| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 94.55 | 94.55 | 94.55 | 94.55 | 512 |
| 29th Dec 2025 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 809 |
| 26th Dec 2025 (Fri) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 25th Dec 2025 (Thu) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 24th Dec 2025 (Wed) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 23rd Dec 2025 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 490 |
| 22nd Dec 2025 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 245 |
| 19th Dec 2025 (Fri) | 92.40 | 92.40 | 92.40 | 92.40 | 84 |
| 18th Dec 2025 (Thu) | 91.90 | 91.90 | 91.90 | 91.90 | 5,000 |
| 17th Dec 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 5,000 |
| 16th Dec 2025 (Tue) | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 15th Dec 2025 (Mon) | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 12th Dec 2025 (Fri) | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 11th Dec 2025 (Thu) | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 10th Dec 2025 (Wed) | 88.80 | 88.80 | 88.80 | 88.80 | 450 |
| 9th Dec 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 8th Dec 2025 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 5th Dec 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 1,111 |
| 4th Dec 2025 (Thu) | 86.10 | 86.10 | 86.10 | 86.10 | 366 |
| 3rd Dec 2025 (Wed) | 84.80 | 84.80 | 84.80 | 84.80 | 1,523 |
| 2nd Dec 2025 (Tue) | 84.80 | 84.80 | 84.80 | 84.80 | 280 |
| 1st Dec 2025 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 28th Nov 2025 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 27th Nov 2025 (Thu) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 26th Nov 2025 (Wed) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 25th Nov 2025 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 2,264 |
| 24th Nov 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 955 |
| 21st Nov 2025 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 20th Nov 2025 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 19th Nov 2025 (Wed) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 18th Nov 2025 (Tue) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 17th Nov 2025 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 55 |
| 14th Nov 2025 (Fri) | 82.75 | 82.75 | 82.75 | 82.75 | 108 |
| 13th Nov 2025 (Thu) | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 12th Nov 2025 (Wed) | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 11th Nov 2025 (Tue) | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 10th Nov 2025 (Mon) | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 7th Nov 2025 (Fri) | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 6th Nov 2025 (Thu) | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 5th Nov 2025 (Wed) | 74.90 | 74.90 | 74.90 | 74.90 | 158 |
| 4th Nov 2025 (Tue) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 3rd Nov 2025 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 31st Oct 2025 (Fri) | 76.10 | 76.10 | 76.10 | 76.10 | 4,164 |