Date | Open | High | Low | Close | Volume |
17th Oct 2025 (Fri) | 4.4275 | 4.4275 | 4.4275 | 4.4275 | 840 |
16th Oct 2025 (Thu) | 4.47 | 4.47 | 4.47 | 4.47 | 3,382 |
15th Oct 2025 (Wed) | 4.505 | 4.505 | 4.505 | 4.505 | 5,047 |
14th Oct 2025 (Tue) | 4.525 | 4.525 | 4.525 | 4.525 | 9,618 |
13th Oct 2025 (Mon) | 4.69 | 4.69 | 4.69 | 4.69 | 0 |
10th Oct 2025 (Fri) | 4.69 | 4.69 | 4.69 | 4.69 | 3,492 |
9th Oct 2025 (Thu) | 4.795 | 4.795 | 4.795 | 4.795 | 4,130 |
8th Oct 2025 (Wed) | 4.9775 | 4.9775 | 4.9775 | 4.9775 | 0 |
7th Oct 2025 (Tue) | 4.9775 | 4.9775 | 4.9775 | 4.9775 | 3 |
6th Oct 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 1,673 |
3rd Oct 2025 (Fri) | 5.205 | 5.205 | 5.205 | 5.205 | 3,683 |
2nd Oct 2025 (Thu) | 5.205 | 5.205 | 5.205 | 5.205 | 3,323 |
1st Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 662 |
30th Sep 2025 (Tue) | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
29th Sep 2025 (Mon) | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
26th Sep 2025 (Fri) | 5.01 | 5.01 | 5.01 | 5.01 | 3,444 |
25th Sep 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 10,973 |
24th Sep 2025 (Wed) | 5.09 | 5.09 | 5.09 | 5.09 | 9,475 |
23rd Sep 2025 (Tue) | 4.89 | 4.89 | 4.89 | 4.89 | 4,302 |
22nd Sep 2025 (Mon) | 4.7425 | 4.7425 | 4.7425 | 4.7425 | 3,927 |
19th Sep 2025 (Fri) | 4.78 | 4.78 | 4.78 | 4.78 | 7,551 |
18th Sep 2025 (Thu) | 4.705 | 4.705 | 4.705 | 4.705 | 7,629 |
17th Sep 2025 (Wed) | 4.575 | 4.575 | 4.575 | 4.575 | 9,797 |
16th Sep 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 2,549 |
15th Sep 2025 (Mon) | 4.515 | 4.515 | 4.515 | 4.515 | 1,932 |
12th Sep 2025 (Fri) | 4.5525 | 4.5525 | 4.5525 | 4.5525 | 2,999 |
11th Sep 2025 (Thu) | 4.605 | 4.605 | 4.605 | 4.605 | 6,300 |
10th Sep 2025 (Wed) | 4.585 | 4.585 | 4.585 | 4.585 | 0 |
9th Sep 2025 (Tue) | 4.585 | 4.585 | 4.585 | 4.585 | 0 |
8th Sep 2025 (Mon) | 4.585 | 4.585 | 4.585 | 4.585 | 0 |
5th Sep 2025 (Fri) | 4.585 | 4.585 | 4.585 | 4.585 | 2,904 |
4th Sep 2025 (Thu) | 4.565 | 4.565 | 4.565 | 4.565 | 0 |
3rd Sep 2025 (Wed) | 4.565 | 4.565 | 4.565 | 4.565 | 0 |
2nd Sep 2025 (Tue) | 4.565 | 4.565 | 4.565 | 4.565 | 0 |
1st Sep 2025 (Mon) | 4.565 | 4.565 | 4.565 | 4.565 | 194 |
29th Aug 2025 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 10,000 |
28th Aug 2025 (Thu) | 4.415 | 4.415 | 4.415 | 4.415 | 1,060 |
27th Aug 2025 (Wed) | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
26th Aug 2025 (Tue) | 4.58 | 4.58 | 4.58 | 4.58 | 60 |
25th Aug 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
22nd Aug 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
21st Aug 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
20th Aug 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 2,108 |
19th Aug 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 1,640 |
18th Aug 2025 (Mon) | 4.58 | 4.58 | 4.58 | 4.58 | 7 |