| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 9th Jul 2025 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 295 |
| 8th Jul 2025 (Tue) | 5.06 | 5.06 | 5.06 | 5.06 | 2 |
| 7th Jul 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 2,028 |
| 4th Jul 2025 (Fri) | 5.154581 | 5.154581 | 5.154581 | 5.154581 | 0 |
| 3rd Jul 2025 (Thu) | 5.154581 | 5.154581 | 5.154581 | 5.154581 | 594 |
| 2nd Jul 2025 (Wed) | 5.03 | 5.03 | 5.03 | 5.03 | 1,422 |
| 1st Jul 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 605 |
| 30th Jun 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 1,993 |
| 27th Jun 2025 (Fri) | 5.032951 | 5.032951 | 5.032951 | 5.032951 | 364 |
| 26th Jun 2025 (Thu) | 4.925 | 4.925 | 4.925 | 4.925 | 0 |
| 25th Jun 2025 (Wed) | 4.925 | 4.925 | 4.925 | 4.925 | 5,539 |
| 24th Jun 2025 (Tue) | 4.965 | 4.965 | 4.965 | 4.965 | 3,374 |
| 23rd Jun 2025 (Mon) | 4.999379 | 4.999379 | 4.999379 | 4.999379 | 2,605 |
| 20th Jun 2025 (Fri) | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 19th Jun 2025 (Thu) | 5.13 | 5.13 | 5.13 | 5.13 | 4,379 |
| 18th Jun 2025 (Wed) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 17th Jun 2025 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 16th Jun 2025 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 13th Jun 2025 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 2,144 |
| 12th Jun 2025 (Thu) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 11th Jun 2025 (Wed) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 10th Jun 2025 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 1,697 |
| 9th Jun 2025 (Mon) | 6.02 | 6.02 | 6.02 | 6.02 | 531 |
| 6th Jun 2025 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 5th Jun 2025 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 4th Jun 2025 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 678 |
| 3rd Jun 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 1,639 |
| 2nd Jun 2025 (Mon) | 5.83 | 5.83 | 5.83 | 5.83 | 8,344 |
| 30th May 2025 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 6,793 |
| 29th May 2025 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 28th May 2025 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 27th May 2025 (Tue) | 5.92 | 5.92 | 5.92 | 5.92 | 1,581 |
| 26th May 2025 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 1,757 |
| 23rd May 2025 (Fri) | 6.09 | 6.09 | 6.09 | 6.09 | 5,647 |
| 22nd May 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 10,000 |
| 21st May 2025 (Wed) | 6.14 | 6.14 | 6.14 | 6.14 | 258 |
| 20th May 2025 (Tue) | 6.215 | 6.215 | 6.215 | 6.215 | 2,412 |
| 19th May 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 1,044 |
| 16th May 2025 (Fri) | 6.27 | 6.27 | 6.27 | 6.27 | 3,110 |
| 15th May 2025 (Thu) | 6.32 | 6.32 | 6.32 | 6.32 | 3,073 |
| 14th May 2025 (Wed) | 6.18 | 6.18 | 6.18 | 6.18 | 5,978 |
| 13th May 2025 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 15,000 |
| 12th May 2025 (Mon) | 6.07 | 6.07 | 6.07 | 6.07 | 1,592 |