| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 82.75 | 82.75 | 82.75 | 82.75 | 108 |
| 13th Nov 2025 (Thu) | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 12th Nov 2025 (Wed) | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 11th Nov 2025 (Tue) | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 10th Nov 2025 (Mon) | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 7th Nov 2025 (Fri) | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 6th Nov 2025 (Thu) | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 5th Nov 2025 (Wed) | 74.90 | 74.90 | 74.90 | 74.90 | 158 |
| 4th Nov 2025 (Tue) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 3rd Nov 2025 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 31st Oct 2025 (Fri) | 76.10 | 76.10 | 76.10 | 76.10 | 4,164 |
| 30th Oct 2025 (Thu) | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 29th Oct 2025 (Wed) | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 28th Oct 2025 (Tue) | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 27th Oct 2025 (Mon) | 77.80 | 77.80 | 77.80 | 77.80 | 3,397 |
| 24th Oct 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 23rd Oct 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 22nd Oct 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 5 |
| 21st Oct 2025 (Tue) | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| 20th Oct 2025 (Mon) | 64.75 | 64.75 | 64.75 | 64.75 | 6,374 |
| 17th Oct 2025 (Fri) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 16th Oct 2025 (Thu) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 15th Oct 2025 (Wed) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 14th Oct 2025 (Tue) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 13th Oct 2025 (Mon) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 10th Oct 2025 (Fri) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 9th Oct 2025 (Thu) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 8th Oct 2025 (Wed) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 7th Oct 2025 (Tue) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 6th Oct 2025 (Mon) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 3rd Oct 2025 (Fri) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 2nd Oct 2025 (Thu) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 1st Oct 2025 (Wed) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 30th Sep 2025 (Tue) | 65.30 | 65.30 | 65.30 | 65.30 | 481 |
| 29th Sep 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 227 |
| 26th Sep 2025 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 7,130 |
| 25th Sep 2025 (Thu) | 64.90 | 64.90 | 64.90 | 64.90 | 761 |
| 24th Sep 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 30 |
| 23rd Sep 2025 (Tue) | 69.40 | 69.40 | 69.40 | 69.40 | 47 |
| 22nd Sep 2025 (Mon) | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| 19th Sep 2025 (Fri) | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| 18th Sep 2025 (Thu) | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| 17th Sep 2025 (Wed) | 70.75 | 70.75 | 70.75 | 70.75 | 1,135 |
| 16th Sep 2025 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |