| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 37 |
| 12th Aug 2025 (Tue) | 72.40 | 72.40 | 72.40 | 72.40 | 4 |
| 11th Aug 2025 (Mon) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 8th Aug 2025 (Fri) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 7th Aug 2025 (Thu) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 6th Aug 2025 (Wed) | 73.80 | 73.80 | 73.80 | 73.80 | 419 |
| 5th Aug 2025 (Tue) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 4th Aug 2025 (Mon) | 73.90 | 73.90 | 73.90 | 73.90 | 20 |
| 1st Aug 2025 (Fri) | 74.80 | 74.80 | 74.80 | 74.80 | 1,455 |
| 31st Jul 2025 (Thu) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 30th Jul 2025 (Wed) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 29th Jul 2025 (Tue) | 77.20 | 77.20 | 77.20 | 77.20 | 816 |
| 28th Jul 2025 (Mon) | 80.30 | 80.30 | 80.30 | 80.30 | 0 |
| 25th Jul 2025 (Fri) | 80.30 | 80.30 | 80.30 | 80.30 | 735 |
| 24th Jul 2025 (Thu) | 80.70 | 80.70 | 80.70 | 80.70 | 421 |
| 23rd Jul 2025 (Wed) | 79.90 | 79.90 | 79.90 | 79.90 | 376 |
| 22nd Jul 2025 (Tue) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 21st Jul 2025 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 18th Jul 2025 (Fri) | 93.20 | 93.20 | 93.20 | 93.20 | 1,184 |
| 17th Jul 2025 (Thu) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 16th Jul 2025 (Wed) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 15th Jul 2025 (Tue) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 14th Jul 2025 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 11th Jul 2025 (Fri) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 10th Jul 2025 (Thu) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 9th Jul 2025 (Wed) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 8th Jul 2025 (Tue) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 7th Jul 2025 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 372 |
| 4th Jul 2025 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 3rd Jul 2025 (Thu) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 2nd Jul 2025 (Wed) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 1st Jul 2025 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 500 |
| 30th Jun 2025 (Mon) | 94.55 | 94.55 | 94.55 | 94.55 | 645 |
| 27th Jun 2025 (Fri) | 91.08855 | 91.08855 | 91.08855 | 91.08855 | 0 |
| 26th Jun 2025 (Thu) | 91.08855 | 91.08855 | 91.08855 | 91.08855 | 0 |
| 25th Jun 2025 (Wed) | 91.08855 | 91.08855 | 91.08855 | 91.08855 | 0 |
| 24th Jun 2025 (Tue) | 91.08855 | 91.08855 | 91.08855 | 91.08855 | 0 |
| 23rd Jun 2025 (Mon) | 91.08855 | 91.08855 | 91.08855 | 91.08855 | 0 |
| 20th Jun 2025 (Fri) | 91.08855 | 91.08855 | 91.08855 | 91.08855 | 0 |
| 19th Jun 2025 (Thu) | 91.08855 | 91.08855 | 91.08855 | 91.08855 | 0 |
| 18th Jun 2025 (Wed) | 91.08855 | 91.08855 | 91.08855 | 91.08855 | 0 |
| 17th Jun 2025 (Tue) | 91.08855 | 91.08855 | 91.08855 | 91.08855 | 0 |
| 16th Jun 2025 (Mon) | 91.08855 | 91.08855 | 91.08855 | 91.08855 | 0 |