| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 2nd Apr 2025 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 193 |
| 1st Apr 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 31st Mar 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 1,698 |
| 28th Mar 2025 (Fri) | 8.09 | 8.09 | 8.09 | 8.09 | 1,085 |
| 27th Mar 2025 (Thu) | 8.23 | 8.23 | 8.23 | 8.23 | 207 |
| 26th Mar 2025 (Wed) | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 25th Mar 2025 (Tue) | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 24th Mar 2025 (Mon) | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 21st Mar 2025 (Fri) | 8.49 | 8.49 | 8.49 | 8.49 | 1,185 |
| 20th Mar 2025 (Thu) | 8.62 | 8.62 | 8.62 | 8.62 | 232 |
| 19th Mar 2025 (Wed) | 8.770241 | 8.770241 | 8.770241 | 8.770241 | 211 |
| 18th Mar 2025 (Tue) | 8.784086 | 8.784086 | 8.784086 | 8.784086 | 0 |
| 17th Mar 2025 (Mon) | 8.784086 | 8.784086 | 8.784086 | 8.784086 | 600 |
| 14th Mar 2025 (Fri) | 8.81 | 8.81 | 8.81 | 8.81 | 2,389 |
| 13th Mar 2025 (Thu) | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| 12th Mar 2025 (Wed) | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| 11th Mar 2025 (Tue) | 8.27 | 8.27 | 8.27 | 8.27 | 3,209 |
| 10th Mar 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 50,755 |
| 7th Mar 2025 (Fri) | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 6th Mar 2025 (Thu) | 8.77 | 8.77 | 8.77 | 8.77 | 4,723 |
| 5th Mar 2025 (Wed) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 4th Mar 2025 (Tue) | 8.88 | 8.88 | 8.88 | 8.88 | 32,649 |
| 3rd Mar 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 28th Feb 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 2,975 |
| 27th Feb 2025 (Thu) | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| 26th Feb 2025 (Wed) | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| 25th Feb 2025 (Tue) | 9.63 | 9.63 | 9.63 | 9.63 | 5,150 |
| 24th Feb 2025 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 21st Feb 2025 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 840 |
| 20th Feb 2025 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 2,703 |
| 19th Feb 2025 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 18th Feb 2025 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 17th Feb 2025 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 14th Feb 2025 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 13th Feb 2025 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 12th Feb 2025 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 540 |
| 11th Feb 2025 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 10th Feb 2025 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 7th Feb 2025 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 27,335 |
| 6th Feb 2025 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 56 |
| 5th Feb 2025 (Wed) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 4th Feb 2025 (Tue) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |