| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 2nd Apr 2025 (Wed) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 1st Apr 2025 (Tue) | 98.80 | 98.80 | 98.80 | 98.80 | 225 |
| 31st Mar 2025 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 415 |
| 28th Mar 2025 (Fri) | 102.17208 | 102.17208 | 102.17208 | 102.17208 | 0 |
| 27th Mar 2025 (Thu) | 102.17208 | 102.17208 | 102.17208 | 102.17208 | 0 |
| 26th Mar 2025 (Wed) | 102.17208 | 102.17208 | 102.17208 | 102.17208 | 127 |
| 25th Mar 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 24th Mar 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 21st Mar 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 20th Mar 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 19th Mar 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 146 |
| 18th Mar 2025 (Tue) | 104.20 | 104.20 | 104.20 | 104.20 | 196 |
| 17th Mar 2025 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 15 |
| 14th Mar 2025 (Fri) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
| 13th Mar 2025 (Thu) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
| 12th Mar 2025 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 2,762 |
| 11th Mar 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 100 |
| 10th Mar 2025 (Mon) | 104.80 | 104.80 | 104.80 | 104.80 | 88 |
| 7th Mar 2025 (Fri) | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 6th Mar 2025 (Thu) | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 5th Mar 2025 (Wed) | 106.80 | 106.80 | 106.80 | 106.80 | 1,136 |
| 4th Mar 2025 (Tue) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 3rd Mar 2025 (Mon) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 28th Feb 2025 (Fri) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 27th Feb 2025 (Thu) | 109.60 | 109.60 | 109.60 | 109.60 | 162 |
| 26th Feb 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 9 |
| 25th Feb 2025 (Tue) | 103.20 | 103.20 | 103.20 | 103.20 | 13 |
| 24th Feb 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 85 |
| 21st Feb 2025 (Fri) | 105.40 | 105.40 | 105.40 | 105.40 | 10 |
| 20th Feb 2025 (Thu) | 105.20 | 105.20 | 105.20 | 105.20 | 43 |
| 19th Feb 2025 (Wed) | 110.20 | 110.20 | 110.20 | 110.20 | 28 |
| 18th Feb 2025 (Tue) | 110.80 | 110.80 | 110.80 | 110.80 | 55 |
| 17th Feb 2025 (Mon) | 110.40 | 110.40 | 110.40 | 110.40 | 304 |
| 14th Feb 2025 (Fri) | 110.80 | 110.80 | 110.80 | 110.80 | 14 |
| 13th Feb 2025 (Thu) | 110.40 | 110.40 | 110.40 | 110.40 | 11 |
| 12th Feb 2025 (Wed) | 110.60 | 110.60 | 110.60 | 110.60 | 1,016 |
| 11th Feb 2025 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 31 |
| 10th Feb 2025 (Mon) | 107.20 | 107.20 | 107.20 | 107.20 | 14 |
| 7th Feb 2025 (Fri) | 107.60 | 107.60 | 107.60 | 107.60 | 611 |
| 6th Feb 2025 (Thu) | 103.90 | 103.90 | 103.90 | 103.90 | 821 |
| 5th Feb 2025 (Wed) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 4th Feb 2025 (Tue) | 101.80 | 101.80 | 101.80 | 101.80 | 178 |