| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 4.515 | 4.515 | 4.515 | 4.515 | 1,932 |
| 12th Sep 2025 (Fri) | 4.5525 | 4.5525 | 4.5525 | 4.5525 | 2,999 |
| 11th Sep 2025 (Thu) | 4.605 | 4.605 | 4.605 | 4.605 | 6,300 |
| 10th Sep 2025 (Wed) | 4.585 | 4.585 | 4.585 | 4.585 | 0 |
| 9th Sep 2025 (Tue) | 4.585 | 4.585 | 4.585 | 4.585 | 0 |
| 8th Sep 2025 (Mon) | 4.585 | 4.585 | 4.585 | 4.585 | 0 |
| 5th Sep 2025 (Fri) | 4.585 | 4.585 | 4.585 | 4.585 | 2,904 |
| 4th Sep 2025 (Thu) | 4.565 | 4.565 | 4.565 | 4.565 | 0 |
| 3rd Sep 2025 (Wed) | 4.565 | 4.565 | 4.565 | 4.565 | 0 |
| 2nd Sep 2025 (Tue) | 4.565 | 4.565 | 4.565 | 4.565 | 0 |
| 1st Sep 2025 (Mon) | 4.565 | 4.565 | 4.565 | 4.565 | 194 |
| 29th Aug 2025 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 10,000 |
| 28th Aug 2025 (Thu) | 4.415 | 4.415 | 4.415 | 4.415 | 1,060 |
| 27th Aug 2025 (Wed) | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| 26th Aug 2025 (Tue) | 4.58 | 4.58 | 4.58 | 4.58 | 60 |
| 25th Aug 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 22nd Aug 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 21st Aug 2025 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 20th Aug 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 2,108 |
| 19th Aug 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 1,640 |
| 18th Aug 2025 (Mon) | 4.58 | 4.58 | 4.58 | 4.58 | 7 |
| 15th Aug 2025 (Fri) | 4.55736 | 4.55736 | 4.55736 | 4.55736 | 49,440 |
| 14th Aug 2025 (Thu) | 4.5039 | 4.5039 | 4.5039 | 4.5039 | 47,491 |
| 13th Aug 2025 (Wed) | 4.5164 | 4.5164 | 4.5164 | 4.5164 | 53,593 |
| 12th Aug 2025 (Tue) | 4.56868 | 4.56868 | 4.56868 | 4.56868 | 33,659 |
| 11th Aug 2025 (Mon) | 4.66728 | 4.66728 | 4.66728 | 4.66728 | 43,336 |
| 8th Aug 2025 (Fri) | 4.71336 | 4.71336 | 4.71336 | 4.71336 | 86,928 |
| 7th Aug 2025 (Thu) | 4.62347 | 4.62347 | 4.62347 | 4.62347 | 38,941 |
| 6th Aug 2025 (Wed) | 4.6059 | 4.6059 | 4.6059 | 4.6059 | 29,524 |
| 5th Aug 2025 (Tue) | 4.62764 | 4.62764 | 4.62764 | 4.62764 | 61,533 |
| 4th Aug 2025 (Mon) | 4.5392 | 4.5392 | 4.5392 | 4.5392 | 77,511 |
| 1st Aug 2025 (Fri) | 4.5265 | 4.5265 | 4.5265 | 4.5265 | 459,046 |
| 31st Jul 2025 (Thu) | 4.6168 | 4.6168 | 4.6168 | 4.6168 | 67,479 |
| 30th Jul 2025 (Wed) | 4.6888 | 4.6888 | 4.6888 | 4.6888 | 69,808 |
| 29th Jul 2025 (Tue) | 4.6704 | 4.6704 | 4.6704 | 4.6704 | 61,243 |
| 28th Jul 2025 (Mon) | 4.6785 | 4.6785 | 4.6785 | 4.6785 | 8,122 |
| 25th Jul 2025 (Fri) | 4.775 | 4.775 | 4.775 | 4.775 | 4,913 |
| 24th Jul 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 2,207 |
| 23rd Jul 2025 (Wed) | 4.92 | 4.92 | 4.92 | 4.92 | 1,484 |
| 22nd Jul 2025 (Tue) | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| 21st Jul 2025 (Mon) | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| 18th Jul 2025 (Fri) | 4.62 | 4.62 | 4.62 | 4.62 | 15,180 |
| 17th Jul 2025 (Thu) | 4.59 | 4.59 | 4.59 | 4.59 | 505,038 |
| 16th Jul 2025 (Wed) | 4.92 | 4.92 | 4.92 | 4.92 | 0 |