| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 500 |
| 30th Jun 2025 (Mon) | 94.55 | 94.55 | 94.55 | 94.55 | 645 |
| 27th Jun 2025 (Fri) | 91.08855 | 91.08855 | 91.08855 | 91.08855 | 0 |
| 26th Jun 2025 (Thu) | 91.08855 | 91.08855 | 91.08855 | 91.08855 | 0 |
| 25th Jun 2025 (Wed) | 91.08855 | 91.08855 | 91.08855 | 91.08855 | 0 |
| 24th Jun 2025 (Tue) | 91.08855 | 91.08855 | 91.08855 | 91.08855 | 0 |
| 23rd Jun 2025 (Mon) | 91.08855 | 91.08855 | 91.08855 | 91.08855 | 0 |
| 20th Jun 2025 (Fri) | 91.08855 | 91.08855 | 91.08855 | 91.08855 | 0 |
| 19th Jun 2025 (Thu) | 91.08855 | 91.08855 | 91.08855 | 91.08855 | 0 |
| 18th Jun 2025 (Wed) | 91.08855 | 91.08855 | 91.08855 | 91.08855 | 0 |
| 17th Jun 2025 (Tue) | 91.08855 | 91.08855 | 91.08855 | 91.08855 | 0 |
| 16th Jun 2025 (Mon) | 91.08855 | 91.08855 | 91.08855 | 91.08855 | 0 |
| 13th Jun 2025 (Fri) | 91.08855 | 91.08855 | 91.08855 | 91.08855 | 9 |
| 12th Jun 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 11th Jun 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 10th Jun 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 163 |
| 9th Jun 2025 (Mon) | 94.80 | 94.80 | 94.80 | 94.80 | 242 |
| 6th Jun 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 5th Jun 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 213 |
| 4th Jun 2025 (Wed) | 94.20 | 94.20 | 94.20 | 94.20 | 231 |
| 3rd Jun 2025 (Tue) | 92.20 | 92.20 | 92.20 | 92.20 | 0 |
| 2nd Jun 2025 (Mon) | 92.20 | 92.20 | 92.20 | 92.20 | 153 |
| 30th May 2025 (Fri) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 29th May 2025 (Thu) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 28th May 2025 (Wed) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 27th May 2025 (Tue) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 26th May 2025 (Mon) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 23rd May 2025 (Fri) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 22nd May 2025 (Thu) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 21st May 2025 (Wed) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 20th May 2025 (Tue) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 19th May 2025 (Mon) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 16th May 2025 (Fri) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 15th May 2025 (Thu) | 96.10 | 96.10 | 96.10 | 96.10 | 38 |
| 14th May 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 226 |
| 13th May 2025 (Tue) | 99.20 | 99.20 | 99.20 | 99.20 | 13 |
| 12th May 2025 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 9th May 2025 (Fri) | 97.80 | 97.80 | 97.80 | 97.80 | 24 |
| 8th May 2025 (Thu) | 97.10 | 97.10 | 97.10 | 97.10 | 0 |
| 7th May 2025 (Wed) | 97.10 | 97.10 | 97.10 | 97.10 | 27 |
| 6th May 2025 (Tue) | 99.98 | 99.98 | 99.98 | 99.98 | 0 |
| 5th May 2025 (Mon) | 99.98 | 99.98 | 99.98 | 99.98 | 0 |
| 2nd May 2025 (Fri) | 99.98 | 99.98 | 99.98 | 99.98 | 0 |