| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 4th Jun 2025 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 678 |
| 3rd Jun 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 1,639 |
| 2nd Jun 2025 (Mon) | 5.83 | 5.83 | 5.83 | 5.83 | 8,344 |
| 30th May 2025 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 6,793 |
| 29th May 2025 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 28th May 2025 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 27th May 2025 (Tue) | 5.92 | 5.92 | 5.92 | 5.92 | 1,581 |
| 26th May 2025 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 1,757 |
| 23rd May 2025 (Fri) | 6.09 | 6.09 | 6.09 | 6.09 | 5,647 |
| 22nd May 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 10,000 |
| 21st May 2025 (Wed) | 6.14 | 6.14 | 6.14 | 6.14 | 258 |
| 20th May 2025 (Tue) | 6.215 | 6.215 | 6.215 | 6.215 | 2,412 |
| 19th May 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 1,044 |
| 16th May 2025 (Fri) | 6.27 | 6.27 | 6.27 | 6.27 | 3,110 |
| 15th May 2025 (Thu) | 6.32 | 6.32 | 6.32 | 6.32 | 3,073 |
| 14th May 2025 (Wed) | 6.18 | 6.18 | 6.18 | 6.18 | 5,978 |
| 13th May 2025 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 15,000 |
| 12th May 2025 (Mon) | 6.07 | 6.07 | 6.07 | 6.07 | 1,592 |
| 9th May 2025 (Fri) | 5.86 | 5.86 | 5.86 | 5.86 | 6,600 |
| 8th May 2025 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 26,749 |
| 7th May 2025 (Wed) | 5.715906 | 5.715906 | 5.715906 | 5.715906 | 11,681 |
| 6th May 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 15,101 |
| 5th May 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 16,450 |
| 2nd May 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 87,279 |
| 1st May 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 30th Apr 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 7,413 |
| 29th Apr 2025 (Tue) | 5.61 | 5.61 | 5.61 | 5.61 | 14,078 |
| 28th Apr 2025 (Mon) | 6.01 | 6.01 | 6.01 | 6.01 | 9,270 |
| 25th Apr 2025 (Fri) | 5.84 | 5.84 | 5.84 | 5.84 | 81,229 |
| 24th Apr 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 39,151 |
| 23rd Apr 2025 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 17,868 |
| 22nd Apr 2025 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 4,257 |
| 21st Apr 2025 (Mon) | 7.756936 | 7.756936 | 7.756936 | 7.756936 | 0 |
| 18th Apr 2025 (Fri) | 7.756936 | 7.756936 | 7.756936 | 7.756936 | 0 |
| 17th Apr 2025 (Thu) | 7.756936 | 7.756936 | 7.756936 | 7.756936 | 0 |
| 16th Apr 2025 (Wed) | 7.756936 | 7.756936 | 7.756936 | 7.756936 | 0 |
| 15th Apr 2025 (Tue) | 7.756936 | 7.756936 | 7.756936 | 7.756936 | 1,625 |
| 14th Apr 2025 (Mon) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 11th Apr 2025 (Fri) | 7.39 | 7.39 | 7.39 | 7.39 | 882 |
| 10th Apr 2025 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 192 |
| 9th Apr 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 939 |
| 8th Apr 2025 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 4,588 |
| 7th Apr 2025 (Mon) | 7.08 | 7.08 | 7.08 | 7.08 | 644 |