| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.30 | 87.30 | 87.30 | 87.30 | 0 |
| 2nd Apr 2026 (Thu) | 87.30 | 87.30 | 87.30 | 87.30 | 0 |
| 1st Apr 2026 (Wed) | 87.30 | 87.30 | 87.30 | 87.30 | 3 |
| 31st Mar 2026 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 30th Mar 2026 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 27th Mar 2026 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 26th Mar 2026 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 25th Mar 2026 (Wed) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 24th Mar 2026 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 700 |
| 23rd Mar 2026 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 1,000 |
| 20th Mar 2026 (Fri) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 19th Mar 2026 (Thu) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 18th Mar 2026 (Wed) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 17th Mar 2026 (Tue) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 16th Mar 2026 (Mon) | 82.90 | 82.90 | 82.90 | 82.90 | 74 |
| 13th Mar 2026 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 60 |
| 12th Mar 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 77 |
| 11th Mar 2026 (Wed) | 82.60 | 82.60 | 82.60 | 82.60 | 600 |
| 10th Mar 2026 (Tue) | 84.85 | 84.85 | 84.85 | 84.85 | 78 |
| 9th Mar 2026 (Mon) | 84.90 | 84.90 | 84.90 | 84.90 | 0 |
| 6th Mar 2026 (Fri) | 84.90 | 84.90 | 84.90 | 84.90 | 1,000 |
| 5th Mar 2026 (Thu) | 85.05 | 85.05 | 85.05 | 85.05 | 236 |
| 4th Mar 2026 (Wed) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 3rd Mar 2026 (Tue) | 82.90 | 82.90 | 82.90 | 82.90 | 8,887 |
| 2nd Mar 2026 (Mon) | 86.90 | 86.90 | 86.90 | 86.90 | 0 |
| 27th Feb 2026 (Fri) | 86.90 | 86.90 | 86.90 | 86.90 | 821 |
| 26th Feb 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 25th Feb 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 24th Feb 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 617 |
| 23rd Feb 2026 (Mon) | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| 20th Feb 2026 (Fri) | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| 19th Feb 2026 (Thu) | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| 18th Feb 2026 (Wed) | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| 17th Feb 2026 (Tue) | 85.25 | 85.25 | 85.25 | 85.25 | 830 |
| 16th Feb 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 4,333 |
| 13th Feb 2026 (Fri) | 86.10 | 86.10 | 86.10 | 86.10 | 373 |
| 12th Feb 2026 (Thu) | 86.40 | 86.40 | 86.40 | 86.40 | 2 |
| 11th Feb 2026 (Wed) | 88.15 | 88.15 | 88.15 | 88.15 | 0 |
| 10th Feb 2026 (Tue) | 88.15 | 88.15 | 88.15 | 88.15 | 0 |
| 9th Feb 2026 (Mon) | 88.15 | 88.15 | 88.15 | 88.15 | 0 |
| 6th Feb 2026 (Fri) | 88.15 | 88.15 | 88.15 | 88.15 | 0 |
| 5th Feb 2026 (Thu) | 88.15 | 88.15 | 88.15 | 88.15 | 0 |