Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pricer B Ord (0H38) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 5.08 5.08 5.08 5.08 0
9th Jul 2025 (Wed) 5.08 5.08 5.08 5.08 295
8th Jul 2025 (Tue) 5.06 5.06 5.06 5.06 2
7th Jul 2025 (Mon) 5.20 5.20 5.20 5.20 2,028
4th Jul 2025 (Fri) 5.154581 5.154581 5.154581 5.154581 0
3rd Jul 2025 (Thu) 5.154581 5.154581 5.154581 5.154581 594
2nd Jul 2025 (Wed) 5.03 5.03 5.03 5.03 1,422
1st Jul 2025 (Tue) 5.10 5.10 5.10 5.10 605
30th Jun 2025 (Mon) 5.10 5.10 5.10 5.10 1,993
27th Jun 2025 (Fri) 5.032951 5.032951 5.032951 5.032951 364
26th Jun 2025 (Thu) 4.925 4.925 4.925 4.925 0
25th Jun 2025 (Wed) 4.925 4.925 4.925 4.925 5,539
24th Jun 2025 (Tue) 4.965 4.965 4.965 4.965 3,374
23rd Jun 2025 (Mon) 4.999379 4.999379 4.999379 4.999379 2,605
20th Jun 2025 (Fri) 5.13 5.13 5.13 5.13 0
19th Jun 2025 (Thu) 5.13 5.13 5.13 5.13 4,379
18th Jun 2025 (Wed) 5.82 5.82 5.82 5.82 0
17th Jun 2025 (Tue) 5.82 5.82 5.82 5.82 0
16th Jun 2025 (Mon) 5.82 5.82 5.82 5.82 0
13th Jun 2025 (Fri) 5.82 5.82 5.82 5.82 2,144
12th Jun 2025 (Thu) 6.04 6.04 6.04 6.04 0
11th Jun 2025 (Wed) 6.04 6.04 6.04 6.04 0
10th Jun 2025 (Tue) 6.04 6.04 6.04 6.04 1,697
9th Jun 2025 (Mon) 6.02 6.02 6.02 6.02 531
6th Jun 2025 (Fri) 5.92 5.92 5.92 5.92 0
5th Jun 2025 (Thu) 5.92 5.92 5.92 5.92 0
4th Jun 2025 (Wed) 5.92 5.92 5.92 5.92 678
3rd Jun 2025 (Tue) 5.75 5.75 5.75 5.75 1,639
2nd Jun 2025 (Mon) 5.83 5.83 5.83 5.83 8,344
30th May 2025 (Fri) 6.18 6.18 6.18 6.18 6,793
29th May 2025 (Thu) 5.92 5.92 5.92 5.92 0
28th May 2025 (Wed) 5.92 5.92 5.92 5.92 0
27th May 2025 (Tue) 5.92 5.92 5.92 5.92 1,581
26th May 2025 (Mon) 6.06 6.06 6.06 6.06 1,757
23rd May 2025 (Fri) 6.09 6.09 6.09 6.09 5,647
22nd May 2025 (Thu) 6.10 6.10 6.10 6.10 10,000
21st May 2025 (Wed) 6.14 6.14 6.14 6.14 258
20th May 2025 (Tue) 6.215 6.215 6.215 6.215 2,412
19th May 2025 (Mon) 6.10 6.10 6.10 6.10 1,044
16th May 2025 (Fri) 6.27 6.27 6.27 6.27 3,110
15th May 2025 (Thu) 6.32 6.32 6.32 6.32 3,073
14th May 2025 (Wed) 6.18 6.18 6.18 6.18 5,978
13th May 2025 (Tue) 6.16 6.16 6.16 6.16 15,000
12th May 2025 (Mon) 6.07 6.07 6.07 6.07 1,592
FTSE 100 Latest
Value8,934.49
Change-41.17