| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 24th Mar 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 23rd Mar 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 985 |
| 20th Mar 2026 (Fri) | 2.835 | 2.835 | 2.835 | 2.835 | 8,720 |
| 19th Mar 2026 (Thu) | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 4,400 |
| 18th Mar 2026 (Wed) | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 17th Mar 2026 (Tue) | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 16th Mar 2026 (Mon) | 2.88 | 2.88 | 2.88 | 2.88 | 6,610 |
| 13th Mar 2026 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 550 |
| 12th Mar 2026 (Thu) | 2.975 | 2.975 | 2.975 | 2.975 | 0 |
| 11th Mar 2026 (Wed) | 2.975 | 2.975 | 2.975 | 2.975 | 30,431 |
| 10th Mar 2026 (Tue) | 2.715 | 2.715 | 2.715 | 2.715 | 0 |
| 9th Mar 2026 (Mon) | 2.715 | 2.715 | 2.715 | 2.715 | 11,523 |
| 6th Mar 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 1,400 |
| 5th Mar 2026 (Thu) | 2.82 | 2.82 | 2.82 | 2.82 | 622 |
| 4th Mar 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 16,520 |
| 3rd Mar 2026 (Tue) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 2nd Mar 2026 (Mon) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 27th Feb 2026 (Fri) | 3.03 | 3.03 | 3.03 | 3.03 | 39,889 |
| 26th Feb 2026 (Thu) | 2.945 | 2.945 | 2.945 | 2.945 | 3,000 |
| 25th Feb 2026 (Wed) | 2.957914 | 2.957914 | 2.957914 | 2.957914 | 27,253 |
| 24th Feb 2026 (Tue) | 2.97 | 2.97 | 2.97 | 2.97 | 6,090 |
| 23rd Feb 2026 (Mon) | 3.075 | 3.075 | 3.075 | 3.075 | 0 |
| 20th Feb 2026 (Fri) | 3.075 | 3.075 | 3.075 | 3.075 | 0 |
| 19th Feb 2026 (Thu) | 3.075 | 3.075 | 3.075 | 3.075 | 4,700 |
| 18th Feb 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 2,450 |
| 17th Feb 2026 (Tue) | 3.485 | 3.485 | 3.485 | 3.485 | 1,795 |
| 16th Feb 2026 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 2,167 |
| 13th Feb 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 4,282 |
| 12th Feb 2026 (Thu) | 3.4875 | 3.4875 | 3.4875 | 3.4875 | 5,566 |
| 11th Feb 2026 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 10th Feb 2026 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 3,609 |
| 9th Feb 2026 (Mon) | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 6th Feb 2026 (Fri) | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 5th Feb 2026 (Thu) | 3.845 | 3.845 | 3.845 | 3.845 | 6,621 |
| 4th Feb 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 26,572 |
| 3rd Feb 2026 (Tue) | 3.965 | 3.965 | 3.965 | 3.965 | 9,552 |
| 2nd Feb 2026 (Mon) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 30th Jan 2026 (Fri) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 29th Jan 2026 (Thu) | 4.01 | 4.01 | 4.01 | 4.01 | 8,718 |
| 28th Jan 2026 (Wed) | 4.155 | 4.155 | 4.155 | 4.155 | 0 |
| 27th Jan 2026 (Tue) | 4.155 | 4.155 | 4.155 | 4.155 | 0 |
| 26th Jan 2026 (Mon) | 4.155 | 4.155 | 4.155 | 4.155 | 2,243 |