| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 286 | 4.4275 | SI Trade |
13:25:57 - 17-Oct-25 |
| Unknown* | 277 | 4.455 | SI Trade |
09:26:05 - 17-Oct-25 |
| Unknown* | 277 | 4.455 | SI Trade |
09:26:05 - 17-Oct-25 |
| Unknown* | 1,742 | 4.47 | SI Trade |
14:29:31 - 16-Oct-25 |
| Unknown* | 288 | 4.4825 | SI Trade |
14:24:54 - 16-Oct-25 |
| Unknown* | 288 | 4.4825 | SI Trade |
14:24:54 - 16-Oct-25 |
| Unknown* | 532 | 4.50 | SI Trade |
12:33:55 - 16-Oct-25 |
| Unknown* | 532 | 4.50 | SI Trade |
12:33:55 - 16-Oct-25 |
| Unknown* | 410 | 4.505 | SI Trade |
15:28:01 - 15-Oct-25 |
| Unknown* | 410 | 4.505 | SI Trade |
15:28:01 - 15-Oct-25 |
| Unknown* | 339 | 4.51 | SI Trade |
11:37:21 - 15-Oct-25 |
| Unknown* | 578 | 4.53 | SI Trade |
11:24:09 - 15-Oct-25 |
| Unknown* | 297 | 4.515 | SI Trade |
10:47:19 - 15-Oct-25 |
| Unknown* | 326 | 4.515 | SI Trade |
10:32:15 - 15-Oct-25 |
| Unknown* | 326 | 4.515 | SI Trade |
10:32:15 - 15-Oct-25 |
| Unknown* | 538 | 4.525 | SI Trade |
09:58:16 - 15-Oct-25 |
| Unknown* | 455 | 4.52 | SI Trade |
09:36:00 - 15-Oct-25 |
| Unknown* | 300 | 4.52 | SI Trade |
09:20:10 - 15-Oct-25 |
| Unknown* | 300 | 4.52 | SI Trade |
09:20:10 - 15-Oct-25 |
| Unknown* | 384 | 4.525 | SI Trade |
09:15:20 - 15-Oct-25 |
| Unknown* | 384 | 4.525 | SI Trade |
09:15:20 - 15-Oct-25 |
| Unknown* | 309 | 4.525 | SI Trade |
15:51:26 - 14-Oct-25 |
| Unknown* | 309 | 4.525 | SI Trade |
15:51:26 - 14-Oct-25 |
| Unknown* | 9,000 | 4.515 | SI Trade |
08:32:07 - 14-Oct-25 |
| Unknown* | 1,731 | 4.69 | SI Trade |
10:19:01 - 10-Oct-25 |
| Unknown* | 1,761 | 4.675 | SI Trade |
10:16:10 - 10-Oct-25 |
| Unknown* | 418 | 4.795 | SI Trade |
14:01:26 - 09-Oct-25 |
| Unknown* | 418 | 4.795 | SI Trade |
14:01:26 - 09-Oct-25 |
| Unknown* | 302 | 4.795 | SI Trade |
14:01:19 - 09-Oct-25 |
| Unknown* | 313 | 4.835 | SI Trade |
13:09:35 - 09-Oct-25 |
| Unknown* | 296 | 4.925 | SI Trade |
11:23:51 - 09-Oct-25 |
| Unknown* | 1,728 | 4.925 | SI Trade |
10:48:24 - 09-Oct-25 |
| Unknown* | 324 | 4.90 | SI Trade |
09:42:38 - 09-Oct-25 |
| Unknown* | 324 | 4.90 | SI Trade |
09:42:38 - 09-Oct-25 |
| Unknown* | 7 | 4.915 | SI Trade |
08:48:25 - 09-Oct-25 |
| Unknown* | 1 | 4.9775 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1 | 4.9775 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1 | 4.985 | SI Trade |
14:00:36 - 07-Oct-25 |
| Unknown* | 1,673 | 5.10 | SI Trade |
10:05:08 - 06-Oct-25 |
| Unknown* | 555 | 5.205 | SI Trade |
16:17:11 - 03-Oct-25 |
| Unknown* | 555 | 5.205 | SI Trade |
16:17:11 - 03-Oct-25 |
| Unknown* | 139 | 5.22 | SI Trade |
14:05:08 - 03-Oct-25 |
| Unknown* | 135 | 5.23 | SI Trade |
13:42:06 - 03-Oct-25 |
| Unknown* | 316 | 5.25 | SI Trade |
12:25:09 - 03-Oct-25 |
| Unknown* | 307 | 5.25 | SI Trade |
11:55:23 - 03-Oct-25 |
| Unknown* | 307 | 5.25 | SI Trade |
11:55:23 - 03-Oct-25 |
| Unknown* | 277 | 5.24 | SI Trade |
09:02:18 - 03-Oct-25 |
| Unknown* | 277 | 5.24 | SI Trade |
09:02:18 - 03-Oct-25 |
| Unknown* | 155 | 5.28 | SI Trade |
08:42:08 - 03-Oct-25 |
| Unknown* | 262 | 5.205 | SI Trade |
15:34:57 - 02-Oct-25 |
| Unknown* | 262 | 5.205 | SI Trade |
15:34:57 - 02-Oct-25 |
| Unknown* | 1,789 | 5.09 | SI Trade |
14:25:58 - 02-Oct-25 |
| Unknown* | 260 | 4.99 | SI Trade |
10:47:41 - 02-Oct-25 |
| Unknown* | 260 | 4.99 | SI Trade |
10:47:41 - 02-Oct-25 |
| Unknown* | 245 | 4.99 | SI Trade |
09:03:37 - 02-Oct-25 |
| Unknown* | 245 | 4.99 | SI Trade |
09:03:37 - 02-Oct-25 |
| Unknown* | 208 | 5.00 | SI Trade |
12:02:56 - 01-Oct-25 |
| Unknown* | 208 | 5.00 | SI Trade |
12:02:56 - 01-Oct-25 |
| Unknown* | 246 | 5.01 | SI Trade |
08:56:26 - 01-Oct-25 |
| Unknown* | 323 | 5.01 | SI Trade |
14:08:43 - 26-Sep-25 |
| Unknown* | 323 | 5.01 | SI Trade |
14:08:43 - 26-Sep-25 |
| Unknown* | 2,798 | 5.02 | SI Trade |
11:53:07 - 26-Sep-25 |
| Unknown* | 5 | 5.05 | SI Trade |
16:22:37 - 25-Sep-25 |
| Unknown* | 22 | 5.05 | SI Trade |
16:20:36 - 25-Sep-25 |
| Unknown* | 3,006 | 5.019698 | Currency Conversion Negotiated Trade |
13:59:16 - 25-Sep-25 |
| Unknown* | 2,000 | 5.029804 | Currency Conversion Negotiated Trade |
13:57:32 - 25-Sep-25 |
| Unknown* | 3,000 | 5.048751 | Currency Conversion Negotiated Trade |
13:54:10 - 25-Sep-25 |
| Unknown* | 2,000 | 5.046224 | Currency Conversion Negotiated Trade |
13:52:52 - 25-Sep-25 |
| Unknown* | 940 | 5.14 | SI Trade |
09:39:42 - 25-Sep-25 |
| Unknown* | 9,475 | 5.09 | SI Trade |
08:06:30 - 24-Sep-25 |
| Unknown* | 73 | 4.89 | SI Trade |
15:22:05 - 23-Sep-25 |
| Unknown* | 126 | 4.89 | SI Trade |
15:16:08 - 23-Sep-25 |
| Unknown* | 1,591 | 4.90 | SI Trade |
14:08:39 - 23-Sep-25 |
| Unknown* | 2,512 | 4.85 | SI Trade |
12:09:53 - 23-Sep-25 |
| Unknown* | 1,801 | 4.7425 | SI Trade |
13:37:22 - 22-Sep-25 |
| Unknown* | 2,126 | 4.75 | SI Trade |
11:37:46 - 22-Sep-25 |
| Unknown* | 2,430 | 4.78 | SI Trade |
13:45:52 - 19-Sep-25 |
| Unknown* | 2,121 | 4.755 | SI Trade |
12:17:22 - 19-Sep-25 |
| Unknown* | 3,000 | 4.8125 | SI Trade |
08:58:56 - 19-Sep-25 |
| Unknown* | 383 | 4.705 | SI Trade |
16:18:39 - 18-Sep-25 |
| Unknown* | 383 | 4.705 | SI Trade |
16:18:39 - 18-Sep-25 |
| Unknown* | 2,093 | 4.665 | SI Trade |
12:04:21 - 18-Sep-25 |
| Unknown* | 563 | 4.645 | SI Trade |
10:13:04 - 18-Sep-25 |
| Unknown* | 563 | 4.645 | SI Trade |
10:13:04 - 18-Sep-25 |
| Unknown* | 295 | 4.645 | SI Trade |
10:02:40 - 18-Sep-25 |
| Unknown* | 295 | 4.645 | SI Trade |
10:02:40 - 18-Sep-25 |
| Unknown* | 320 | 4.64 | SI Trade |
09:36:11 - 18-Sep-25 |
| Unknown* | 320 | 4.64 | SI Trade |
09:36:11 - 18-Sep-25 |
| Unknown* | 305 | 4.67 | SI Trade |
09:29:13 - 18-Sep-25 |
| Unknown* | 305 | 4.67 | SI Trade |
09:29:13 - 18-Sep-25 |
| Unknown* | 273 | 4.67 | SI Trade |
09:21:06 - 18-Sep-25 |
| Unknown* | 273 | 4.67 | SI Trade |
09:21:06 - 18-Sep-25 |
| Unknown* | 290 | 4.64 | SI Trade |
09:11:14 - 18-Sep-25 |
| Unknown* | 290 | 4.64 | SI Trade |
09:11:14 - 18-Sep-25 |
| Unknown* | 339 | 4.64 | SI Trade |
09:11:10 - 18-Sep-25 |
| Unknown* | 339 | 4.64 | SI Trade |
09:11:10 - 18-Sep-25 |
| Unknown* | 374 | 4.575 | SI Trade |
15:53:37 - 17-Sep-25 |
| Unknown* | 374 | 4.575 | SI Trade |
15:53:37 - 17-Sep-25 |
| Unknown* | 357 | 4.575 | SI Trade |
15:50:19 - 17-Sep-25 |
| Unknown* | 357 | 4.575 | SI Trade |
15:50:19 - 17-Sep-25 |
| Unknown* | 50 | 4.565 | SI Trade |
15:29:06 - 17-Sep-25 |
| Unknown* | 50 | 4.565 | SI Trade |
15:29:06 - 17-Sep-25 |
| Unknown* | 263 | 4.58 | SI Trade |
14:55:34 - 17-Sep-25 |
| Unknown* | 354 | 4.58 | SI Trade |
14:55:19 - 17-Sep-25 |
| Unknown* | 302 | 4.585 | SI Trade |
14:36:50 - 17-Sep-25 |
| Unknown* | 425 | 4.595 | SI Trade |
14:34:29 - 17-Sep-25 |
| Unknown* | 397 | 4.595 | SI Trade |
14:24:32 - 17-Sep-25 |
| Unknown* | 501 | 4.595 | SI Trade |
14:12:49 - 17-Sep-25 |
| Unknown* | 270 | 4.595 | SI Trade |
14:05:32 - 17-Sep-25 |
| Unknown* | 554 | 4.595 | SI Trade |
13:55:10 - 17-Sep-25 |
| Unknown* | 2,639 | 4.615 | SI Trade |
13:54:45 - 17-Sep-25 |
| Unknown* | 275 | 4.59 | SI Trade |
13:19:39 - 17-Sep-25 |
| Unknown* | 262 | 4.575 | SI Trade |
09:09:26 - 17-Sep-25 |
| Unknown* | 262 | 4.575 | SI Trade |
09:09:26 - 17-Sep-25 |
| Unknown* | 320 | 4.57 | SI Trade |
08:59:01 - 17-Sep-25 |
| Unknown* | 258 | 4.585 | SI Trade |
08:54:53 - 17-Sep-25 |
| Unknown* | 258 | 4.585 | SI Trade |
08:54:53 - 17-Sep-25 |
| Unknown* | 297 | 4.585 | SI Trade |
08:50:24 - 17-Sep-25 |
| Unknown* | 284 | 4.54 | SI Trade |
16:17:56 - 16-Sep-25 |
| Unknown* | 284 | 4.54 | SI Trade |
16:17:56 - 16-Sep-25 |
| Unknown* | 529 | 4.54 | SI Trade |
14:54:02 - 16-Sep-25 |
| Unknown* | 286 | 4.54 | SI Trade |
14:53:38 - 16-Sep-25 |
| Unknown* | 286 | 4.54 | SI Trade |
14:53:38 - 16-Sep-25 |
| Unknown* | 440 | 4.545 | SI Trade |
14:53:28 - 16-Sep-25 |
| Unknown* | 440 | 4.545 | SI Trade |
14:53:28 - 16-Sep-25 |
| Unknown* | 268 | 4.515 | SI Trade |
13:51:15 - 15-Sep-25 |
| Unknown* | 268 | 4.515 | SI Trade |
13:51:15 - 15-Sep-25 |
| Unknown* | 292 | 4.555 | SI Trade |
13:02:24 - 15-Sep-25 |
| Unknown* | 292 | 4.555 | SI Trade |
13:02:24 - 15-Sep-25 |
| Unknown* | 406 | 4.5625 | SI Trade |
10:57:57 - 15-Sep-25 |
| Unknown* | 406 | 4.5625 | SI Trade |
10:57:57 - 15-Sep-25 |
| Unknown* | 487 | 4.5525 | SI Trade |
16:15:37 - 12-Sep-25 |
| Unknown* | 487 | 4.5525 | SI Trade |
16:15:37 - 12-Sep-25 |
| Unknown* | 217 | 4.55 | SI Trade |
12:57:35 - 12-Sep-25 |
| Unknown* | 264 | 4.575 | SI Trade |
11:29:47 - 12-Sep-25 |
| Unknown* | 264 | 4.575 | SI Trade |
11:29:47 - 12-Sep-25 |
| Unknown* | 1,000 | 4.58 | SI Trade |
10:43:40 - 12-Sep-25 |
| Unknown* | 280 | 4.54 | SI Trade |
09:23:20 - 12-Sep-25 |
| Unknown* | 6,300 | 4.605 | SI Trade |
14:08:30 - 11-Sep-25 |
| Unknown* | 332 | 4.585 | SI Trade |
16:17:43 - 05-Sep-25 |
| Unknown* | 332 | 4.585 | SI Trade |
16:17:43 - 05-Sep-25 |
| Unknown* | 531 | 4.575 | SI Trade |
14:04:15 - 05-Sep-25 |
| Unknown* | 531 | 4.575 | SI Trade |
14:04:15 - 05-Sep-25 |
| Unknown* | 307 | 4.575 | SI Trade |
13:45:18 - 05-Sep-25 |
| Unknown* | 307 | 4.575 | SI Trade |
13:45:18 - 05-Sep-25 |
| Unknown* | 282 | 4.57 | SI Trade |
13:20:47 - 05-Sep-25 |
| Unknown* | 282 | 4.57 | SI Trade |
13:20:47 - 05-Sep-25 |
| Unknown* | 194 | 4.565 | SI Trade |
14:18:15 - 01-Sep-25 |
| Unknown* | 10,000 | 4.32 | SI Trade |
14:22:35 - 29-Aug-25 |
| Unknown* | 1,060 | 4.415 | SI Trade |
12:42:41 - 28-Aug-25 |
| Unknown* | 12 | 4.58 | SI Trade |
16:24:58 - 26-Aug-25 |
| Unknown* | 16 | 4.58 | SI Trade |
16:24:54 - 26-Aug-25 |
| Unknown* | 32 | 4.58 | SI Trade |
16:24:16 - 26-Aug-25 |
| Unknown* | 375 | 4.54 | SI Trade |
09:55:35 - 20-Aug-25 |
| Unknown* | 375 | 4.54 | SI Trade |
09:55:35 - 20-Aug-25 |
| Unknown* | 346 | 4.555 | SI Trade |
09:41:49 - 20-Aug-25 |
| Unknown* | 377 | 4.54 | SI Trade |
09:30:44 - 20-Aug-25 |
| Unknown* | 635 | 4.55 | SI Trade |
08:55:38 - 20-Aug-25 |
| Unknown* | 1,640 | 4.60 | SI Trade |
11:15:40 - 19-Aug-25 |
| Unknown* | 6 | 4.58 | SI Trade |
14:51:13 - 18-Aug-25 |
| Unknown* | 1 | 4.555 | SI Trade |
08:12:28 - 18-Aug-25 |
| Unknown* | 47,938 | 4.55736 | SI Trade Negotiated Trade |
16:33:11 - 15-Aug-25 |
| Unknown* | 1,306 | 4.58 | SI Trade |
14:34:27 - 15-Aug-25 |
| Unknown* | 196 | 4.50 | SI Trade |
09:38:47 - 15-Aug-25 |
| Unknown* | 35,297 | 4.5164 | SI Trade |
16:31:33 - 13-Aug-25 |
| Unknown* | 7,500 | 4.50 | SI Trade |
11:32:25 - 13-Aug-25 |
| Unknown* | 7,500 | 4.50 | SI Trade |
11:32:25 - 13-Aug-25 |
| Unknown* | 600 | 4.50 | SI Trade |
09:58:32 - 13-Aug-25 |
| Unknown* | 2,696 | 4.52 | SI Trade |
08:07:42 - 13-Aug-25 |
| Unknown* | 31,848 | 4.56868 | SI Trade Negotiated Trade |
16:37:38 - 12-Aug-25 |
| Unknown* | 1,811 | 4.54 | SI Trade |
12:59:02 - 12-Aug-25 |
| Unknown* | 42,094 | 4.66728 | SI Trade Negotiated Trade |
16:36:27 - 11-Aug-25 |
| Unknown* | 621 | 4.61 | SI Trade |
16:16:26 - 11-Aug-25 |
| Unknown* | 621 | 4.61 | SI Trade |
16:16:26 - 11-Aug-25 |
| Unknown* | 73,574 | 4.71336 | SI Trade Negotiated Trade |
16:32:04 - 08-Aug-25 |
| Unknown* | 410 | 4.705 | SI Trade |
16:10:23 - 08-Aug-25 |
| Unknown* | 410 | 4.705 | SI Trade |
16:10:23 - 08-Aug-25 |
| Unknown* | 399 | 4.66 | SI Trade |
15:41:20 - 08-Aug-25 |
| Unknown* | 399 | 4.66 | SI Trade |
15:41:20 - 08-Aug-25 |
| Unknown* | 589 | 4.66 | SI Trade |
14:59:08 - 08-Aug-25 |
| Unknown* | 589 | 4.66 | SI Trade |
14:59:08 - 08-Aug-25 |
| Unknown* | 352 | 4.66 | SI Trade |
14:58:31 - 08-Aug-25 |
| Unknown* | 352 | 4.66 | SI Trade |
14:58:31 - 08-Aug-25 |
| Unknown* | 1,552 | 4.67 | SI Trade |
13:45:32 - 08-Aug-25 |
| Unknown* | 823 | 4.67 | SI Trade |
13:33:27 - 08-Aug-25 |
| Unknown* | 2,082 | 4.67 | SI Trade |
13:22:51 - 08-Aug-25 |
| Unknown* | 375 | 4.655 | SI Trade |
13:13:17 - 08-Aug-25 |
| Unknown* | 375 | 4.655 | SI Trade |
13:13:17 - 08-Aug-25 |
| Unknown* | 391 | 4.655 | SI Trade |
12:44:53 - 08-Aug-25 |
| Unknown* | 344 | 4.655 | SI Trade |
12:12:03 - 08-Aug-25 |
| Unknown* | 387 | 4.655 | SI Trade |
11:33:55 - 08-Aug-25 |
| Unknown* | 351 | 4.655 | SI Trade |
11:33:53 - 08-Aug-25 |
| Unknown* | 473 | 4.655 | SI Trade |
11:33:46 - 08-Aug-25 |
| Unknown* | 727 | 4.655 | SI Trade |
11:33:42 - 08-Aug-25 |
| Unknown* | 727 | 4.655 | SI Trade |
11:33:42 - 08-Aug-25 |
| Unknown* | 443 | 4.655 | SI Trade |
11:02:46 - 08-Aug-25 |
| Unknown* | 402 | 4.655 | SI Trade |
10:32:25 - 08-Aug-25 |
| Unknown* | 402 | 4.655 | SI Trade |
10:32:25 - 08-Aug-25 |
| Unknown* | 38,941 | 4.62347 | SI Trade Negotiated Trade |
16:37:02 - 07-Aug-25 |
| Unknown* | 27,624 | 4.6059 | SI Trade |
16:34:28 - 06-Aug-25 |