| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.15 | 88.15 | 88.15 | 88.15 | 0 |
| 5th Feb 2026 (Thu) | 88.15 | 88.15 | 88.15 | 88.15 | 0 |
| 4th Feb 2026 (Wed) | 88.15 | 88.15 | 88.15 | 88.15 | 2,088 |
| 3rd Feb 2026 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 2nd Feb 2026 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 4,000 |
| 30th Jan 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 65 |
| 29th Jan 2026 (Thu) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 28th Jan 2026 (Wed) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 27th Jan 2026 (Tue) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 26th Jan 2026 (Mon) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 23rd Jan 2026 (Fri) | 98.70 | 98.70 | 98.70 | 98.70 | 1,409 |
| 22nd Jan 2026 (Thu) | 96.65 | 96.65 | 96.65 | 96.65 | 607 |
| 21st Jan 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 79 |
| 20th Jan 2026 (Tue) | 95.40 | 95.40 | 95.40 | 95.40 | 0 |
| 19th Jan 2026 (Mon) | 95.40 | 95.40 | 95.40 | 95.40 | 325 |
| 16th Jan 2026 (Fri) | 97.20 | 97.20 | 97.20 | 97.20 | 1 |
| 15th Jan 2026 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 14th Jan 2026 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 13th Jan 2026 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 199 |
| 12th Jan 2026 (Mon) | 98.10 | 98.10 | 98.10 | 98.10 | 0 |
| 9th Jan 2026 (Fri) | 98.10 | 98.10 | 98.10 | 98.10 | 3 |
| 8th Jan 2026 (Thu) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 7th Jan 2026 (Wed) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 6th Jan 2026 (Tue) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 5th Jan 2026 (Mon) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 2nd Jan 2026 (Fri) | 95.70 | 95.70 | 95.70 | 95.70 | 3,520 |
| 1st Jan 2026 (Thu) | 94.55 | 94.55 | 94.55 | 94.55 | 0 |
| 31st Dec 2025 (Wed) | 94.55 | 94.55 | 94.55 | 94.55 | 0 |
| 30th Dec 2025 (Tue) | 94.55 | 94.55 | 94.55 | 94.55 | 512 |
| 29th Dec 2025 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 809 |
| 26th Dec 2025 (Fri) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 25th Dec 2025 (Thu) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 24th Dec 2025 (Wed) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 23rd Dec 2025 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 490 |
| 22nd Dec 2025 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 245 |
| 19th Dec 2025 (Fri) | 92.40 | 92.40 | 92.40 | 92.40 | 84 |
| 18th Dec 2025 (Thu) | 91.90 | 91.90 | 91.90 | 91.90 | 5,000 |
| 17th Dec 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 5,000 |
| 16th Dec 2025 (Tue) | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 15th Dec 2025 (Mon) | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 12th Dec 2025 (Fri) | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 11th Dec 2025 (Thu) | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 10th Dec 2025 (Wed) | 88.80 | 88.80 | 88.80 | 88.80 | 450 |
| 9th Dec 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 8th Dec 2025 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |