Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
9th Jul 2025 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 295 |
8th Jul 2025 (Tue) | 5.06 | 5.06 | 5.06 | 5.06 | 2 |
7th Jul 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 2,028 |
4th Jul 2025 (Fri) | 5.154581 | 5.154581 | 5.154581 | 5.154581 | 0 |
3rd Jul 2025 (Thu) | 5.154581 | 5.154581 | 5.154581 | 5.154581 | 594 |
2nd Jul 2025 (Wed) | 5.03 | 5.03 | 5.03 | 5.03 | 1,422 |
1st Jul 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 605 |
30th Jun 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 1,993 |
27th Jun 2025 (Fri) | 5.032951 | 5.032951 | 5.032951 | 5.032951 | 364 |
26th Jun 2025 (Thu) | 4.925 | 4.925 | 4.925 | 4.925 | 0 |
25th Jun 2025 (Wed) | 4.925 | 4.925 | 4.925 | 4.925 | 5,539 |
24th Jun 2025 (Tue) | 4.965 | 4.965 | 4.965 | 4.965 | 3,374 |
23rd Jun 2025 (Mon) | 4.999379 | 4.999379 | 4.999379 | 4.999379 | 2,605 |
20th Jun 2025 (Fri) | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
19th Jun 2025 (Thu) | 5.13 | 5.13 | 5.13 | 5.13 | 4,379 |
18th Jun 2025 (Wed) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
17th Jun 2025 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
16th Jun 2025 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
13th Jun 2025 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 2,144 |
12th Jun 2025 (Thu) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
11th Jun 2025 (Wed) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
10th Jun 2025 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 1,697 |
9th Jun 2025 (Mon) | 6.02 | 6.02 | 6.02 | 6.02 | 531 |
6th Jun 2025 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
5th Jun 2025 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
4th Jun 2025 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 678 |
3rd Jun 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 1,639 |
2nd Jun 2025 (Mon) | 5.83 | 5.83 | 5.83 | 5.83 | 8,344 |
30th May 2025 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 6,793 |
29th May 2025 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
28th May 2025 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
27th May 2025 (Tue) | 5.92 | 5.92 | 5.92 | 5.92 | 1,581 |
26th May 2025 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 1,757 |
23rd May 2025 (Fri) | 6.09 | 6.09 | 6.09 | 6.09 | 5,647 |
22nd May 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 10,000 |
21st May 2025 (Wed) | 6.14 | 6.14 | 6.14 | 6.14 | 258 |
20th May 2025 (Tue) | 6.215 | 6.215 | 6.215 | 6.215 | 2,412 |
19th May 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 1,044 |
16th May 2025 (Fri) | 6.27 | 6.27 | 6.27 | 6.27 | 3,110 |
15th May 2025 (Thu) | 6.32 | 6.32 | 6.32 | 6.32 | 3,073 |
14th May 2025 (Wed) | 6.18 | 6.18 | 6.18 | 6.18 | 5,978 |
13th May 2025 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 15,000 |
12th May 2025 (Mon) | 6.07 | 6.07 | 6.07 | 6.07 | 1,592 |