| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 4.105 | 4.105 | 4.105 | 4.105 | 12,304 |
| 6th Nov 2025 (Thu) | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 5th Nov 2025 (Wed) | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 4th Nov 2025 (Tue) | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 3rd Nov 2025 (Mon) | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 31st Oct 2025 (Fri) | 4.47 | 4.47 | 4.47 | 4.47 | 1,031 |
| 30th Oct 2025 (Thu) | 4.58 | 4.58 | 4.58 | 4.58 | 150 |
| 29th Oct 2025 (Wed) | 4.195 | 4.195 | 4.195 | 4.195 | 0 |
| 28th Oct 2025 (Tue) | 4.195 | 4.195 | 4.195 | 4.195 | 28,630 |
| 27th Oct 2025 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 6,738 |
| 24th Oct 2025 (Fri) | 4.385 | 4.385 | 4.385 | 4.385 | 29,236 |
| 23rd Oct 2025 (Thu) | 4.405 | 4.405 | 4.405 | 4.405 | 22,066 |
| 22nd Oct 2025 (Wed) | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| 21st Oct 2025 (Tue) | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| 20th Oct 2025 (Mon) | 4.56 | 4.56 | 4.56 | 4.56 | 7,224 |
| 17th Oct 2025 (Fri) | 4.4275 | 4.4275 | 4.4275 | 4.4275 | 840 |
| 16th Oct 2025 (Thu) | 4.47 | 4.47 | 4.47 | 4.47 | 3,382 |
| 15th Oct 2025 (Wed) | 4.505 | 4.505 | 4.505 | 4.505 | 5,047 |
| 14th Oct 2025 (Tue) | 4.525 | 4.525 | 4.525 | 4.525 | 9,618 |
| 13th Oct 2025 (Mon) | 4.69 | 4.69 | 4.69 | 4.69 | 0 |
| 10th Oct 2025 (Fri) | 4.69 | 4.69 | 4.69 | 4.69 | 3,492 |
| 9th Oct 2025 (Thu) | 4.795 | 4.795 | 4.795 | 4.795 | 4,130 |
| 8th Oct 2025 (Wed) | 4.9775 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 7th Oct 2025 (Tue) | 4.9775 | 4.9775 | 4.9775 | 4.9775 | 3 |
| 6th Oct 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 1,673 |
| 3rd Oct 2025 (Fri) | 5.205 | 5.205 | 5.205 | 5.205 | 3,683 |
| 2nd Oct 2025 (Thu) | 5.205 | 5.205 | 5.205 | 5.205 | 3,323 |
| 1st Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 662 |
| 30th Sep 2025 (Tue) | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 29th Sep 2025 (Mon) | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 26th Sep 2025 (Fri) | 5.01 | 5.01 | 5.01 | 5.01 | 3,444 |
| 25th Sep 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 10,973 |
| 24th Sep 2025 (Wed) | 5.09 | 5.09 | 5.09 | 5.09 | 9,475 |
| 23rd Sep 2025 (Tue) | 4.89 | 4.89 | 4.89 | 4.89 | 4,302 |
| 22nd Sep 2025 (Mon) | 4.7425 | 4.7425 | 4.7425 | 4.7425 | 3,927 |
| 19th Sep 2025 (Fri) | 4.78 | 4.78 | 4.78 | 4.78 | 7,551 |
| 18th Sep 2025 (Thu) | 4.705 | 4.705 | 4.705 | 4.705 | 7,629 |
| 17th Sep 2025 (Wed) | 4.575 | 4.575 | 4.575 | 4.575 | 9,797 |
| 16th Sep 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 2,549 |
| 15th Sep 2025 (Mon) | 4.515 | 4.515 | 4.515 | 4.515 | 1,932 |
| 12th Sep 2025 (Fri) | 4.5525 | 4.5525 | 4.5525 | 4.5525 | 2,999 |
| 11th Sep 2025 (Thu) | 4.605 | 4.605 | 4.605 | 4.605 | 6,300 |
| 10th Sep 2025 (Wed) | 4.585 | 4.585 | 4.585 | 4.585 | 0 |
| 9th Sep 2025 (Tue) | 4.585 | 4.585 | 4.585 | 4.585 | 0 |
| 8th Sep 2025 (Mon) | 4.585 | 4.585 | 4.585 | 4.585 | 0 |