| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 268 | 4.515 | SI Trade |
13:51:15 - 15-Sep-25 |
| Unknown* | 268 | 4.515 | SI Trade |
13:51:15 - 15-Sep-25 |
| Unknown* | 292 | 4.555 | SI Trade |
13:02:24 - 15-Sep-25 |
| Unknown* | 292 | 4.555 | SI Trade |
13:02:24 - 15-Sep-25 |
| Unknown* | 406 | 4.5625 | SI Trade |
10:57:57 - 15-Sep-25 |
| Unknown* | 406 | 4.5625 | SI Trade |
10:57:57 - 15-Sep-25 |
| Unknown* | 487 | 4.5525 | SI Trade |
16:15:37 - 12-Sep-25 |
| Unknown* | 487 | 4.5525 | SI Trade |
16:15:37 - 12-Sep-25 |
| Unknown* | 217 | 4.55 | SI Trade |
12:57:35 - 12-Sep-25 |
| Unknown* | 264 | 4.575 | SI Trade |
11:29:47 - 12-Sep-25 |
| Unknown* | 264 | 4.575 | SI Trade |
11:29:47 - 12-Sep-25 |
| Unknown* | 1,000 | 4.58 | SI Trade |
10:43:40 - 12-Sep-25 |
| Unknown* | 280 | 4.54 | SI Trade |
09:23:20 - 12-Sep-25 |
| Unknown* | 6,300 | 4.605 | SI Trade |
14:08:30 - 11-Sep-25 |
| Unknown* | 332 | 4.585 | SI Trade |
16:17:43 - 05-Sep-25 |
| Unknown* | 332 | 4.585 | SI Trade |
16:17:43 - 05-Sep-25 |
| Unknown* | 531 | 4.575 | SI Trade |
14:04:15 - 05-Sep-25 |
| Unknown* | 531 | 4.575 | SI Trade |
14:04:15 - 05-Sep-25 |
| Unknown* | 307 | 4.575 | SI Trade |
13:45:18 - 05-Sep-25 |
| Unknown* | 307 | 4.575 | SI Trade |
13:45:18 - 05-Sep-25 |
| Unknown* | 282 | 4.57 | SI Trade |
13:20:47 - 05-Sep-25 |
| Unknown* | 282 | 4.57 | SI Trade |
13:20:47 - 05-Sep-25 |
| Unknown* | 194 | 4.565 | SI Trade |
14:18:15 - 01-Sep-25 |
| Unknown* | 10,000 | 4.32 | SI Trade |
14:22:35 - 29-Aug-25 |
| Unknown* | 1,060 | 4.415 | SI Trade |
12:42:41 - 28-Aug-25 |
| Unknown* | 12 | 4.58 | SI Trade |
16:24:58 - 26-Aug-25 |
| Unknown* | 16 | 4.58 | SI Trade |
16:24:54 - 26-Aug-25 |
| Unknown* | 32 | 4.58 | SI Trade |
16:24:16 - 26-Aug-25 |
| Unknown* | 375 | 4.54 | SI Trade |
09:55:35 - 20-Aug-25 |
| Unknown* | 375 | 4.54 | SI Trade |
09:55:35 - 20-Aug-25 |
| Unknown* | 346 | 4.555 | SI Trade |
09:41:49 - 20-Aug-25 |
| Unknown* | 377 | 4.54 | SI Trade |
09:30:44 - 20-Aug-25 |
| Unknown* | 635 | 4.55 | SI Trade |
08:55:38 - 20-Aug-25 |
| Unknown* | 1,640 | 4.60 | SI Trade |
11:15:40 - 19-Aug-25 |
| Unknown* | 6 | 4.58 | SI Trade |
14:51:13 - 18-Aug-25 |
| Unknown* | 1 | 4.555 | SI Trade |
08:12:28 - 18-Aug-25 |
| Unknown* | 47,938 | 4.55736 | SI Trade Negotiated Trade |
16:33:11 - 15-Aug-25 |
| Unknown* | 1,306 | 4.58 | SI Trade |
14:34:27 - 15-Aug-25 |
| Unknown* | 196 | 4.50 | SI Trade |
09:38:47 - 15-Aug-25 |
| Unknown* | 35,297 | 4.5164 | SI Trade |
16:31:33 - 13-Aug-25 |
| Unknown* | 7,500 | 4.50 | SI Trade |
11:32:25 - 13-Aug-25 |
| Unknown* | 7,500 | 4.50 | SI Trade |
11:32:25 - 13-Aug-25 |
| Unknown* | 600 | 4.50 | SI Trade |
09:58:32 - 13-Aug-25 |
| Unknown* | 2,696 | 4.52 | SI Trade |
08:07:42 - 13-Aug-25 |
| Unknown* | 31,848 | 4.56868 | SI Trade Negotiated Trade |
16:37:38 - 12-Aug-25 |
| Unknown* | 1,811 | 4.54 | SI Trade |
12:59:02 - 12-Aug-25 |
| Unknown* | 42,094 | 4.66728 | SI Trade Negotiated Trade |
16:36:27 - 11-Aug-25 |
| Unknown* | 621 | 4.61 | SI Trade |
16:16:26 - 11-Aug-25 |
| Unknown* | 621 | 4.61 | SI Trade |
16:16:26 - 11-Aug-25 |
| Unknown* | 73,574 | 4.71336 | SI Trade Negotiated Trade |
16:32:04 - 08-Aug-25 |
| Unknown* | 410 | 4.705 | SI Trade |
16:10:23 - 08-Aug-25 |
| Unknown* | 410 | 4.705 | SI Trade |
16:10:23 - 08-Aug-25 |
| Unknown* | 399 | 4.66 | SI Trade |
15:41:20 - 08-Aug-25 |
| Unknown* | 399 | 4.66 | SI Trade |
15:41:20 - 08-Aug-25 |
| Unknown* | 589 | 4.66 | SI Trade |
14:59:08 - 08-Aug-25 |
| Unknown* | 589 | 4.66 | SI Trade |
14:59:08 - 08-Aug-25 |
| Unknown* | 352 | 4.66 | SI Trade |
14:58:31 - 08-Aug-25 |
| Unknown* | 352 | 4.66 | SI Trade |
14:58:31 - 08-Aug-25 |
| Unknown* | 1,552 | 4.67 | SI Trade |
13:45:32 - 08-Aug-25 |
| Unknown* | 823 | 4.67 | SI Trade |
13:33:27 - 08-Aug-25 |
| Unknown* | 2,082 | 4.67 | SI Trade |
13:22:51 - 08-Aug-25 |
| Unknown* | 375 | 4.655 | SI Trade |
13:13:17 - 08-Aug-25 |
| Unknown* | 375 | 4.655 | SI Trade |
13:13:17 - 08-Aug-25 |
| Unknown* | 391 | 4.655 | SI Trade |
12:44:53 - 08-Aug-25 |
| Unknown* | 344 | 4.655 | SI Trade |
12:12:03 - 08-Aug-25 |
| Unknown* | 387 | 4.655 | SI Trade |
11:33:55 - 08-Aug-25 |
| Unknown* | 351 | 4.655 | SI Trade |
11:33:53 - 08-Aug-25 |
| Unknown* | 473 | 4.655 | SI Trade |
11:33:46 - 08-Aug-25 |
| Unknown* | 727 | 4.655 | SI Trade |
11:33:42 - 08-Aug-25 |
| Unknown* | 727 | 4.655 | SI Trade |
11:33:42 - 08-Aug-25 |
| Unknown* | 443 | 4.655 | SI Trade |
11:02:46 - 08-Aug-25 |
| Unknown* | 402 | 4.655 | SI Trade |
10:32:25 - 08-Aug-25 |
| Unknown* | 402 | 4.655 | SI Trade |
10:32:25 - 08-Aug-25 |
| Unknown* | 38,941 | 4.62347 | SI Trade Negotiated Trade |
16:37:02 - 07-Aug-25 |
| Unknown* | 27,624 | 4.6059 | SI Trade |
16:34:28 - 06-Aug-25 |
| Unknown* | 1,900 | 4.605 | SI Trade |
11:37:59 - 06-Aug-25 |
| Unknown* | 61,533 | 4.62764 | SI Trade Negotiated Trade |
16:37:07 - 05-Aug-25 |
| Unknown* | 77,511 | 4.5392 | SI Trade |
16:35:55 - 04-Aug-25 |
| Unknown* | 72,977 | 4.5265 | SI Trade |
16:30:17 - 01-Aug-25 |
| Unknown* | 15 | 4.535 | SI Trade |
10:07:06 - 01-Aug-25 |
| Unknown* | 193,027 | 4.555 | SI Trade |
09:15:12 - 01-Aug-25 |
| Unknown* | 193,027 | 4.555 | SI Trade |
09:15:12 - 01-Aug-25 |
| Unknown* | 64,832 | 4.6168 | SI Trade |
16:30:43 - 31-Jul-25 |
| Unknown* | 352 | 4.58 | SI Trade |
10:31:55 - 31-Jul-25 |
| Unknown* | 361 | 4.585 | SI Trade |
10:09:31 - 31-Jul-25 |
| Unknown* | 383 | 4.605 | SI Trade |
09:47:05 - 31-Jul-25 |
| Unknown* | 397 | 4.615 | SI Trade |
09:33:57 - 31-Jul-25 |
| Unknown* | 397 | 4.615 | SI Trade |
09:33:57 - 31-Jul-25 |
| Unknown* | 397 | 4.62 | SI Trade |
09:24:42 - 31-Jul-25 |
| Unknown* | 360 | 4.62 | SI Trade |
09:11:21 - 31-Jul-25 |
| Unknown* | 57 | 4.65 | SI Trade |
08:23:38 - 30-Jul-25 |
| Unknown* | 57,435 | 4.6704 | SI Trade |
16:31:55 - 29-Jul-25 |
| Unknown* | 842 | 4.665 | SI Trade |
14:41:20 - 29-Jul-25 |
| Unknown* | 1,941 | 4.665 | SI Trade |
14:41:20 - 29-Jul-25 |
| Unknown* | 1,025 | 4.685 | SI Trade |
12:15:32 - 29-Jul-25 |
| Unknown* | 8,122 | 4.6785 | SI Trade |
16:30:05 - 28-Jul-25 |
| Unknown* | 1,388 | 4.775 | SI Trade |
13:34:38 - 25-Jul-25 |
| Unknown* | 3,500 | 4.8425 | SI Trade |
10:41:34 - 25-Jul-25 |
| Unknown* | 25 | 4.855 | SI Trade |
08:42:14 - 25-Jul-25 |
| Unknown* | 11 | 4.95 | SI Trade |
15:47:02 - 24-Jul-25 |
| Unknown* | 2,196 | 4.925 | SI Trade |
13:18:11 - 24-Jul-25 |
| Unknown* | 1,138 | 4.92 | SI Trade |
13:49:56 - 23-Jul-25 |
| Unknown* | 346 | 4.925 | SI Trade |
12:57:10 - 23-Jul-25 |
| Unknown* | 3,060 | 4.62 | SI Trade |
12:42:16 - 18-Jul-25 |
| Unknown* | 12,120 | 4.70 | SI Trade |
09:58:08 - 18-Jul-25 |
| Unknown* | 1 | 4.59 | SI Trade |
16:24:40 - 17-Jul-25 |
| Unknown* | 95,327 | 4.5355 | SI Trade |
16:17:14 - 17-Jul-25 |
| Unknown* | 50,000 | 4.5547 | SI Trade |
13:43:13 - 17-Jul-25 |
| Unknown* | 26,911 | 4.5655 | SI Trade |
13:42:30 - 17-Jul-25 |
| Unknown* | 45,189 | 4.5048 | SI Trade |
13:13:36 - 17-Jul-25 |
| Unknown* | 32,576 | 4.4807 | SI Trade |
12:35:15 - 17-Jul-25 |
| Unknown* | 1,840 | 4.585 | SI Trade |
12:21:13 - 17-Jul-25 |
| Unknown* | 1,899 | 4.585 | SI Trade |
12:21:04 - 17-Jul-25 |
| Unknown* | 131,812 | 4.3923 | SI Trade |
12:00:48 - 17-Jul-25 |
| Unknown* | 66,497 | 4.2806 | SI Trade |
10:18:38 - 17-Jul-25 |
| Unknown* | 214 | 4.25 | SI Trade |
10:03:02 - 17-Jul-25 |
| Unknown* | 30 | 4.245 | SI Trade |
09:49:23 - 17-Jul-25 |
| Unknown* | 51,688 | 4.2703 | SI Trade |
09:18:25 - 17-Jul-25 |
| Unknown* | 1,054 | 4.185 | SI Trade |
08:28:51 - 17-Jul-25 |
| Unknown* | 101 | 4.92 | SI Trade |
14:20:47 - 14-Jul-25 |
| Unknown* | 500 | 4.935 | SI Trade |
12:28:47 - 14-Jul-25 |
| Unknown* | 1,363 | 4.945 | SI Trade |
11:46:29 - 14-Jul-25 |
| Unknown* | 95 | 4.96 | SI Trade |
11:40:38 - 14-Jul-25 |
| Unknown* | 88 | 4.975 | SI Trade |
11:18:32 - 14-Jul-25 |
| Unknown* | 88 | 4.98 | SI Trade |
10:50:46 - 14-Jul-25 |
| Unknown* | 100 | 4.975 | SI Trade |
10:31:17 - 14-Jul-25 |
| Unknown* | 1,270 | 4.98 | SI Trade |
08:03:38 - 14-Jul-25 |
| Unknown* | 961 | 5.015 | SI Trade |
10:04:14 - 11-Jul-25 |
| Unknown* | 295 | 5.08 | SI Trade |
15:30:05 - 09-Jul-25 |
| Unknown* | 2 | 5.06 | SI Trade |
13:21:43 - 08-Jul-25 |
| Unknown* | 2,028 | 5.20 | SI Trade |
08:04:43 - 07-Jul-25 |
| Unknown* | 594 | 5.154581 | Currency Conversion Negotiated Trade |
08:01:45 - 03-Jul-25 |
| Unknown* | 1,422 | 5.03 | SI Trade |
08:42:52 - 02-Jul-25 |
| Unknown* | 356 | 5.10 | SI Trade |
13:07:37 - 01-Jul-25 |
| Unknown* | 249 | 5.10 | SI Trade |
08:43:06 - 01-Jul-25 |
| Unknown* | 1,993 | 5.10 | SI Trade |
15:20:18 - 30-Jun-25 |
| Unknown* | 364 | 5.032951 | Currency Conversion Negotiated Trade |
08:02:19 - 27-Jun-25 |
| Unknown* | 382 | 4.925 | SI Trade |
15:33:00 - 25-Jun-25 |
| Unknown* | 1,493 | 4.95 | SI Trade |
13:46:12 - 25-Jun-25 |
| Unknown* | 2,639 | 4.911378 | Currency Conversion Negotiated Trade |
12:24:49 - 25-Jun-25 |
| Unknown* | 334 | 4.8825 | SI Trade |
11:50:50 - 25-Jun-25 |
| Unknown* | 369 | 4.9575 | SI Trade |
09:09:00 - 25-Jun-25 |
| Unknown* | 322 | 4.955 | SI Trade |
08:52:46 - 25-Jun-25 |
| Unknown* | 3,189 | 4.965 | SI Trade |
16:07:04 - 24-Jun-25 |
| Unknown* | 185 | 5.00 | SI Trade |
14:00:48 - 24-Jun-25 |
| Unknown* | 5,000,000 | 5.05 | SI Trade |
16:19:59 - 23-Jun-25 |
| Unknown* | 2,605 | 4.999379 | Currency Conversion Negotiated Trade |
12:34:05 - 23-Jun-25 |
| Unknown* | 1,857 | 5.13 | SI Trade |
15:58:06 - 19-Jun-25 |
| Unknown* | 2,522 | 5.134437 | Currency Conversion Negotiated Trade |
09:55:35 - 19-Jun-25 |
| Unknown* | 2,144 | 5.82 | SI Trade |
09:21:32 - 13-Jun-25 |
| Unknown* | 1,697 | 6.04 | SI Trade |
09:57:24 - 10-Jun-25 |
| Unknown* | 83 | 6.02 | SI Trade |
14:39:51 - 09-Jun-25 |
| Unknown* | 448 | 5.92 | SI Trade |
10:35:47 - 09-Jun-25 |
| Unknown* | 529 | 5.93 | SI Trade |
16:10:04 - 04-Jun-25 |
| Unknown* | 820 | 5.75 | SI Trade |
14:01:59 - 03-Jun-25 |
| Unknown* | 819 | 5.78 | SI Trade |
10:29:14 - 03-Jun-25 |
| Unknown* | 2,896 | 5.83 | SI Trade |
14:53:52 - 02-Jun-25 |
| Unknown* | 4,191 | 5.815 | SI Trade |
14:34:29 - 02-Jun-25 |
| Unknown* | 167 | 6.01 | SI Trade |
11:15:54 - 02-Jun-25 |
| Unknown* | 952 | 6.055 | SI Trade |
11:10:51 - 02-Jun-25 |
| Unknown* | 138 | 6.14 | SI Trade |
09:45:43 - 02-Jun-25 |
| Unknown* | 352 | 6.18 | SI Trade |
12:00:52 - 30-May-25 |
| Unknown* | 352 | 6.19 | SI Trade |
11:07:19 - 30-May-25 |
| Unknown* | 6,089 | 6.19 | SI Trade |
08:54:48 - 30-May-25 |
| Unknown* | 703 | 5.92 | SI Trade |
14:19:25 - 27-May-25 |
| Unknown* | 878 | 6.03 | SI Trade |
08:03:28 - 27-May-25 |
| Unknown* | 1,757 | 6.06 | SI Trade |
14:58:37 - 26-May-25 |
| Unknown* | 3,820 | 6.09 | SI Trade |
08:30:45 - 23-May-25 |
| Unknown* | 1,827 | 6.08 | SI Trade |
08:22:46 - 23-May-25 |
| Unknown* | 10,000 | 6.10 | SI Trade |
08:17:17 - 22-May-25 |
| Unknown* | 250 | 6.14 | SI Trade |
13:44:57 - 21-May-25 |
| Unknown* | 8 | 6.18 | SI Trade |
10:44:08 - 21-May-25 |
| Unknown* | 348 | 6.215 | SI Trade |
16:08:43 - 20-May-25 |
| Unknown* | 349 | 6.20 | SI Trade |
14:37:07 - 20-May-25 |
| Unknown* | 746 | 6.20 | SI Trade |
12:38:50 - 20-May-25 |
| Unknown* | 646 | 6.14 | SI Trade |
10:57:10 - 20-May-25 |
| Unknown* | 323 | 6.12 | SI Trade |
10:08:22 - 20-May-25 |
| Unknown* | 719 | 6.10 | SI Trade |
11:23:35 - 19-May-25 |
| Unknown* | 325 | 6.15 | SI Trade |
08:38:53 - 19-May-25 |
| Unknown* | 3,110 | 6.27 | SI Trade |
11:27:09 - 16-May-25 |
| Unknown* | 2,530 | 6.32 | SI Trade |
14:08:55 - 15-May-25 |
| Unknown* | 543 | 6.26 | SI Trade |
10:49:09 - 15-May-25 |
| Unknown* | 330 | 6.18 | SI Trade |
16:12:06 - 14-May-25 |
| Unknown* | 372 | 6.195 | SI Trade |
14:53:01 - 14-May-25 |
| Unknown* | 372 | 6.195 | SI Trade |
14:33:56 - 14-May-25 |
| Unknown* | 363 | 6.19 | SI Trade |
13:04:57 - 14-May-25 |
| Unknown* | 52 | 6.23 | SI Trade |
12:32:08 - 14-May-25 |
| Unknown* | 339 | 6.23 | SI Trade |
12:16:46 - 14-May-25 |
| Unknown* | 315 | 6.20 | SI Trade |
12:04:27 - 14-May-25 |
| Unknown* | 363 | 6.18 | SI Trade |
11:50:42 - 14-May-25 |
| Unknown* | 369 | 6.18 | SI Trade |
11:50:39 - 14-May-25 |
| Unknown* | 336 | 6.16 | SI Trade |
11:38:53 - 14-May-25 |
| Unknown* | 365 | 6.15 | SI Trade |
11:20:24 - 14-May-25 |
| Unknown* | 365 | 6.15 | SI Trade |
11:03:40 - 14-May-25 |
| Unknown* | 320 | 6.17 | SI Trade |
10:00:30 - 14-May-25 |
| Unknown* | 365 | 6.17 | SI Trade |
09:38:04 - 14-May-25 |
| Unknown* | 352 | 6.17 | SI Trade |
09:25:04 - 14-May-25 |
| Unknown* | 322 | 6.16 | SI Trade |
09:15:30 - 14-May-25 |
| Unknown* | 363 | 6.15 | SI Trade |
09:07:14 - 14-May-25 |
| Unknown* | 315 | 6.17 | SI Trade |
08:51:10 - 14-May-25 |