| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 529 | 5.93 | SI Trade |
16:10:04 - 04-Jun-25 |
| Unknown* | 820 | 5.75 | SI Trade |
14:01:59 - 03-Jun-25 |
| Unknown* | 819 | 5.78 | SI Trade |
10:29:14 - 03-Jun-25 |
| Unknown* | 2,896 | 5.83 | SI Trade |
14:53:52 - 02-Jun-25 |
| Unknown* | 4,191 | 5.815 | SI Trade |
14:34:29 - 02-Jun-25 |
| Unknown* | 167 | 6.01 | SI Trade |
11:15:54 - 02-Jun-25 |
| Unknown* | 952 | 6.055 | SI Trade |
11:10:51 - 02-Jun-25 |
| Unknown* | 138 | 6.14 | SI Trade |
09:45:43 - 02-Jun-25 |
| Unknown* | 352 | 6.18 | SI Trade |
12:00:52 - 30-May-25 |
| Unknown* | 352 | 6.19 | SI Trade |
11:07:19 - 30-May-25 |
| Unknown* | 6,089 | 6.19 | SI Trade |
08:54:48 - 30-May-25 |
| Unknown* | 703 | 5.92 | SI Trade |
14:19:25 - 27-May-25 |
| Unknown* | 878 | 6.03 | SI Trade |
08:03:28 - 27-May-25 |
| Unknown* | 1,757 | 6.06 | SI Trade |
14:58:37 - 26-May-25 |
| Unknown* | 3,820 | 6.09 | SI Trade |
08:30:45 - 23-May-25 |
| Unknown* | 1,827 | 6.08 | SI Trade |
08:22:46 - 23-May-25 |
| Unknown* | 10,000 | 6.10 | SI Trade |
08:17:17 - 22-May-25 |
| Unknown* | 250 | 6.14 | SI Trade |
13:44:57 - 21-May-25 |
| Unknown* | 8 | 6.18 | SI Trade |
10:44:08 - 21-May-25 |
| Unknown* | 348 | 6.215 | SI Trade |
16:08:43 - 20-May-25 |
| Unknown* | 349 | 6.20 | SI Trade |
14:37:07 - 20-May-25 |
| Unknown* | 746 | 6.20 | SI Trade |
12:38:50 - 20-May-25 |
| Unknown* | 646 | 6.14 | SI Trade |
10:57:10 - 20-May-25 |
| Unknown* | 323 | 6.12 | SI Trade |
10:08:22 - 20-May-25 |
| Unknown* | 719 | 6.10 | SI Trade |
11:23:35 - 19-May-25 |
| Unknown* | 325 | 6.15 | SI Trade |
08:38:53 - 19-May-25 |
| Unknown* | 3,110 | 6.27 | SI Trade |
11:27:09 - 16-May-25 |
| Unknown* | 2,530 | 6.32 | SI Trade |
14:08:55 - 15-May-25 |
| Unknown* | 543 | 6.26 | SI Trade |
10:49:09 - 15-May-25 |
| Unknown* | 330 | 6.18 | SI Trade |
16:12:06 - 14-May-25 |
| Unknown* | 372 | 6.195 | SI Trade |
14:53:01 - 14-May-25 |
| Unknown* | 372 | 6.195 | SI Trade |
14:33:56 - 14-May-25 |
| Unknown* | 363 | 6.19 | SI Trade |
13:04:57 - 14-May-25 |
| Unknown* | 52 | 6.23 | SI Trade |
12:32:08 - 14-May-25 |
| Unknown* | 339 | 6.23 | SI Trade |
12:16:46 - 14-May-25 |
| Unknown* | 315 | 6.20 | SI Trade |
12:04:27 - 14-May-25 |
| Unknown* | 363 | 6.18 | SI Trade |
11:50:42 - 14-May-25 |
| Unknown* | 369 | 6.18 | SI Trade |
11:50:39 - 14-May-25 |
| Unknown* | 336 | 6.16 | SI Trade |
11:38:53 - 14-May-25 |
| Unknown* | 365 | 6.15 | SI Trade |
11:20:24 - 14-May-25 |
| Unknown* | 365 | 6.15 | SI Trade |
11:03:40 - 14-May-25 |
| Unknown* | 320 | 6.17 | SI Trade |
10:00:30 - 14-May-25 |
| Unknown* | 365 | 6.17 | SI Trade |
09:38:04 - 14-May-25 |
| Unknown* | 352 | 6.17 | SI Trade |
09:25:04 - 14-May-25 |
| Unknown* | 322 | 6.16 | SI Trade |
09:15:30 - 14-May-25 |
| Unknown* | 363 | 6.15 | SI Trade |
09:07:14 - 14-May-25 |
| Unknown* | 315 | 6.17 | SI Trade |
08:51:10 - 14-May-25 |
| Unknown* | 10,000 | 6.16 | SI Trade |
14:13:58 - 13-May-25 |
| Unknown* | 5,000 | 6.09 | SI Trade |
10:33:54 - 13-May-25 |
| Unknown* | 582 | 6.07 | SI Trade |
14:01:55 - 12-May-25 |
| Unknown* | 1,010 | 6.008465 | Currency Conversion Negotiated Trade |
11:08:59 - 12-May-25 |
| Unknown* | 6,600 | 5.86 | SI Trade |
08:11:25 - 09-May-25 |
| Unknown* | 20,000 | 5.76 | SI Trade |
10:43:52 - 08-May-25 |
| Unknown* | 324 | 5.77 | SI Trade |
08:41:25 - 08-May-25 |
| Unknown* | 4,900 | 5.74 | SI Trade |
08:15:08 - 08-May-25 |
| Unknown* | 1,525 | 5.74 | SI Trade |
08:12:31 - 08-May-25 |
| Unknown* | 2,240 | 5.715906 | Currency Conversion Negotiated Trade |
14:06:37 - 07-May-25 |
| Unknown* | 1,041 | 5.71 | SI Trade |
08:15:57 - 07-May-25 |
| Unknown* | 4,000 | 5.72 | SI Trade |
08:12:02 - 07-May-25 |
| Unknown* | 4,400 | 5.72 | SI Trade |
08:09:20 - 07-May-25 |
| Unknown* | 952 | 5.77 | SI Trade |
12:49:23 - 06-May-25 |
| Unknown* | 42 | 5.78 | SI Trade |
10:41:22 - 06-May-25 |
| Unknown* | 1,772 | 5.77 | SI Trade |
10:31:14 - 06-May-25 |
| Unknown* | 7,563 | 5.776277 | Currency Conversion Negotiated Trade |
10:24:55 - 06-May-25 |
| Unknown* | 848 | 5.78 | SI Trade |
10:07:13 - 06-May-25 |
| Unknown* | 1,073 | 5.81 | SI Trade |
09:54:03 - 06-May-25 |
| Unknown* | 1,876 | 5.81 | SI Trade |
09:26:04 - 06-May-25 |
| Unknown* | 275 | 5.80 | SI Trade |
09:20:24 - 06-May-25 |
| Unknown* | 846 | 5.90 | SI Trade |
11:56:56 - 05-May-25 |
| Unknown* | 1,477 | 5.90 | SI Trade |
11:29:20 - 05-May-25 |
| Unknown* | 927 | 5.90 | SI Trade |
11:29:20 - 05-May-25 |
| Unknown* | 10,000 | 5.87 | SI Trade |
10:59:29 - 05-May-25 |
| Unknown* | 2,500 | 5.95 | SI Trade |
08:53:39 - 05-May-25 |
| Unknown* | 255 | 6.00 | SI Trade |
16:21:44 - 02-May-25 |
| Unknown* | 371 | 6.00 | SI Trade |
16:20:22 - 02-May-25 |
| Unknown* | 42,905 | 5.98 | SI Trade |
14:47:47 - 02-May-25 |
| Unknown* | 1,797 | 6.00 | SI Trade |
14:45:17 - 02-May-25 |
| Unknown* | 3,206 | 6.048548 | Currency Conversion Negotiated Trade |
14:05:55 - 02-May-25 |
| Unknown* | 379 | 5.94 | SI Trade |
09:28:46 - 02-May-25 |
| Unknown* | 38,366 | 5.95 | SI Trade |
08:33:43 - 02-May-25 |
| Unknown* | 1,548 | 5.85 | SI Trade |
11:46:31 - 30-Apr-25 |
| Unknown* | 1,503 | 5.83 | SI Trade |
10:22:43 - 30-Apr-25 |
| Unknown* | 4,362 | 5.825676 | Currency Conversion Negotiated Trade |
09:00:27 - 30-Apr-25 |
| Unknown* | 1,651 | 5.61 | SI Trade |
12:32:43 - 29-Apr-25 |
| Unknown* | 1,250 | 5.70 | SI Trade |
12:28:19 - 29-Apr-25 |
| Unknown* | 10,000 | 5.79 | SI Trade |
10:25:30 - 29-Apr-25 |
| Unknown* | 318 | 5.825 | SI Trade |
10:14:15 - 29-Apr-25 |
| Unknown* | 303 | 5.82 | SI Trade |
09:59:45 - 29-Apr-25 |
| Unknown* | 281 | 5.95 | SI Trade |
09:07:10 - 29-Apr-25 |
| Unknown* | 275 | 5.935 | SI Trade |
08:50:58 - 29-Apr-25 |
| Unknown* | 5,000 | 6.01 | SI Trade |
15:32:14 - 28-Apr-25 |
| Unknown* | 2,500 | 5.92 | SI Trade |
08:24:11 - 28-Apr-25 |
| Unknown* | 15,000 | 5.84 | SI Trade |
15:25:14 - 25-Apr-25 |
| Unknown* | 30,000 | 5.85 | SI Trade |
13:48:04 - 25-Apr-25 |
| Unknown* | 20,000 | 5.88 | SI Trade |
11:21:08 - 25-Apr-25 |
| Unknown* | 4,900 | 5.88 | SI Trade |
11:14:44 - 25-Apr-25 |
| Unknown* | 4,900 | 5.88 | SI Trade |
11:14:44 - 25-Apr-25 |
| Unknown* | 1,335 | 5.89 | SI Trade |
10:23:02 - 25-Apr-25 |
| Unknown* | 500 | 5.76 | SI Trade |
09:39:29 - 25-Apr-25 |
| Unknown* | 2,094 | 5.86 | SI Trade |
08:11:49 - 25-Apr-25 |
| Unknown* | 15,000 | 5.90 | SI Trade |
15:36:21 - 24-Apr-25 |
| Unknown* | 1,200 | 6.11 | SI Trade |
12:09:11 - 24-Apr-25 |
| Unknown* | 1,632 | 6.13 | SI Trade |
11:29:45 - 24-Apr-25 |
| Unknown* | 1,516 | 6.14 | SI Trade |
11:23:11 - 24-Apr-25 |
| Unknown* | 790 | 6.15 | SI Trade |
11:16:16 - 24-Apr-25 |
| Unknown* | 808 | 6.15 | SI Trade |
11:15:34 - 24-Apr-25 |
| Unknown* | 719 | 6.15 | SI Trade |
11:14:52 - 24-Apr-25 |
| Unknown* | 697 | 6.15 | SI Trade |
11:14:10 - 24-Apr-25 |
| Unknown* | 5,000 | 6.12 | SI Trade |
11:09:33 - 24-Apr-25 |
| Unknown* | 589 | 6.15 | SI Trade |
11:07:10 - 24-Apr-25 |
| Unknown* | 3,849 | 6.14 | SI Trade |
10:32:45 - 24-Apr-25 |
| Unknown* | 5,000 | 5.97 | SI Trade |
09:36:06 - 24-Apr-25 |
| Unknown* | 1,312 | 5.97 | SI Trade |
08:32:30 - 24-Apr-25 |
| Unknown* | 1,039 | 6.05 | SI Trade |
08:17:07 - 24-Apr-25 |
| Unknown* | 1,290 | 8.30 | SI Trade |
16:02:08 - 23-Apr-25 |
| Unknown* | 2,877 | 8.30 | SI Trade |
15:50:35 - 23-Apr-25 |
| Unknown* | 2,080 | 8.33 | SI Trade |
15:36:30 - 23-Apr-25 |
| Unknown* | 2,500 | 8.36 | SI Trade |
13:42:39 - 23-Apr-25 |
| Unknown* | 1,347 | 8.31 | SI Trade |
12:11:22 - 23-Apr-25 |
| Unknown* | 1,163 | 8.27 | SI Trade |
10:29:14 - 23-Apr-25 |
| Unknown* | 1,205 | 8.27 | SI Trade |
10:23:55 - 23-Apr-25 |
| Unknown* | 76 | 8.15 | SI Trade |
11:10:30 - 22-Apr-25 |
| Unknown* | 1,181 | 8.11 | SI Trade |
08:36:12 - 22-Apr-25 |
| Unknown* | 625 | 7.756936 | Currency Conversion Negotiated Trade |
14:54:29 - 15-Apr-25 |
| Unknown* | 1,000 | 7.83 | SI Trade |
12:44:48 - 15-Apr-25 |
| Unknown* | 882 | 7.39 | SI Trade |
12:28:22 - 11-Apr-25 |
| Unknown* | 192 | 7.22 | SI Trade |
15:33:35 - 10-Apr-25 |
| Unknown* | 939 | 7.00 | SI Trade |
10:05:55 - 09-Apr-25 |
| Unknown* | 496 | 7.28 | SI Trade |
13:55:36 - 08-Apr-25 |
| Unknown* | 2,031 | 7.28 | SI Trade |
13:54:46 - 08-Apr-25 |
| Unknown* | 2,061 | 7.25 | SI Trade |
13:05:13 - 08-Apr-25 |
| Unknown* | 644 | 7.08 | SI Trade |
12:59:51 - 07-Apr-25 |
| Unknown* | 193 | 7.84 | SI Trade |
14:03:51 - 02-Apr-25 |
| Unknown* | 1,698 | 8.00 | SI Trade |
15:44:15 - 31-Mar-25 |
| Unknown* | 1,085 | 8.09 | SI Trade |
11:03:27 - 28-Mar-25 |
| Unknown* | 207 | 8.23 | SI Trade |
14:35:13 - 27-Mar-25 |
| Unknown* | 931 | 8.49 | SI Trade |
10:21:51 - 21-Mar-25 |
| Unknown* | 254 | 8.45 | SI Trade |
09:52:41 - 21-Mar-25 |
| Unknown* | 116 | 8.62 | SI Trade |
16:00:54 - 20-Mar-25 |
| Unknown* | 116 | 8.62 | SI Trade |
16:00:54 - 20-Mar-25 |
| Unknown* | 211 | 8.770241 | Currency Conversion Negotiated Trade |
08:01:42 - 19-Mar-25 |
| Unknown* | 573 | 8.784086 | Currency Conversion Negotiated Trade |
08:02:56 - 17-Mar-25 |
| Unknown* | 27 | 8.747404 | Currency Conversion Negotiated Trade |
08:02:31 - 17-Mar-25 |
| Unknown* | 327 | 8.81 | SI Trade |
14:55:51 - 14-Mar-25 |
| Unknown* | 336 | 8.81 | SI Trade |
14:55:09 - 14-Mar-25 |
| Unknown* | 346 | 8.81 | SI Trade |
14:54:29 - 14-Mar-25 |
| Unknown* | 346 | 8.81 | SI Trade |
14:53:50 - 14-Mar-25 |
| Unknown* | 373 | 8.83 | SI Trade |
14:52:26 - 14-Mar-25 |
| Unknown* | 383 | 8.83 | SI Trade |
14:51:06 - 14-Mar-25 |
| Unknown* | 278 | 8.69 | SI Trade |
09:28:30 - 14-Mar-25 |
| Unknown* | 1,129 | 8.40 | SI Trade |
13:34:25 - 10-Mar-25 |
| Unknown* | 1,251 | 8.31 | SI Trade |
12:37:31 - 10-Mar-25 |
| Unknown* | 567 | 8.34 | SI Trade |
12:35:17 - 10-Mar-25 |
| Unknown* | 985 | 8.38 | SI Trade |
11:59:52 - 10-Mar-25 |
| Unknown* | 171 | 8.33 | SI Trade |
10:43:11 - 10-Mar-25 |
| Unknown* | 2,337 | 8.35 | SI Trade |
10:21:32 - 10-Mar-25 |
| Unknown* | 43,630 | 8.26 | SI Trade |
09:46:51 - 10-Mar-25 |
| Unknown* | 685 | 8.46 | SI Trade |
08:32:10 - 10-Mar-25 |
| Unknown* | 2,343 | 8.77 | SI Trade |
10:58:38 - 06-Mar-25 |
| Unknown* | 2,380 | 8.78 | SI Trade |
08:02:58 - 06-Mar-25 |
| Unknown* | 15,657 | 8.88 | SI Trade |
11:56:46 - 04-Mar-25 |
| Unknown* | 15,657 | 8.88 | SI Trade |
11:56:46 - 04-Mar-25 |
| Unknown* | 1,335 | 8.94 | SI Trade |
10:21:24 - 04-Mar-25 |
| Unknown* | 4 | 9.60 | SI Trade |
11:46:04 - 28-Feb-25 |
| Unknown* | 690 | 9.50 | SI Trade |
09:22:29 - 28-Feb-25 |
| Unknown* | 662 | 9.53 | SI Trade |
08:38:00 - 28-Feb-25 |
| Unknown* | 754 | 9.48 | SI Trade |
08:25:19 - 28-Feb-25 |
| Unknown* | 865 | 9.42 | SI Trade |
08:15:17 - 28-Feb-25 |
| Unknown* | 610 | 7.46 | SI Trade |
16:20:09 - 11-Oct-23 |
| Unknown* | -610 | 7.46 | Correction OTC Trade |
16:20:09 - 11-Oct-23 |