| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 5th Feb 2026 (Thu) | 3.845 | 3.845 | 3.845 | 3.845 | 6,621 |
| 4th Feb 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 26,572 |
| 3rd Feb 2026 (Tue) | 3.965 | 3.965 | 3.965 | 3.965 | 9,552 |
| 2nd Feb 2026 (Mon) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 30th Jan 2026 (Fri) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 29th Jan 2026 (Thu) | 4.01 | 4.01 | 4.01 | 4.01 | 8,718 |
| 28th Jan 2026 (Wed) | 4.155 | 4.155 | 4.155 | 4.155 | 0 |
| 27th Jan 2026 (Tue) | 4.155 | 4.155 | 4.155 | 4.155 | 0 |
| 26th Jan 2026 (Mon) | 4.155 | 4.155 | 4.155 | 4.155 | 2,243 |
| 23rd Jan 2026 (Fri) | 4.175 | 4.175 | 4.175 | 4.175 | 15,000 |
| 22nd Jan 2026 (Thu) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 21st Jan 2026 (Wed) | 4.31 | 4.31 | 4.31 | 4.31 | 788 |
| 20th Jan 2026 (Tue) | 4.465 | 4.465 | 4.465 | 4.465 | 0 |
| 19th Jan 2026 (Mon) | 4.465 | 4.465 | 4.465 | 4.465 | 0 |
| 16th Jan 2026 (Fri) | 4.465 | 4.465 | 4.465 | 4.465 | 0 |
| 15th Jan 2026 (Thu) | 4.465 | 4.465 | 4.465 | 4.465 | 24,620 |
| 14th Jan 2026 (Wed) | 4.565751 | 4.565751 | 4.565751 | 4.565751 | 0 |
| 13th Jan 2026 (Tue) | 4.565751 | 4.565751 | 4.565751 | 4.565751 | 0 |
| 12th Jan 2026 (Mon) | 4.565751 | 4.565751 | 4.565751 | 4.565751 | 46,973 |
| 9th Jan 2026 (Fri) | 4.325 | 4.325 | 4.325 | 4.325 | 0 |
| 8th Jan 2026 (Thu) | 4.325 | 4.325 | 4.325 | 4.325 | 0 |
| 7th Jan 2026 (Wed) | 4.325 | 4.325 | 4.325 | 4.325 | 69,740 |
| 6th Jan 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 5th Jan 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 2nd Jan 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 1st Jan 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 31st Dec 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 30th Dec 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 29th Dec 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 42,380 |
| 26th Dec 2025 (Fri) | 4.155 | 4.155 | 4.155 | 4.155 | 0 |
| 25th Dec 2025 (Thu) | 4.155 | 4.155 | 4.155 | 4.155 | 0 |
| 24th Dec 2025 (Wed) | 4.155 | 4.155 | 4.155 | 4.155 | 0 |
| 23rd Dec 2025 (Tue) | 4.155 | 4.155 | 4.155 | 4.155 | 7,882 |
| 22nd Dec 2025 (Mon) | 4.315 | 4.315 | 4.315 | 4.315 | 0 |
| 19th Dec 2025 (Fri) | 4.315 | 4.315 | 4.315 | 4.315 | 15,136 |
| 18th Dec 2025 (Thu) | 4.065 | 4.065 | 4.065 | 4.065 | 142,025 |
| 17th Dec 2025 (Wed) | 3.795 | 3.795 | 3.795 | 3.795 | 0 |
| 16th Dec 2025 (Tue) | 3.795 | 3.795 | 3.795 | 3.795 | 18,000 |
| 15th Dec 2025 (Mon) | 3.855 | 3.855 | 3.855 | 3.855 | 2,682 |
| 12th Dec 2025 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 11th Dec 2025 (Thu) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 10th Dec 2025 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 9th Dec 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 21,162 |
| 8th Dec 2025 (Mon) | 3.983477 | 3.983477 | 3.983477 | 3.983477 | 0 |