Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pricer B Ord (0H38) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 4.4275 4.4275 4.4275 4.4275 840
16th Oct 2025 (Thu) 4.47 4.47 4.47 4.47 3,382
15th Oct 2025 (Wed) 4.505 4.505 4.505 4.505 5,047
14th Oct 2025 (Tue) 4.525 4.525 4.525 4.525 9,618
13th Oct 2025 (Mon) 4.69 4.69 4.69 4.69 0
10th Oct 2025 (Fri) 4.69 4.69 4.69 4.69 3,492
9th Oct 2025 (Thu) 4.795 4.795 4.795 4.795 4,130
8th Oct 2025 (Wed) 4.9775 4.9775 4.9775 4.9775 0
7th Oct 2025 (Tue) 4.9775 4.9775 4.9775 4.9775 3
6th Oct 2025 (Mon) 5.10 5.10 5.10 5.10 1,673
3rd Oct 2025 (Fri) 5.205 5.205 5.205 5.205 3,683
2nd Oct 2025 (Thu) 5.205 5.205 5.205 5.205 3,323
1st Oct 2025 (Wed) 5.00 5.00 5.00 5.00 662
30th Sep 2025 (Tue) 5.01 5.01 5.01 5.01 0
29th Sep 2025 (Mon) 5.01 5.01 5.01 5.01 0
26th Sep 2025 (Fri) 5.01 5.01 5.01 5.01 3,444
25th Sep 2025 (Thu) 5.05 5.05 5.05 5.05 10,973
24th Sep 2025 (Wed) 5.09 5.09 5.09 5.09 9,475
23rd Sep 2025 (Tue) 4.89 4.89 4.89 4.89 4,302
22nd Sep 2025 (Mon) 4.7425 4.7425 4.7425 4.7425 3,927
19th Sep 2025 (Fri) 4.78 4.78 4.78 4.78 7,551
18th Sep 2025 (Thu) 4.705 4.705 4.705 4.705 7,629
17th Sep 2025 (Wed) 4.575 4.575 4.575 4.575 9,797
16th Sep 2025 (Tue) 4.54 4.54 4.54 4.54 2,549
15th Sep 2025 (Mon) 4.515 4.515 4.515 4.515 1,932
12th Sep 2025 (Fri) 4.5525 4.5525 4.5525 4.5525 2,999
11th Sep 2025 (Thu) 4.605 4.605 4.605 4.605 6,300
10th Sep 2025 (Wed) 4.585 4.585 4.585 4.585 0
9th Sep 2025 (Tue) 4.585 4.585 4.585 4.585 0
8th Sep 2025 (Mon) 4.585 4.585 4.585 4.585 0
5th Sep 2025 (Fri) 4.585 4.585 4.585 4.585 2,904
4th Sep 2025 (Thu) 4.565 4.565 4.565 4.565 0
3rd Sep 2025 (Wed) 4.565 4.565 4.565 4.565 0
2nd Sep 2025 (Tue) 4.565 4.565 4.565 4.565 0
1st Sep 2025 (Mon) 4.565 4.565 4.565 4.565 194
29th Aug 2025 (Fri) 4.32 4.32 4.32 4.32 10,000
28th Aug 2025 (Thu) 4.415 4.415 4.415 4.415 1,060
27th Aug 2025 (Wed) 4.58 4.58 4.58 4.58 0
26th Aug 2025 (Tue) 4.58 4.58 4.58 4.58 60
25th Aug 2025 (Mon) 4.54 4.54 4.54 4.54 0
22nd Aug 2025 (Fri) 4.54 4.54 4.54 4.54 0
21st Aug 2025 (Thu) 4.54 4.54 4.54 4.54 0
20th Aug 2025 (Wed) 4.54 4.54 4.54 4.54 2,108
19th Aug 2025 (Tue) 4.60 4.60 4.60 4.60 1,640
18th Aug 2025 (Mon) 4.58 4.58 4.58 4.58 7
FTSE 100 Latest
Value9,354.57
Change-81.52