| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 11th Dec 2025 (Thu) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 10th Dec 2025 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 9th Dec 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 21,162 |
| 8th Dec 2025 (Mon) | 3.983477 | 3.983477 | 3.983477 | 3.983477 | 0 |
| 5th Dec 2025 (Fri) | 3.983477 | 3.983477 | 3.983477 | 3.983477 | 0 |
| 4th Dec 2025 (Thu) | 3.983477 | 3.983477 | 3.983477 | 3.983477 | 870 |
| 3rd Dec 2025 (Wed) | 3.93 | 3.93 | 3.93 | 3.93 | 3,570 |
| 2nd Dec 2025 (Tue) | 4.055 | 4.055 | 4.055 | 4.055 | 0 |
| 1st Dec 2025 (Mon) | 4.055 | 4.055 | 4.055 | 4.055 | 0 |
| 28th Nov 2025 (Fri) | 4.055 | 4.055 | 4.055 | 4.055 | 414 |
| 27th Nov 2025 (Thu) | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 26th Nov 2025 (Wed) | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 25th Nov 2025 (Tue) | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 24th Nov 2025 (Mon) | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 21st Nov 2025 (Fri) | 3.875 | 3.875 | 3.875 | 3.875 | 5,000 |
| 20th Nov 2025 (Thu) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 19th Nov 2025 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 18th Nov 2025 (Tue) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 17th Nov 2025 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 14th Nov 2025 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 13th Nov 2025 (Thu) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 12th Nov 2025 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 11th Nov 2025 (Tue) | 3.96 | 3.96 | 3.96 | 3.96 | 9,208 |
| 10th Nov 2025 (Mon) | 4.105 | 4.105 | 4.105 | 4.105 | 0 |
| 7th Nov 2025 (Fri) | 4.105 | 4.105 | 4.105 | 4.105 | 12,304 |
| 6th Nov 2025 (Thu) | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 5th Nov 2025 (Wed) | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 4th Nov 2025 (Tue) | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 3rd Nov 2025 (Mon) | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 31st Oct 2025 (Fri) | 4.47 | 4.47 | 4.47 | 4.47 | 1,031 |
| 30th Oct 2025 (Thu) | 4.58 | 4.58 | 4.58 | 4.58 | 150 |
| 29th Oct 2025 (Wed) | 4.195 | 4.195 | 4.195 | 4.195 | 0 |
| 28th Oct 2025 (Tue) | 4.195 | 4.195 | 4.195 | 4.195 | 28,630 |
| 27th Oct 2025 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 6,738 |
| 24th Oct 2025 (Fri) | 4.385 | 4.385 | 4.385 | 4.385 | 29,236 |
| 23rd Oct 2025 (Thu) | 4.405 | 4.405 | 4.405 | 4.405 | 22,066 |
| 22nd Oct 2025 (Wed) | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| 21st Oct 2025 (Tue) | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| 20th Oct 2025 (Mon) | 4.56 | 4.56 | 4.56 | 4.56 | 7,224 |
| 17th Oct 2025 (Fri) | 4.4275 | 4.4275 | 4.4275 | 4.4275 | 840 |
| 16th Oct 2025 (Thu) | 4.47 | 4.47 | 4.47 | 4.47 | 3,382 |
| 15th Oct 2025 (Wed) | 4.505 | 4.505 | 4.505 | 4.505 | 5,047 |
| 14th Oct 2025 (Tue) | 4.525 | 4.525 | 4.525 | 4.525 | 9,618 |