| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 87.30 | SI Trade |
11:50:46 - 01-Apr-26 |
| Unknown* | 500 | 78.70 | SI Trade |
10:55:15 - 24-Mar-26 |
| Unknown* | 200 | 78.80 | SI Trade |
10:14:07 - 24-Mar-26 |
| Unknown* | 1,000 | 80.60 | SI Trade |
13:39:55 - 23-Mar-26 |
| Unknown* | 9 | 82.90 | SI Trade |
12:16:39 - 16-Mar-26 |
| Unknown* | 9 | 82.90 | SI Trade |
12:16:39 - 16-Mar-26 |
| Unknown* | 9 | 82.90 | SI Trade |
11:57:27 - 16-Mar-26 |
| Unknown* | 9 | 82.90 | SI Trade |
11:57:27 - 16-Mar-26 |
| Unknown* | 38 | 82.50 | SI Trade |
10:04:17 - 16-Mar-26 |
| Unknown* | 60 | 83.50 | SI Trade |
13:56:53 - 13-Mar-26 |
| Unknown* | 77 | 83.50 | SI Trade |
11:31:37 - 12-Mar-26 |
| Unknown* | 300 | 82.60 | SI Trade |
13:24:33 - 11-Mar-26 |
| Unknown* | 300 | 82.60 | SI Trade |
13:24:33 - 11-Mar-26 |
| Unknown* | 39 | 84.85 | SI Trade |
09:40:12 - 10-Mar-26 |
| Unknown* | 39 | 84.85 | SI Trade |
09:40:12 - 10-Mar-26 |
| Unknown* | 1,000 | 84.90 | SI Trade |
10:19:29 - 06-Mar-26 |
| Unknown* | 65 | 85.05 | SI Trade |
14:21:20 - 05-Mar-26 |
| Unknown* | 63 | 85.15 | SI Trade |
13:01:30 - 05-Mar-26 |
| Unknown* | 54 | 85.20 | SI Trade |
12:15:10 - 05-Mar-26 |
| Unknown* | 54 | 85.35 | SI Trade |
11:35:12 - 05-Mar-26 |
| Unknown* | 23 | 82.90 | SI Trade |
13:36:24 - 03-Mar-26 |
| Unknown* | 23 | 82.90 | SI Trade |
13:36:24 - 03-Mar-26 |
| Unknown* | 8,841 | 82.90 | SI Trade |
11:50:52 - 03-Mar-26 |
| Unknown* | 408 | 86.90 | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Unknown* | 14 | 86.80 | SI Trade |
16:24:52 - 27-Feb-26 |
| Unknown* | 69 | 86.80 | SI Trade |
16:23:22 - 27-Feb-26 |
| Unknown* | 49 | 86.80 | SI Trade |
16:21:13 - 27-Feb-26 |
| Unknown* | 43 | 86.80 | SI Trade |
16:18:32 - 27-Feb-26 |
| Unknown* | 5 | 86.30 | SI Trade |
16:18:20 - 27-Feb-26 |
| Unknown* | 47 | 86.80 | SI Trade |
16:12:30 - 27-Feb-26 |
| Unknown* | 39 | 86.60 | SI Trade |
16:04:15 - 27-Feb-26 |
| Unknown* | 1 | 85.90 | SI Trade |
15:28:31 - 27-Feb-26 |
| Unknown* | 48 | 85.60 | SI Trade |
15:26:11 - 27-Feb-26 |
| Unknown* | 1 | 85.60 | SI Trade |
15:12:20 - 27-Feb-26 |
| Unknown* | 48 | 85.60 | SI Trade |
15:04:18 - 27-Feb-26 |
| Unknown* | 49 | 85.60 | SI Trade |
14:57:01 - 27-Feb-26 |
| Unknown* | 617 | 85.00 | SI Trade |
13:54:42 - 24-Feb-26 |
| Unknown* | 44 | 85.25 | SI Trade |
12:19:55 - 17-Feb-26 |
| Unknown* | 44 | 85.25 | SI Trade |
12:19:55 - 17-Feb-26 |
| Unknown* | 742 | 85.90 | SI Trade |
11:44:53 - 17-Feb-26 |
| Unknown* | 67 | 86.50 | SI Trade |
15:41:05 - 16-Feb-26 |
| Unknown* | 68 | 86.50 | SI Trade |
15:22:43 - 16-Feb-26 |
| Unknown* | 44 | 85.60 | SI Trade |
14:33:01 - 16-Feb-26 |
| Unknown* | 44 | 85.60 | SI Trade |
14:33:01 - 16-Feb-26 |
| Unknown* | 45 | 86.00 | SI Trade |
14:17:39 - 16-Feb-26 |
| Unknown* | 45 | 86.00 | SI Trade |
14:17:39 - 16-Feb-26 |
| Unknown* | 49 | 87.05 | SI Trade |
13:52:12 - 16-Feb-26 |
| Unknown* | 49 | 87.05 | SI Trade |
13:52:12 - 16-Feb-26 |
| Unknown* | 77 | 86.90 | SI Trade |
12:55:44 - 16-Feb-26 |
| Unknown* | 77 | 86.90 | SI Trade |
12:55:44 - 16-Feb-26 |
| Unknown* | 44 | 86.90 | SI Trade |
12:46:04 - 16-Feb-26 |
| Unknown* | 44 | 86.90 | SI Trade |
12:46:04 - 16-Feb-26 |
| Unknown* | 94 | 87.00 | SI Trade |
12:27:50 - 16-Feb-26 |
| Unknown* | 94 | 87.00 | SI Trade |
12:27:50 - 16-Feb-26 |
| Unknown* | 350 | 87.40 | SI Trade |
12:21:54 - 16-Feb-26 |
| Unknown* | 350 | 87.40 | SI Trade |
12:21:54 - 16-Feb-26 |
| Unknown* | 215 | 87.40 | SI Trade |
12:21:52 - 16-Feb-26 |
| Unknown* | 215 | 87.40 | SI Trade |
12:21:52 - 16-Feb-26 |
| Unknown* | 177 | 87.00 | SI Trade |
09:54:51 - 16-Feb-26 |
| Unknown* | 177 | 87.00 | SI Trade |
09:54:51 - 16-Feb-26 |
| Unknown* | 89 | 87.00 | SI Trade |
09:54:45 - 16-Feb-26 |
| Unknown* | 89 | 87.00 | SI Trade |
09:54:45 - 16-Feb-26 |
| Unknown* | 182 | 87.30 | SI Trade |
09:27:56 - 16-Feb-26 |
| Unknown* | 43 | 87.00 | SI Trade |
09:24:59 - 16-Feb-26 |
| Unknown* | 174 | 87.00 | SI Trade |
09:06:25 - 16-Feb-26 |
| Unknown* | 70 | 86.60 | SI Trade |
09:01:20 - 16-Feb-26 |
| Unknown* | 70 | 86.60 | SI Trade |
09:01:20 - 16-Feb-26 |
| Unknown* | 46 | 86.60 | SI Trade |
08:54:40 - 16-Feb-26 |
| Unknown* | 46 | 86.60 | SI Trade |
08:54:40 - 16-Feb-26 |
| Unknown* | 129 | 87.00 | SI Trade |
08:53:56 - 16-Feb-26 |
| Unknown* | 168 | 87.70 | SI Trade |
08:53:44 - 16-Feb-26 |
| Unknown* | 59 | 87.10 | SI Trade |
08:09:23 - 16-Feb-26 |
| Unknown* | 59 | 87.10 | SI Trade |
08:09:23 - 16-Feb-26 |
| Unknown* | 224 | 86.85 | SI Trade |
08:07:52 - 16-Feb-26 |
| Unknown* | 224 | 86.85 | SI Trade |
08:07:52 - 16-Feb-26 |
| Unknown* | 51 | 86.90 | SI Trade |
08:07:35 - 16-Feb-26 |
| Unknown* | 51 | 86.90 | SI Trade |
08:07:35 - 16-Feb-26 |
| Unknown* | 24 | 87.05 | SI Trade |
08:07:35 - 16-Feb-26 |
| Unknown* | 24 | 87.05 | SI Trade |
08:07:35 - 16-Feb-26 |
| Unknown* | 247 | 86.10 | SI Trade |
14:31:39 - 13-Feb-26 |
| Unknown* | 126 | 85.65 | SI Trade |
12:54:08 - 13-Feb-26 |
| Unknown* | 1 | 86.40 | SI Trade |
10:25:07 - 12-Feb-26 |
| Unknown* | 1 | 86.40 | SI Trade |
10:25:07 - 12-Feb-26 |
| Unknown* | 44 | 88.15 | SI Trade |
14:01:28 - 04-Feb-26 |
| Unknown* | 44 | 88.15 | SI Trade |
14:01:28 - 04-Feb-26 |
| Unknown* | 2,000 | 88.90 | SI Trade |
11:58:44 - 04-Feb-26 |
| Unknown* | 2,000 | 94.20 | SI Trade |
13:48:59 - 02-Feb-26 |
| Unknown* | 2,000 | 94.20 | SI Trade |
13:48:59 - 02-Feb-26 |
| Unknown* | 65 | 95.00 | SI Trade |
13:38:34 - 30-Jan-26 |
| Unknown* | 67 | 98.70 | SI Trade |
14:21:52 - 23-Jan-26 |
| Unknown* | 671 | 98.50 | SI Trade |
12:38:15 - 23-Jan-26 |
| Unknown* | 671 | 98.50 | SI Trade |
12:38:15 - 23-Jan-26 |
| Unknown* | 1 | 96.65 | SI Trade |
12:32:35 - 22-Jan-26 |
| Unknown* | 606 | 96.50 | SI Trade |
12:31:59 - 22-Jan-26 |
| Unknown* | 79 | 95.00 | SI Trade |
14:24:31 - 21-Jan-26 |
| Unknown* | 39 | 95.40 | SI Trade |
14:24:32 - 19-Jan-26 |
| Unknown* | 39 | 95.40 | SI Trade |
14:24:32 - 19-Jan-26 |
| Unknown* | 47 | 95.20 | SI Trade |
14:02:00 - 19-Jan-26 |
| Unknown* | 200 | 94.80 | SI Trade |
12:18:14 - 19-Jan-26 |
| Unknown* | 1 | 97.20 | SI Trade |
08:21:29 - 16-Jan-26 |
| Unknown* | 100 | 98.50 | SI Trade |
08:41:48 - 13-Jan-26 |
| Unknown* | 99 | 98.10 | SI Trade |
08:23:00 - 13-Jan-26 |
| Unknown* | 3 | 98.10 | SI Trade |
13:34:24 - 09-Jan-26 |
| Unknown* | 3,520 | 95.70 | SI Trade |
14:16:46 - 02-Jan-26 |
| Unknown* | 300 | 94.55 | SI Trade |
13:01:20 - 30-Dec-25 |
| Unknown* | 212 | 94.50 | SI Trade |
12:08:52 - 30-Dec-25 |
| Unknown* | 580 | 95.60 | SI Trade |
13:52:00 - 29-Dec-25 |
| Unknown* | 120 | 94.20 | SI Trade |
13:21:17 - 23-Dec-25 |
| Unknown* | 120 | 94.20 | SI Trade |
13:21:17 - 23-Dec-25 |
| Unknown* | 250 | 94.00 | SI Trade |
11:17:33 - 23-Dec-25 |
| Unknown* | 39 | 94.20 | SI Trade |
16:22:36 - 22-Dec-25 |
| Unknown* | 39 | 94.20 | SI Trade |
16:22:36 - 22-Dec-25 |
| Unknown* | 63 | 92.90 | SI Trade |
13:14:43 - 22-Dec-25 |
| Unknown* | 63 | 92.90 | SI Trade |
13:14:43 - 22-Dec-25 |
| Unknown* | 41 | 91.90 | SI Trade |
10:16:29 - 22-Dec-25 |
| Unknown* | 42 | 92.40 | SI Trade |
11:19:26 - 19-Dec-25 |
| Unknown* | 42 | 92.40 | SI Trade |
11:19:26 - 19-Dec-25 |
| Unknown* | 5,000 | 91.90 | SI Trade |
11:27:25 - 18-Dec-25 |
| Unknown* | 5,000 | 92.00 | SI Trade |
13:54:04 - 17-Dec-25 |
| Unknown* | 225 | 88.80 | SI Trade |
13:30:40 - 10-Dec-25 |
| Unknown* | 225 | 88.80 | SI Trade |
13:30:39 - 10-Dec-25 |
| Unknown* | 133 | 89.00 | SI Trade |
16:24:52 - 05-Dec-25 |
| Unknown* | 40 | 89.00 | SI Trade |
16:22:24 - 05-Dec-25 |
| Unknown* | 365 | 87.40 | SI Trade |
08:23:25 - 05-Dec-25 |
| Unknown* | 573 | 87.40 | SI Trade |
08:17:36 - 05-Dec-25 |
| Unknown* | 163 | 86.10 | SI Trade Negotiated Trade |
16:49:48 - 04-Dec-25 |
| Unknown* | 60 | 85.70 | SI Trade |
15:47:43 - 04-Dec-25 |
| Unknown* | 40 | 85.80 | SI Trade |
15:29:56 - 04-Dec-25 |
| Unknown* | 63 | 85.50 | SI Trade |
14:15:53 - 04-Dec-25 |
| Unknown* | 40 | 85.40 | SI Trade |
13:43:53 - 04-Dec-25 |
| Unknown* | 547 | 84.80 | SI Trade Negotiated Trade |
16:53:48 - 03-Dec-25 |
| Unknown* | 118 | 85.30 | SI Trade |
11:42:39 - 03-Dec-25 |
| Unknown* | 37 | 85.30 | SI Trade |
11:02:49 - 03-Dec-25 |
| Unknown* | 37 | 85.30 | SI Trade |
11:02:49 - 03-Dec-25 |
| Unknown* | 115 | 86.00 | SI Trade |
10:18:48 - 03-Dec-25 |
| Unknown* | 86 | 86.20 | SI Trade |
10:17:58 - 03-Dec-25 |
| Unknown* | 58 | 86.10 | SI Trade |
09:26:29 - 03-Dec-25 |
| Unknown* | 54 | 86.20 | SI Trade |
09:26:19 - 03-Dec-25 |
| Unknown* | 107 | 86.20 | SI Trade |
09:26:17 - 03-Dec-25 |
| Unknown* | 127 | 86.20 | SI Trade |
09:26:15 - 03-Dec-25 |
| Unknown* | 149 | 86.60 | SI Trade |
09:16:01 - 03-Dec-25 |
| Unknown* | 88 | 86.10 | SI Trade |
08:44:40 - 03-Dec-25 |
| Unknown* | 40 | 84.80 | SI Trade |
11:25:22 - 02-Dec-25 |
| Unknown* | 40 | 84.80 | SI Trade |
11:25:22 - 02-Dec-25 |
| Unknown* | 30 | 84.80 | SI Trade |
11:23:53 - 02-Dec-25 |
| Unknown* | 30 | 84.80 | SI Trade |
11:23:53 - 02-Dec-25 |
| Unknown* | 70 | 86.00 | SI Trade |
10:28:51 - 02-Dec-25 |
| Unknown* | 70 | 86.00 | SI Trade |
10:28:51 - 02-Dec-25 |
| Unknown* | 28 | 84.20 | SI Trade |
16:20:38 - 25-Nov-25 |
| Unknown* | 177 | 83.80 | SI Trade |
12:02:51 - 25-Nov-25 |
| Unknown* | 228 | 84.50 | SI Trade |
09:40:37 - 25-Nov-25 |
| Unknown* | 228 | 84.50 | SI Trade |
08:45:05 - 25-Nov-25 |
| Unknown* | 62 | 84.50 | SI Trade |
08:44:07 - 25-Nov-25 |
| Unknown* | 62 | 84.40 | SI Trade |
08:37:05 - 25-Nov-25 |
| Unknown* | 62 | 84.40 | SI Trade |
08:32:11 - 25-Nov-25 |
| Unknown* | 472 | 84.40 | SI Trade |
08:31:18 - 25-Nov-25 |
| Unknown* | 171 | 84.30 | SI Trade |
08:31:07 - 25-Nov-25 |
| Unknown* | 310 | 84.00 | SI Trade |
08:28:30 - 25-Nov-25 |
| Unknown* | 98 | 83.60 | SI Trade |
08:27:55 - 25-Nov-25 |
| Unknown* | 366 | 82.60 | SI Trade |
08:06:31 - 25-Nov-25 |
| Unknown* | 61 | 82.00 | SI Trade |
14:43:29 - 24-Nov-25 |
| Unknown* | 118 | 82.20 | SI Trade |
14:07:54 - 24-Nov-25 |
| Unknown* | 247 | 81.80 | SI Trade |
11:51:09 - 24-Nov-25 |
| Unknown* | 198 | 82.00 | SI Trade |
08:21:33 - 24-Nov-25 |
| Unknown* | 208 | 82.00 | SI Trade |
08:21:15 - 24-Nov-25 |
| Unknown* | 123 | 81.30 | SI Trade |
08:02:01 - 24-Nov-25 |
| Unknown* | 9 | 80.60 | SI Trade |
12:41:34 - 17-Nov-25 |
| Unknown* | 9 | 80.60 | SI Trade |
12:41:34 - 17-Nov-25 |
| Unknown* | 37 | 80.50 | SI Trade |
09:23:28 - 17-Nov-25 |
| Unknown* | 108 | 82.75 | SI Trade |
09:43:42 - 14-Nov-25 |
| Unknown* | 11 | 74.90 | SI Trade |
12:37:12 - 05-Nov-25 |
| Unknown* | 147 | 75.10 | SI Trade |
11:31:17 - 05-Nov-25 |
| Unknown* | 1,500 | 76.10 | SI Trade |
11:37:29 - 31-Oct-25 |
| Unknown* | 84 | 76.00 | SI Trade |
11:28:56 - 31-Oct-25 |
| Unknown* | 74 | 76.10 | SI Trade |
09:33:01 - 31-Oct-25 |
| Unknown* | 6 | 76.10 | SI Trade |
09:22:19 - 31-Oct-25 |
| Unknown* | 2,500 | 75.90 | SI Trade |
08:24:11 - 31-Oct-25 |
| Unknown* | 3,397 | 77.80 | SI Trade |
11:24:27 - 27-Oct-25 |
| Unknown* | 5 | 65.50 | SI Trade |
13:06:51 - 22-Oct-25 |
| Unknown* | 6,082 | 64.75 | SI Trade |
15:58:08 - 20-Oct-25 |
| Unknown* | 292 | 64.80 | SI Trade |
11:48:19 - 20-Oct-25 |
| Unknown* | 195 | 65.30 | SI Trade |
14:54:58 - 30-Sep-25 |
| Unknown* | 195 | 65.50 | SI Trade |
14:01:11 - 30-Sep-25 |
| Unknown* | 30 | 65.20 | SI Trade |
12:32:28 - 30-Sep-25 |
| Unknown* | 32 | 65.00 | SI Trade |
11:32:27 - 30-Sep-25 |
| Unknown* | 29 | 65.15 | SI Trade |
08:49:20 - 30-Sep-25 |
| Unknown* | 7 | 65.00 | SI Trade |
15:00:12 - 29-Sep-25 |
| Unknown* | 74 | 65.00 | SI Trade |
15:00:11 - 29-Sep-25 |
| Unknown* | 146 | 65.15 | SI Trade |
14:38:54 - 29-Sep-25 |
| Unknown* | 332 | 65.40 | SI Trade |
08:23:00 - 26-Sep-25 |
| Unknown* | 6,798 | 65.30 | SI Trade |
08:14:59 - 26-Sep-25 |
| Unknown* | 761 | 64.90 | SI Trade |
16:15:40 - 25-Sep-25 |
| Unknown* | 30 | 69.00 | SI Trade |
11:07:48 - 24-Sep-25 |
| Unknown* | 47 | 69.40 | SI Trade |
08:23:42 - 23-Sep-25 |
| Unknown* | 391 | 70.75 | SI Trade |
10:36:53 - 17-Sep-25 |
| Unknown* | 744 | 70.90 | SI Trade |
08:30:32 - 17-Sep-25 |
| Unknown* | 1,874 | 70.00 | OTC Trade |
16:16:20 - 05-Sep-25 |
| Unknown* | 544 | 70.10 | OTC Trade |
16:14:03 - 05-Sep-25 |
| Unknown* | 370 | 70.10 | OTC Trade |
15:32:14 - 05-Sep-25 |
| Unknown* | 53 | 70.50 | SI Trade |
13:54:38 - 22-Aug-25 |