Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pricer B Ord (0H38) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 985 2.70 SI Trade
 10:50:07 - 23-Mar-26
Unknown* 511 2.835 SI Trade
 14:15:27 - 20-Mar-26
Unknown* 511 2.835 SI Trade
 14:15:27 - 20-Mar-26
Unknown* 749 2.80 SI Trade
 14:00:30 - 20-Mar-26
Unknown* 749 2.80 SI Trade
 14:00:30 - 20-Mar-26
Unknown* 538 2.81 SI Trade
 14:00:09 - 20-Mar-26
Unknown* 538 2.81 SI Trade
 14:00:09 - 20-Mar-26
Unknown* 561 2.82 SI Trade
 13:50:30 - 20-Mar-26
Unknown* 561 2.82 SI Trade
 13:50:30 - 20-Mar-26
Unknown* 837 2.845 SI Trade
 13:23:44 - 20-Mar-26
Unknown* 837 2.845 SI Trade
 13:23:44 - 20-Mar-26
Unknown* 463 2.845 SI Trade
 13:23:39 - 20-Mar-26
Unknown* 463 2.845 SI Trade
 13:23:39 - 20-Mar-26
Unknown* 701 2.845 SI Trade
 13:23:31 - 20-Mar-26
Unknown* 701 2.845 SI Trade
 13:23:31 - 20-Mar-26
Unknown* 691 2.8125 SI Trade
 14:58:09 - 19-Mar-26
Unknown* 691 2.8125 SI Trade
 14:58:09 - 19-Mar-26
Unknown* 829 2.8025 SI Trade
 14:25:13 - 19-Mar-26
Unknown* 829 2.8025 SI Trade
 14:25:13 - 19-Mar-26
Unknown* 680 2.8125 SI Trade
 13:43:33 - 19-Mar-26
Unknown* 680 2.8125 SI Trade
 13:43:33 - 19-Mar-26
Unknown* 496 2.88 SI Trade
 16:21:04 - 16-Mar-26
Unknown* 1,000 2.8725 SI Trade
 13:51:47 - 16-Mar-26
Unknown* 1,000 2.8725 SI Trade
 13:51:47 - 16-Mar-26
Unknown* 767 2.855 SI Trade
 12:47:13 - 16-Mar-26
Unknown* 477 2.855 SI Trade
 12:46:55 - 16-Mar-26
Unknown* 671 2.855 SI Trade
 12:46:40 - 16-Mar-26
Unknown* 307 2.835 SI Trade
 12:46:17 - 16-Mar-26
Unknown* 613 2.845 SI Trade
 10:28:17 - 16-Mar-26
Unknown* 613 2.845 SI Trade
 10:28:17 - 16-Mar-26
Unknown* 333 2.83 SI Trade
 09:49:29 - 16-Mar-26
Unknown* 333 2.83 SI Trade
 09:49:29 - 16-Mar-26
Unknown* 550 2.93 SI Trade
 09:03:52 - 13-Mar-26
Unknown* 192 2.975 SI Trade
 16:23:35 - 11-Mar-26
Unknown* 1,000 3.02 SI Trade
 14:52:30 - 11-Mar-26
Unknown* 4,482 3.015 SI Trade
 14:33:26 - 11-Mar-26
Unknown* 3,981 2.945 SI Trade
 13:39:01 - 11-Mar-26
Unknown* 4,664 2.925 SI Trade
 13:23:06 - 11-Mar-26
Unknown* 3,849 2.97 SI Trade
 11:15:06 - 11-Mar-26
Unknown* 3,823 2.90 SI Trade
 09:13:45 - 11-Mar-26
Unknown* 3,929 2.90 SI Trade
 09:12:45 - 11-Mar-26
Unknown* 4,511 2.99 SI Trade
 08:33:55 - 11-Mar-26
Unknown* 428 2.715 SI Trade
 14:39:41 - 09-Mar-26
Unknown* 741 2.695 SI Trade
 14:00:04 - 09-Mar-26
Unknown* 399 2.695 SI Trade
 13:59:47 - 09-Mar-26
Unknown* 615 2.695 SI Trade
 13:59:43 - 09-Mar-26
Unknown* 363 2.695 SI Trade
 13:43:00 - 09-Mar-26
Unknown* 398 2.69 SI Trade
 13:03:43 - 09-Mar-26
Unknown* 509 2.69 SI Trade
 13:02:24 - 09-Mar-26
Unknown* 395 2.69 SI Trade
 11:42:30 - 09-Mar-26
Unknown* 444 2.69 SI Trade
 11:33:17 - 09-Mar-26
Unknown* 11 2.685 SI Trade
 11:28:29 - 09-Mar-26
Unknown* 11 2.685 SI Trade
 11:28:29 - 09-Mar-26
Unknown* 11 2.69 SI Trade
 11:28:04 - 09-Mar-26
Unknown* 11 2.685 SI Trade
 11:27:55 - 09-Mar-26
Unknown* 11 2.685 SI Trade
 11:27:55 - 09-Mar-26
Unknown* 500 2.6875 SI Trade
 10:18:38 - 09-Mar-26
Unknown* 3,338 2.685 SI Trade
 09:21:31 - 09-Mar-26
Unknown* 3,338 2.685 SI Trade
 09:21:31 - 09-Mar-26
Unknown* 1,400 2.80 SI Trade
 08:13:39 - 06-Mar-26
Unknown* 622 2.82 SI Trade
 16:24:55 - 05-Mar-26
Unknown* 3,709 2.85 SI Trade
 13:57:10 - 04-Mar-26
Unknown* 3,943 2.88 SI Trade
 11:44:05 - 04-Mar-26
Unknown* 4,129 2.90 SI Trade
 11:38:00 - 04-Mar-26
Unknown* 846 2.865 SI Trade
 09:57:05 - 04-Mar-26
Unknown* 3,893 2.865 SI Trade
 09:57:05 - 04-Mar-26
Unknown* 16,841 3.03 SI Trade
Negotiated Trade
 16:54:28 - 27-Feb-26
Unknown* 109 3.07 SI Trade
 16:24:52 - 27-Feb-26
Unknown* 722 3.05 SI Trade
 16:23:12 - 27-Feb-26
Unknown* 714 3.05 SI Trade
 16:21:43 - 27-Feb-26
Unknown* 871 3.05 SI Trade
 16:21:40 - 27-Feb-26
Unknown* 641 3.05 SI Trade
 16:20:03 - 27-Feb-26
Unknown* 387 3.05 SI Trade
 16:18:20 - 27-Feb-26
Unknown* 1,159 3.05 SI Trade
 16:18:18 - 27-Feb-26
Unknown* 1,577 3.05 SI Trade
 16:16:33 - 27-Feb-26
Unknown* 1,420 3.05 SI Trade
 16:14:50 - 27-Feb-26
Unknown* 1,214 3.05 SI Trade
 16:13:23 - 27-Feb-26
Unknown* 340 3.05 SI Trade
 16:11:47 - 27-Feb-26
Unknown* 474 3.045 SI Trade
 16:11:17 - 27-Feb-26
Unknown* 952 3.04 SI Trade
 16:11:08 - 27-Feb-26
Unknown* 329 3.06 SI Trade
 16:05:35 - 27-Feb-26
Unknown* 1,446 3.06 SI Trade
 16:05:29 - 27-Feb-26
Unknown* 1,441 3.05 SI Trade
 16:02:13 - 27-Feb-26
Unknown* 1,318 3.05 SI Trade
 16:00:07 - 27-Feb-26
Unknown* 114 3.015 SI Trade
 15:28:36 - 27-Feb-26
Unknown* 94 3.025 SI Trade
 15:12:13 - 27-Feb-26
Unknown* 590 3.025 SI Trade
 15:06:53 - 27-Feb-26
Unknown* 1,080 3.025 SI Trade
 13:06:14 - 27-Feb-26
Unknown* 353 3.025 SI Trade
 12:52:28 - 27-Feb-26
Unknown* 1,340 3.01 SI Trade
 12:50:09 - 27-Feb-26
Unknown* 1,254 3.025 SI Trade
 12:36:59 - 27-Feb-26
Unknown* 617 3.02 SI Trade
 12:30:33 - 27-Feb-26
Unknown* 1,097 3.025 SI Trade
 12:22:27 - 27-Feb-26
Unknown* 466 3.025 SI Trade
 12:21:57 - 27-Feb-26
Unknown* 3,000 2.945 SI Trade
 12:35:12 - 26-Feb-26
Unknown* 25,852 2.957914 Currency Conversion
Negotiated Trade
 12:59:59 - 25-Feb-26
Unknown* 383 3.02 SI Trade
 11:32:01 - 25-Feb-26
Unknown* 509 3.005 SI Trade
 08:35:25 - 25-Feb-26
Unknown* 509 3.005 SI Trade
 08:35:25 - 25-Feb-26
Unknown* 377 2.97 SI Trade
 13:54:37 - 24-Feb-26
Unknown* 377 2.97 SI Trade
 13:54:37 - 24-Feb-26
Unknown* 2,196 2.94 SI Trade
 09:32:19 - 24-Feb-26
Unknown* 2,196 2.94 SI Trade
 09:32:19 - 24-Feb-26
Unknown* 356 2.95 SI Trade
 09:16:55 - 24-Feb-26
Unknown* 353 2.945 SI Trade
 08:41:59 - 24-Feb-26
Unknown* 235 2.9475 SI Trade
 08:38:16 - 24-Feb-26
Unknown* 2,350 3.075 SI Trade
 14:43:05 - 19-Feb-26
Unknown* 2,350 3.075 SI Trade
 14:43:05 - 19-Feb-26
Unknown* 2,450 3.20 SI Trade
 13:10:55 - 18-Feb-26
Unknown* 332 3.485 SI Trade
 13:42:43 - 17-Feb-26
Unknown* 332 3.485 SI Trade
 13:42:43 - 17-Feb-26
Unknown* 298 3.4875 SI Trade
 11:41:44 - 17-Feb-26
Unknown* 298 3.4875 SI Trade
 11:41:44 - 17-Feb-26
Unknown* 535 3.53 SI Trade
 11:02:55 - 17-Feb-26
Unknown* 2,167 3.49 SI Trade
 08:30:29 - 16-Feb-26
Unknown* 435 3.46 SI Trade
 12:13:01 - 13-Feb-26
Unknown* 435 3.46 SI Trade
 12:13:01 - 13-Feb-26
Unknown* 331 3.455 SI Trade
 11:11:31 - 13-Feb-26
Unknown* 331 3.455 SI Trade
 11:11:31 - 13-Feb-26
Unknown* 669 3.45 SI Trade
 10:38:49 - 13-Feb-26
Unknown* 669 3.45 SI Trade
 10:38:49 - 13-Feb-26
Unknown* 516 3.445 SI Trade
 09:42:29 - 13-Feb-26
Unknown* 295 3.445 SI Trade
 09:29:41 - 13-Feb-26
Unknown* 324 3.43 SI Trade
 09:02:18 - 13-Feb-26
Unknown* 277 3.4275 SI Trade
 08:52:26 - 13-Feb-26
Unknown* 317 3.4875 SI Trade
 16:21:05 - 12-Feb-26
Unknown* 4,115 3.47 SI Trade
 14:05:53 - 12-Feb-26
Unknown* 366 3.47 SI Trade
 09:17:29 - 12-Feb-26
Unknown* 366 3.47 SI Trade
 09:17:29 - 12-Feb-26
Unknown* 402 3.50 SI Trade
 08:31:20 - 12-Feb-26
Unknown* 3,609 3.74 SI Trade
 14:23:03 - 10-Feb-26
Unknown* 387 3.845 SI Trade
 08:37:47 - 05-Feb-26
Unknown* 6,234 3.815 SI Trade
 08:31:24 - 05-Feb-26
Unknown* 10,000 3.85 SI Trade
 10:08:23 - 04-Feb-26
Unknown* 12,000 3.84 SI Trade
 08:42:42 - 04-Feb-26
Unknown* 2,286 3.825 SI Trade
 08:14:55 - 04-Feb-26
Unknown* 2,286 3.825 SI Trade
 08:14:55 - 04-Feb-26
Unknown* 1,101 3.965 SI Trade
 14:00:49 - 03-Feb-26
Unknown* 1,101 3.975 SI Trade
 12:29:29 - 03-Feb-26
Unknown* 1,319 4.025 SI Trade
 10:50:29 - 03-Feb-26
Unknown* 1,259 4.025 SI Trade
 10:40:07 - 03-Feb-26
Unknown* 2,386 4.04 SI Trade
 08:05:30 - 03-Feb-26
Unknown* 2,386 4.04 SI Trade
 08:05:30 - 03-Feb-26
Unknown* 3,079 4.01 SI Trade
 15:46:59 - 29-Jan-26
Unknown* 418 4.08 SI Trade
 13:34:20 - 29-Jan-26
Unknown* 418 4.08 SI Trade
 13:34:20 - 29-Jan-26
Unknown* 325 4.0775 SI Trade
 13:16:36 - 29-Jan-26
Unknown* 325 4.0775 SI Trade
 13:16:36 - 29-Jan-26
Unknown* 4,153 4.17 SI Trade
 08:58:57 - 29-Jan-26
Unknown* 2,243 4.155 SI Trade
 08:41:07 - 26-Jan-26
Unknown* 15,000 4.175 SI Trade
 12:44:50 - 23-Jan-26
Unknown* 788 4.31 SI Trade
 11:34:08 - 21-Jan-26
Unknown* 4,810 4.465 SI Trade
 11:03:14 - 15-Jan-26
Unknown* 5,000 4.47 SI Trade
 11:03:04 - 15-Jan-26
Unknown* 5,000 4.47 SI Trade
 11:03:04 - 15-Jan-26
Unknown* 4,810 4.515 SI Trade
 10:48:25 - 15-Jan-26
Unknown* 5,000 4.515 SI Trade
 10:47:54 - 15-Jan-26
Unknown* 1,973 4.565751 Currency Conversion
Negotiated Trade
 09:17:40 - 12-Jan-26
Unknown* 45,000 4.52 SI Trade
 08:46:23 - 12-Jan-26
Unknown* 34,870 4.325 SI Trade
 13:20:15 - 07-Jan-26
Unknown* 34,870 4.325 SI Trade
 13:20:15 - 07-Jan-26
Unknown* 26,803 4.10 SI Trade
 08:43:24 - 29-Dec-25
Unknown* 15,577 4.11 SI Trade
 08:43:22 - 29-Dec-25
Unknown* 4,244 4.155 SI Trade
 15:19:24 - 23-Dec-25
Unknown* 3,638 4.155 SI Trade
 15:17:45 - 23-Dec-25
Unknown* 3,340 4.315 SI Trade
 13:29:17 - 19-Dec-25
Unknown* 5,898 4.34 SI Trade
 13:17:16 - 19-Dec-25
Unknown* 5,898 4.34 SI Trade
 13:17:16 - 19-Dec-25
Unknown* 1,480 4.065 SI Trade
 16:20:36 - 18-Dec-25
Unknown* 35,811 4.04 SI Trade
 12:02:21 - 18-Dec-25
Unknown* 2,367 3.9825 SI Trade
 09:52:06 - 18-Dec-25
Unknown* 2,367 3.9825 SI Trade
 09:52:06 - 18-Dec-25
Unknown* 50,000 3.93 SI Trade
 08:20:15 - 18-Dec-25
Unknown* 50,000 3.93 SI Trade
 08:20:15 - 18-Dec-25
Unknown* 18,000 3.795 SI Trade
 11:59:36 - 16-Dec-25
Unknown* 2,682 3.855 SI Trade
 11:41:32 - 15-Dec-25
Unknown* 391 3.89 SI Trade
 15:12:54 - 09-Dec-25
Unknown* 2,603 3.87 SI Trade
 10:44:14 - 09-Dec-25
Unknown* 9,084 3.875 SI Trade
 08:18:32 - 09-Dec-25
Unknown* 9,084 3.875 SI Trade
 08:18:32 - 09-Dec-25
Unknown* 870 3.983477 Currency Conversion
Negotiated Trade
 15:02:41 - 04-Dec-25
Unknown* 3,570 3.93 SI Trade
 08:11:19 - 03-Dec-25
Unknown* 414 4.055 SI Trade
 12:37:37 - 28-Nov-25
Unknown* 5,000 3.875 SI Trade
 11:30:56 - 21-Nov-25
Unknown* 3,175 3.96 SI Trade
 15:50:44 - 11-Nov-25
Unknown* 2,920 3.96 SI Trade
 15:50:38 - 11-Nov-25
Unknown* 3,113 3.96 SI Trade
 15:18:40 - 11-Nov-25
Unknown* 6,152 4.105 SI Trade
 12:47:55 - 07-Nov-25
Unknown* 6,152 4.105 SI Trade
 12:47:55 - 07-Nov-25
Unknown* 52 4.47 SI Trade
 11:53:48 - 31-Oct-25
Unknown* 78 4.47 SI Trade
 11:52:27 - 31-Oct-25
Unknown* 113 4.47 SI Trade
 11:51:05 - 31-Oct-25
Unknown* 112 4.48 SI Trade
 11:35:40 - 31-Oct-25
Unknown* 112 4.48 SI Trade
 11:29:36 - 31-Oct-25
Unknown* 111 4.48 SI Trade
 11:19:22 - 31-Oct-25
Unknown* 111 4.48 SI Trade
 11:10:37 - 31-Oct-25
Unknown* 113 4.48 SI Trade
 11:00:36 - 31-Oct-25
Unknown* 114 4.48 SI Trade
 10:53:04 - 31-Oct-25
Unknown* 115 4.48 SI Trade
 10:41:42 - 31-Oct-25
Unknown* 150 4.58 SI Trade
 16:12:13 - 30-Oct-25
FTSE 100 Latest
Value10,106.84
Change141.68