| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,152 | 4.105 | SI Trade |
12:47:55 - 07-Nov-25 |
| Unknown* | 6,152 | 4.105 | SI Trade |
12:47:55 - 07-Nov-25 |
| Unknown* | 52 | 4.47 | SI Trade |
11:53:48 - 31-Oct-25 |
| Unknown* | 78 | 4.47 | SI Trade |
11:52:27 - 31-Oct-25 |
| Unknown* | 113 | 4.47 | SI Trade |
11:51:05 - 31-Oct-25 |
| Unknown* | 112 | 4.48 | SI Trade |
11:35:40 - 31-Oct-25 |
| Unknown* | 112 | 4.48 | SI Trade |
11:29:36 - 31-Oct-25 |
| Unknown* | 111 | 4.48 | SI Trade |
11:19:22 - 31-Oct-25 |
| Unknown* | 111 | 4.48 | SI Trade |
11:10:37 - 31-Oct-25 |
| Unknown* | 113 | 4.48 | SI Trade |
11:00:36 - 31-Oct-25 |
| Unknown* | 114 | 4.48 | SI Trade |
10:53:04 - 31-Oct-25 |
| Unknown* | 115 | 4.48 | SI Trade |
10:41:42 - 31-Oct-25 |
| Unknown* | 150 | 4.58 | SI Trade |
16:12:13 - 30-Oct-25 |
| Unknown* | 14,315 | 4.195 | SI Trade |
12:05:30 - 28-Oct-25 |
| Unknown* | 14,315 | 4.195 | SI Trade |
12:05:30 - 28-Oct-25 |
| Unknown* | 2,280 | 4.24 | SI Trade |
16:10:46 - 27-Oct-25 |
| Unknown* | 2,500 | 4.3075 | SI Trade |
14:03:33 - 27-Oct-25 |
| Unknown* | 1,958 | 4.31 | SI Trade |
09:51:10 - 27-Oct-25 |
| Unknown* | 111 | 4.385 | SI Trade |
16:23:21 - 24-Oct-25 |
| Unknown* | 5 | 4.385 | SI Trade |
16:22:29 - 24-Oct-25 |
| Unknown* | 17 | 4.385 | SI Trade |
16:21:21 - 24-Oct-25 |
| Unknown* | 11 | 4.385 | SI Trade |
16:15:31 - 24-Oct-25 |
| Unknown* | 31 | 4.385 | SI Trade |
16:15:19 - 24-Oct-25 |
| Unknown* | 12 | 4.385 | SI Trade |
16:02:30 - 24-Oct-25 |
| Unknown* | 2,485 | 4.365 | SI Trade |
14:46:59 - 24-Oct-25 |
| Unknown* | 1,857 | 4.37 | SI Trade |
14:08:38 - 24-Oct-25 |
| Unknown* | 8,005 | 4.38 | SI Trade |
14:00:57 - 24-Oct-25 |
| Unknown* | 8,005 | 4.38 | SI Trade |
14:00:57 - 24-Oct-25 |
| Unknown* | 2,621 | 4.415 | SI Trade |
12:43:00 - 24-Oct-25 |
| Unknown* | 14 | 4.395 | SI Trade |
10:17:03 - 24-Oct-25 |
| Unknown* | 2,624 | 4.415 | SI Trade |
09:04:22 - 24-Oct-25 |
| Unknown* | 51 | 4.40 | SI Trade |
08:40:51 - 24-Oct-25 |
| Unknown* | 17 | 4.40 | SI Trade |
08:40:51 - 24-Oct-25 |
| Unknown* | 23 | 4.39 | SI Trade |
08:39:25 - 24-Oct-25 |
| Unknown* | 67 | 4.39 | SI Trade |
08:39:24 - 24-Oct-25 |
| Unknown* | 3,280 | 4.575 | SI Trade |
08:05:04 - 24-Oct-25 |
| Unknown* | 273 | 4.405 | SI Trade |
11:33:41 - 23-Oct-25 |
| Unknown* | 273 | 4.405 | SI Trade |
11:33:41 - 23-Oct-25 |
| Unknown* | 531 | 4.41 | SI Trade |
10:56:39 - 23-Oct-25 |
| Unknown* | 343 | 4.41 | SI Trade |
09:59:58 - 23-Oct-25 |
| Unknown* | 13,927 | 4.512863 | Currency Conversion Negotiated Trade |
09:33:07 - 23-Oct-25 |
| Unknown* | 2,143 | 4.4075 | SI Trade |
08:43:12 - 23-Oct-25 |
| Unknown* | 2,143 | 4.4075 | SI Trade |
08:43:12 - 23-Oct-25 |
| Unknown* | 373 | 4.425 | SI Trade |
08:37:39 - 23-Oct-25 |
| Unknown* | 2,060 | 4.455 | SI Trade |
08:30:15 - 23-Oct-25 |
| Unknown* | 4,767 | 4.56 | SI Trade |
12:19:14 - 20-Oct-25 |
| Unknown* | 2,457 | 4.52 | SI Trade |
11:38:03 - 20-Oct-25 |
| Unknown* | 286 | 4.4275 | SI Trade |
13:25:57 - 17-Oct-25 |
| Unknown* | 277 | 4.455 | SI Trade |
09:26:05 - 17-Oct-25 |
| Unknown* | 277 | 4.455 | SI Trade |
09:26:05 - 17-Oct-25 |
| Unknown* | 1,742 | 4.47 | SI Trade |
14:29:31 - 16-Oct-25 |
| Unknown* | 288 | 4.4825 | SI Trade |
14:24:54 - 16-Oct-25 |
| Unknown* | 288 | 4.4825 | SI Trade |
14:24:54 - 16-Oct-25 |
| Unknown* | 532 | 4.50 | SI Trade |
12:33:55 - 16-Oct-25 |
| Unknown* | 532 | 4.50 | SI Trade |
12:33:55 - 16-Oct-25 |
| Unknown* | 410 | 4.505 | SI Trade |
15:28:01 - 15-Oct-25 |
| Unknown* | 410 | 4.505 | SI Trade |
15:28:01 - 15-Oct-25 |
| Unknown* | 339 | 4.51 | SI Trade |
11:37:21 - 15-Oct-25 |
| Unknown* | 578 | 4.53 | SI Trade |
11:24:09 - 15-Oct-25 |
| Unknown* | 297 | 4.515 | SI Trade |
10:47:19 - 15-Oct-25 |
| Unknown* | 326 | 4.515 | SI Trade |
10:32:15 - 15-Oct-25 |
| Unknown* | 326 | 4.515 | SI Trade |
10:32:15 - 15-Oct-25 |
| Unknown* | 538 | 4.525 | SI Trade |
09:58:16 - 15-Oct-25 |
| Unknown* | 455 | 4.52 | SI Trade |
09:36:00 - 15-Oct-25 |
| Unknown* | 300 | 4.52 | SI Trade |
09:20:10 - 15-Oct-25 |
| Unknown* | 300 | 4.52 | SI Trade |
09:20:10 - 15-Oct-25 |
| Unknown* | 384 | 4.525 | SI Trade |
09:15:20 - 15-Oct-25 |
| Unknown* | 384 | 4.525 | SI Trade |
09:15:20 - 15-Oct-25 |
| Unknown* | 309 | 4.525 | SI Trade |
15:51:26 - 14-Oct-25 |
| Unknown* | 309 | 4.525 | SI Trade |
15:51:26 - 14-Oct-25 |
| Unknown* | 9,000 | 4.515 | SI Trade |
08:32:07 - 14-Oct-25 |
| Unknown* | 1,731 | 4.69 | SI Trade |
10:19:01 - 10-Oct-25 |
| Unknown* | 1,761 | 4.675 | SI Trade |
10:16:10 - 10-Oct-25 |
| Unknown* | 418 | 4.795 | SI Trade |
14:01:26 - 09-Oct-25 |
| Unknown* | 418 | 4.795 | SI Trade |
14:01:26 - 09-Oct-25 |
| Unknown* | 302 | 4.795 | SI Trade |
14:01:19 - 09-Oct-25 |
| Unknown* | 313 | 4.835 | SI Trade |
13:09:35 - 09-Oct-25 |
| Unknown* | 296 | 4.925 | SI Trade |
11:23:51 - 09-Oct-25 |
| Unknown* | 1,728 | 4.925 | SI Trade |
10:48:24 - 09-Oct-25 |
| Unknown* | 324 | 4.90 | SI Trade |
09:42:38 - 09-Oct-25 |
| Unknown* | 324 | 4.90 | SI Trade |
09:42:38 - 09-Oct-25 |
| Unknown* | 7 | 4.915 | SI Trade |
08:48:25 - 09-Oct-25 |
| Unknown* | 1 | 4.9775 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1 | 4.9775 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1 | 4.985 | SI Trade |
14:00:36 - 07-Oct-25 |
| Unknown* | 1,673 | 5.10 | SI Trade |
10:05:08 - 06-Oct-25 |
| Unknown* | 555 | 5.205 | SI Trade |
16:17:11 - 03-Oct-25 |
| Unknown* | 555 | 5.205 | SI Trade |
16:17:11 - 03-Oct-25 |
| Unknown* | 139 | 5.22 | SI Trade |
14:05:08 - 03-Oct-25 |
| Unknown* | 135 | 5.23 | SI Trade |
13:42:06 - 03-Oct-25 |
| Unknown* | 316 | 5.25 | SI Trade |
12:25:09 - 03-Oct-25 |
| Unknown* | 307 | 5.25 | SI Trade |
11:55:23 - 03-Oct-25 |
| Unknown* | 307 | 5.25 | SI Trade |
11:55:23 - 03-Oct-25 |
| Unknown* | 277 | 5.24 | SI Trade |
09:02:18 - 03-Oct-25 |
| Unknown* | 277 | 5.24 | SI Trade |
09:02:18 - 03-Oct-25 |
| Unknown* | 155 | 5.28 | SI Trade |
08:42:08 - 03-Oct-25 |
| Unknown* | 262 | 5.205 | SI Trade |
15:34:57 - 02-Oct-25 |
| Unknown* | 262 | 5.205 | SI Trade |
15:34:57 - 02-Oct-25 |
| Unknown* | 1,789 | 5.09 | SI Trade |
14:25:58 - 02-Oct-25 |
| Unknown* | 260 | 4.99 | SI Trade |
10:47:41 - 02-Oct-25 |
| Unknown* | 260 | 4.99 | SI Trade |
10:47:41 - 02-Oct-25 |
| Unknown* | 245 | 4.99 | SI Trade |
09:03:37 - 02-Oct-25 |
| Unknown* | 245 | 4.99 | SI Trade |
09:03:37 - 02-Oct-25 |
| Unknown* | 208 | 5.00 | SI Trade |
12:02:56 - 01-Oct-25 |
| Unknown* | 208 | 5.00 | SI Trade |
12:02:56 - 01-Oct-25 |
| Unknown* | 246 | 5.01 | SI Trade |
08:56:26 - 01-Oct-25 |
| Unknown* | 323 | 5.01 | SI Trade |
14:08:43 - 26-Sep-25 |
| Unknown* | 323 | 5.01 | SI Trade |
14:08:43 - 26-Sep-25 |
| Unknown* | 2,798 | 5.02 | SI Trade |
11:53:07 - 26-Sep-25 |
| Unknown* | 5 | 5.05 | SI Trade |
16:22:37 - 25-Sep-25 |
| Unknown* | 22 | 5.05 | SI Trade |
16:20:36 - 25-Sep-25 |
| Unknown* | 3,006 | 5.019698 | Currency Conversion Negotiated Trade |
13:59:16 - 25-Sep-25 |
| Unknown* | 2,000 | 5.029804 | Currency Conversion Negotiated Trade |
13:57:32 - 25-Sep-25 |
| Unknown* | 3,000 | 5.048751 | Currency Conversion Negotiated Trade |
13:54:10 - 25-Sep-25 |
| Unknown* | 2,000 | 5.046224 | Currency Conversion Negotiated Trade |
13:52:52 - 25-Sep-25 |
| Unknown* | 940 | 5.14 | SI Trade |
09:39:42 - 25-Sep-25 |
| Unknown* | 9,475 | 5.09 | SI Trade |
08:06:30 - 24-Sep-25 |
| Unknown* | 73 | 4.89 | SI Trade |
15:22:05 - 23-Sep-25 |
| Unknown* | 126 | 4.89 | SI Trade |
15:16:08 - 23-Sep-25 |
| Unknown* | 1,591 | 4.90 | SI Trade |
14:08:39 - 23-Sep-25 |
| Unknown* | 2,512 | 4.85 | SI Trade |
12:09:53 - 23-Sep-25 |
| Unknown* | 1,801 | 4.7425 | SI Trade |
13:37:22 - 22-Sep-25 |
| Unknown* | 2,126 | 4.75 | SI Trade |
11:37:46 - 22-Sep-25 |
| Unknown* | 2,430 | 4.78 | SI Trade |
13:45:52 - 19-Sep-25 |
| Unknown* | 2,121 | 4.755 | SI Trade |
12:17:22 - 19-Sep-25 |
| Unknown* | 3,000 | 4.8125 | SI Trade |
08:58:56 - 19-Sep-25 |
| Unknown* | 383 | 4.705 | SI Trade |
16:18:39 - 18-Sep-25 |
| Unknown* | 383 | 4.705 | SI Trade |
16:18:39 - 18-Sep-25 |
| Unknown* | 2,093 | 4.665 | SI Trade |
12:04:21 - 18-Sep-25 |
| Unknown* | 563 | 4.645 | SI Trade |
10:13:04 - 18-Sep-25 |
| Unknown* | 563 | 4.645 | SI Trade |
10:13:04 - 18-Sep-25 |
| Unknown* | 295 | 4.645 | SI Trade |
10:02:40 - 18-Sep-25 |
| Unknown* | 295 | 4.645 | SI Trade |
10:02:40 - 18-Sep-25 |
| Unknown* | 320 | 4.64 | SI Trade |
09:36:11 - 18-Sep-25 |
| Unknown* | 320 | 4.64 | SI Trade |
09:36:11 - 18-Sep-25 |
| Unknown* | 305 | 4.67 | SI Trade |
09:29:13 - 18-Sep-25 |
| Unknown* | 305 | 4.67 | SI Trade |
09:29:13 - 18-Sep-25 |
| Unknown* | 273 | 4.67 | SI Trade |
09:21:06 - 18-Sep-25 |
| Unknown* | 273 | 4.67 | SI Trade |
09:21:06 - 18-Sep-25 |
| Unknown* | 290 | 4.64 | SI Trade |
09:11:14 - 18-Sep-25 |
| Unknown* | 290 | 4.64 | SI Trade |
09:11:14 - 18-Sep-25 |
| Unknown* | 339 | 4.64 | SI Trade |
09:11:10 - 18-Sep-25 |
| Unknown* | 339 | 4.64 | SI Trade |
09:11:10 - 18-Sep-25 |
| Unknown* | 374 | 4.575 | SI Trade |
15:53:37 - 17-Sep-25 |
| Unknown* | 374 | 4.575 | SI Trade |
15:53:37 - 17-Sep-25 |
| Unknown* | 357 | 4.575 | SI Trade |
15:50:19 - 17-Sep-25 |
| Unknown* | 357 | 4.575 | SI Trade |
15:50:19 - 17-Sep-25 |
| Unknown* | 50 | 4.565 | SI Trade |
15:29:06 - 17-Sep-25 |
| Unknown* | 50 | 4.565 | SI Trade |
15:29:06 - 17-Sep-25 |
| Unknown* | 263 | 4.58 | SI Trade |
14:55:34 - 17-Sep-25 |
| Unknown* | 354 | 4.58 | SI Trade |
14:55:19 - 17-Sep-25 |
| Unknown* | 302 | 4.585 | SI Trade |
14:36:50 - 17-Sep-25 |
| Unknown* | 425 | 4.595 | SI Trade |
14:34:29 - 17-Sep-25 |
| Unknown* | 397 | 4.595 | SI Trade |
14:24:32 - 17-Sep-25 |
| Unknown* | 501 | 4.595 | SI Trade |
14:12:49 - 17-Sep-25 |
| Unknown* | 270 | 4.595 | SI Trade |
14:05:32 - 17-Sep-25 |
| Unknown* | 554 | 4.595 | SI Trade |
13:55:10 - 17-Sep-25 |
| Unknown* | 2,639 | 4.615 | SI Trade |
13:54:45 - 17-Sep-25 |
| Unknown* | 275 | 4.59 | SI Trade |
13:19:39 - 17-Sep-25 |
| Unknown* | 262 | 4.575 | SI Trade |
09:09:26 - 17-Sep-25 |
| Unknown* | 262 | 4.575 | SI Trade |
09:09:26 - 17-Sep-25 |
| Unknown* | 320 | 4.57 | SI Trade |
08:59:01 - 17-Sep-25 |
| Unknown* | 258 | 4.585 | SI Trade |
08:54:53 - 17-Sep-25 |
| Unknown* | 258 | 4.585 | SI Trade |
08:54:53 - 17-Sep-25 |
| Unknown* | 297 | 4.585 | SI Trade |
08:50:24 - 17-Sep-25 |
| Unknown* | 284 | 4.54 | SI Trade |
16:17:56 - 16-Sep-25 |
| Unknown* | 284 | 4.54 | SI Trade |
16:17:56 - 16-Sep-25 |
| Unknown* | 529 | 4.54 | SI Trade |
14:54:02 - 16-Sep-25 |
| Unknown* | 286 | 4.54 | SI Trade |
14:53:38 - 16-Sep-25 |
| Unknown* | 286 | 4.54 | SI Trade |
14:53:38 - 16-Sep-25 |
| Unknown* | 440 | 4.545 | SI Trade |
14:53:28 - 16-Sep-25 |
| Unknown* | 440 | 4.545 | SI Trade |
14:53:28 - 16-Sep-25 |
| Unknown* | 268 | 4.515 | SI Trade |
13:51:15 - 15-Sep-25 |
| Unknown* | 268 | 4.515 | SI Trade |
13:51:15 - 15-Sep-25 |
| Unknown* | 292 | 4.555 | SI Trade |
13:02:24 - 15-Sep-25 |
| Unknown* | 292 | 4.555 | SI Trade |
13:02:24 - 15-Sep-25 |
| Unknown* | 406 | 4.5625 | SI Trade |
10:57:57 - 15-Sep-25 |
| Unknown* | 406 | 4.5625 | SI Trade |
10:57:57 - 15-Sep-25 |
| Unknown* | 487 | 4.5525 | SI Trade |
16:15:37 - 12-Sep-25 |
| Unknown* | 487 | 4.5525 | SI Trade |
16:15:37 - 12-Sep-25 |
| Unknown* | 217 | 4.55 | SI Trade |
12:57:35 - 12-Sep-25 |
| Unknown* | 264 | 4.575 | SI Trade |
11:29:47 - 12-Sep-25 |
| Unknown* | 264 | 4.575 | SI Trade |
11:29:47 - 12-Sep-25 |
| Unknown* | 1,000 | 4.58 | SI Trade |
10:43:40 - 12-Sep-25 |
| Unknown* | 280 | 4.54 | SI Trade |
09:23:20 - 12-Sep-25 |
| Unknown* | 6,300 | 4.605 | SI Trade |
14:08:30 - 11-Sep-25 |
| Unknown* | 332 | 4.585 | SI Trade |
16:17:43 - 05-Sep-25 |
| Unknown* | 332 | 4.585 | SI Trade |
16:17:43 - 05-Sep-25 |
| Unknown* | 531 | 4.575 | SI Trade |
14:04:15 - 05-Sep-25 |
| Unknown* | 531 | 4.575 | SI Trade |
14:04:15 - 05-Sep-25 |
| Unknown* | 307 | 4.575 | SI Trade |
13:45:18 - 05-Sep-25 |
| Unknown* | 307 | 4.575 | SI Trade |
13:45:18 - 05-Sep-25 |
| Unknown* | 282 | 4.57 | SI Trade |
13:20:47 - 05-Sep-25 |
| Unknown* | 282 | 4.57 | SI Trade |
13:20:47 - 05-Sep-25 |
| Unknown* | 194 | 4.565 | SI Trade |
14:18:15 - 01-Sep-25 |
| Unknown* | 10,000 | 4.32 | SI Trade |
14:22:35 - 29-Aug-25 |
| Unknown* | 1,060 | 4.415 | SI Trade |
12:42:41 - 28-Aug-25 |
| Unknown* | 12 | 4.58 | SI Trade |
16:24:58 - 26-Aug-25 |
| Unknown* | 16 | 4.58 | SI Trade |
16:24:54 - 26-Aug-25 |
| Unknown* | 32 | 4.58 | SI Trade |
16:24:16 - 26-Aug-25 |