| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 24.35 | SI Trade |
12:08:13 - 26-Feb-26 |
| Sell* | 20,000 | 26.25 | SI Trade |
13:46:47 - 25-Feb-26 |
| Sell* | 84 | 26.525 | SI Trade |
10:36:57 - 23-Feb-26 |
| Sell* | 84 | 26.525 | SI Trade |
10:36:57 - 23-Feb-26 |
| Sell* | 99 | 26.65 | SI Trade |
09:52:16 - 23-Feb-26 |
| Sell* | 99 | 26.65 | SI Trade |
09:52:16 - 23-Feb-26 |
| Buy* | 88 | 26.90 | SI Trade |
09:08:59 - 23-Feb-26 |
| Buy* | 88 | 26.90 | SI Trade |
09:08:59 - 23-Feb-26 |
| Buy* | 45 | 25.30 | SI Trade |
10:58:41 - 18-Feb-26 |
| Buy* | 177 | 25.30 | SI Trade |
09:10:13 - 18-Feb-26 |
| Buy* | 1 | 25.275 | SI Trade |
12:32:34 - 17-Feb-26 |
| Sell* | 94 | 25.30 | SI Trade |
11:05:49 - 13-Feb-26 |
| Sell* | 92 | 25.65 | SI Trade |
10:24:17 - 13-Feb-26 |
| Sell* | 92 | 25.65 | SI Trade |
10:24:17 - 13-Feb-26 |
| Buy* | 58 | 25.70 | SI Trade |
10:14:36 - 13-Feb-26 |
| Buy* | 58 | 25.70 | SI Trade |
10:14:36 - 13-Feb-26 |
| Sell* | 150 | 25.60 | SI Trade |
09:25:44 - 13-Feb-26 |
| Sell* | 150 | 25.60 | SI Trade |
09:25:44 - 13-Feb-26 |
| Sell* | 81 | 25.65 | SI Trade |
09:21:09 - 13-Feb-26 |
| Sell* | 81 | 25.65 | SI Trade |
09:21:09 - 13-Feb-26 |
| Sell* | 139 | 26.175 | SI Trade |
14:10:04 - 12-Feb-26 |
| Sell* | 139 | 26.175 | SI Trade |
14:10:04 - 12-Feb-26 |
| Sell* | 92 | 26.20 | SI Trade |
12:59:03 - 12-Feb-26 |
| Sell* | 92 | 26.20 | SI Trade |
12:59:03 - 12-Feb-26 |
| Sell* | 128 | 26.25 | SI Trade |
12:27:17 - 12-Feb-26 |
| Sell* | 128 | 26.25 | SI Trade |
12:27:17 - 12-Feb-26 |
| Sell* | 134 | 26.20 | SI Trade |
11:55:22 - 12-Feb-26 |
| Sell* | 134 | 26.20 | SI Trade |
11:55:22 - 12-Feb-26 |
| Sell* | 153 | 26.25 | SI Trade |
11:29:24 - 12-Feb-26 |
| Sell* | 153 | 26.25 | SI Trade |
11:29:24 - 12-Feb-26 |
| Sell* | 82 | 26.15 | SI Trade |
11:04:49 - 12-Feb-26 |
| Sell* | 88 | 26.25 | SI Trade |
10:24:06 - 12-Feb-26 |
| Sell* | 150 | 26.50 | SI Trade |
09:55:49 - 12-Feb-26 |
| Sell* | 150 | 26.50 | SI Trade |
09:55:49 - 12-Feb-26 |
| Sell* | 81 | 26.50 | SI Trade |
09:26:02 - 12-Feb-26 |
| Sell* | 5 | 26.40 | SI Trade |
08:33:08 - 12-Feb-26 |
| Buy* | 88 | 26.625 | SI Trade |
15:05:00 - 10-Feb-26 |
| Buy* | 88 | 26.625 | SI Trade |
15:05:00 - 10-Feb-26 |
| Buy* | 5 | 29.55 | SI Trade |
12:54:16 - 04-Feb-26 |
| Sell* | 1,708 | 29.625 | SI Trade |
12:20:09 - 03-Feb-26 |
| Sell* | 1,708 | 29.625 | SI Trade |
12:20:09 - 03-Feb-26 |
| Sell* | 2,500 | 29.625 | SI Trade |
11:58:34 - 03-Feb-26 |
| Sell* | 2,500 | 29.625 | SI Trade |
11:58:34 - 03-Feb-26 |
| Sell* | 11 | 29.75 | SI Trade |
16:23:05 - 02-Feb-26 |
| Sell* | 3,250 | 30.975 | SI Trade |
14:27:58 - 28-Jan-26 |
| Buy* | 2,722 | 31.30 | SI Trade |
08:21:29 - 28-Jan-26 |
| Sell* | 353 | 31.75 | SI Trade |
13:38:15 - 27-Jan-26 |
| Buy* | 419 | 30.80 | SI Trade |
15:42:29 - 26-Jan-26 |
| Sell* | 444 | 30.75 | SI Trade |
08:49:21 - 26-Jan-26 |
| Unknown* | 253 | 30.05 | SI Trade |
14:16:48 - 23-Jan-26 |
| Buy* | 5 | 28.65 | SI Trade |
08:03:26 - 23-Jan-26 |
| Buy* | 435 | 28.90 | SI Trade |
08:00:45 - 23-Jan-26 |
| Sell* | 400 | 28.00 | SI Trade |
14:45:20 - 19-Jan-26 |
| Buy* | 1,763 | 31.10 | SI Trade |
12:23:31 - 12-Jan-26 |
| Buy* | 1,135 | 30.075 | SI Trade |
11:31:25 - 12-Jan-26 |
| Buy* | 2,500 | 30.00 | SI Trade |
11:29:45 - 12-Jan-26 |
| Buy* | 358 | 29.90 | SI Trade |
08:56:49 - 12-Jan-26 |
| Sell* | 9 | 30.45 | SI Trade |
13:35:08 - 09-Jan-26 |
| Sell* | 67 | 27.70 | SI Trade |
13:41:20 - 16-Dec-25 |
| Sell* | 67 | 27.70 | SI Trade |
13:41:20 - 16-Dec-25 |
| Sell* | 89 | 27.75 | SI Trade |
13:13:55 - 16-Dec-25 |
| Sell* | 95 | 27.85 | SI Trade |
10:59:35 - 16-Dec-25 |
| Sell* | 95 | 27.85 | SI Trade |
10:59:35 - 16-Dec-25 |
| Sell* | 95 | 27.85 | SI Trade |
10:18:11 - 16-Dec-25 |
| Sell* | 95 | 27.85 | SI Trade |
10:18:11 - 16-Dec-25 |
| Sell* | 86 | 27.95 | SI Trade |
09:27:52 - 16-Dec-25 |
| Sell* | 86 | 27.95 | SI Trade |
09:27:52 - 16-Dec-25 |
| Sell* | 418 | 28.50 | SI Trade |
08:54:59 - 12-Dec-25 |
| Sell* | 166 | 27.825 | SI Trade |
12:15:07 - 11-Dec-25 |
| Sell* | 1,500 | 27.775 | SI Trade |
09:15:52 - 11-Dec-25 |
| Sell* | 3,000 | 28.75 | SI Trade |
09:48:47 - 10-Dec-25 |
| Sell* | 600 | 29.45 | SI Trade |
13:43:29 - 09-Dec-25 |
| Unknown* | 1,016 | 30.35617 | Currency Conversion Negotiated Trade |
08:35:44 - 08-Dec-25 |
| Buy* | 4,444 | 28.35 | SI Trade |
10:16:58 - 04-Dec-25 |
| Buy* | 120 | 27.55 | SI Trade |
13:56:06 - 02-Dec-25 |
| Sell* | 149 | 28.65 | SI Trade |
15:18:14 - 28-Nov-25 |
| Sell* | 467 | 28.70 | SI Trade |
13:52:09 - 26-Nov-25 |
| Sell* | 101 | 29.60 | SI Trade |
11:05:16 - 25-Nov-25 |
| Sell* | 101 | 29.60 | SI Trade |
11:05:16 - 25-Nov-25 |
| Sell* | 388 | 29.60 | SI Trade |
15:28:46 - 21-Nov-25 |
| Buy* | 285 | 29.75 | SI Trade |
14:58:26 - 21-Nov-25 |
| Buy* | 151 | 29.75 | SI Trade |
14:58:12 - 21-Nov-25 |
| Sell* | 202 | 29.55 | SI Trade |
12:30:20 - 21-Nov-25 |
| Sell* | 207 | 29.45 | SI Trade |
12:22:39 - 21-Nov-25 |
| Buy* | 216 | 29.85 | SI Trade |
11:08:46 - 21-Nov-25 |
| Buy* | 2,000 | 31.45 | SI Trade |
12:13:47 - 20-Nov-25 |
| Sell* | 3,472 | 31.05 | SI Trade |
11:52:17 - 20-Nov-25 |
| Sell* | 24 | 31.10 | SI Trade |
11:48:52 - 20-Nov-25 |
| Sell* | 13 | 30.95 | SI Trade |
11:37:38 - 20-Nov-25 |
| Sell* | 23 | 31.10 | SI Trade |
11:37:24 - 20-Nov-25 |
| Sell* | 24 | 31.10 | SI Trade |
11:26:24 - 20-Nov-25 |
| Sell* | 41 | 31.10 | SI Trade |
11:17:37 - 20-Nov-25 |
| Unknown* | 23 | 31.25 | SI Trade |
11:04:32 - 20-Nov-25 |
| Unknown* | 13 | 31.25 | SI Trade |
11:03:54 - 20-Nov-25 |
| Buy* | 27 | 31.30 | SI Trade |
10:53:27 - 20-Nov-25 |
| Buy* | 23 | 31.30 | SI Trade |
10:43:23 - 20-Nov-25 |
| Buy* | 25 | 31.30 | SI Trade |
10:26:59 - 20-Nov-25 |
| Sell* | 13 | 31.20 | SI Trade |
10:20:23 - 20-Nov-25 |
| Buy* | 23 | 31.40 | SI Trade |
10:13:04 - 20-Nov-25 |
| Buy* | 26 | 31.40 | SI Trade |
09:59:39 - 20-Nov-25 |
| Buy* | 26 | 31.40 | SI Trade |
09:49:01 - 20-Nov-25 |
| Sell* | 24 | 31.15 | SI Trade |
09:35:30 - 20-Nov-25 |
| Buy* | 13 | 31.40 | SI Trade |
09:32:16 - 20-Nov-25 |
| Sell* | 23 | 31.15 | SI Trade |
09:24:58 - 20-Nov-25 |
| Buy* | 24 | 31.40 | SI Trade |
09:15:39 - 20-Nov-25 |
| Buy* | 26 | 31.50 | SI Trade |
09:06:54 - 20-Nov-25 |
| Buy* | 13 | 31.60 | SI Trade |
08:58:28 - 20-Nov-25 |
| Buy* | 24 | 31.60 | SI Trade |
08:58:27 - 20-Nov-25 |
| Buy* | 14 | 31.75 | SI Trade |
08:56:53 - 20-Nov-25 |
| Buy* | 172 | 31.75 | SI Trade |
08:56:53 - 20-Nov-25 |
| Buy* | 28 | 31.75 | SI Trade |
08:56:53 - 20-Nov-25 |
| Buy* | 339 | 29.95 | SI Trade |
13:35:56 - 19-Nov-25 |
| Unknown* | 7,105 | 29.30 | SI Trade |
13:00:01 - 18-Nov-25 |
| Sell* | 95 | 29.00 | SI Trade |
11:54:21 - 18-Nov-25 |
| Sell* | 94 | 29.05 | SI Trade |
10:08:23 - 18-Nov-25 |
| Sell* | 94 | 29.05 | SI Trade |
10:08:23 - 18-Nov-25 |
| Sell* | 6,862 | 31.475 | SI Trade |
08:18:00 - 10-Nov-25 |
| Buy* | 163 | 32.85 | SI Trade |
14:41:37 - 05-Nov-25 |
| Buy* | 163 | 32.85 | SI Trade |
14:41:37 - 05-Nov-25 |
| Buy* | 22 | 32.80 | SI Trade |
12:40:42 - 05-Nov-25 |
| Buy* | 22 | 32.80 | SI Trade |
12:40:42 - 05-Nov-25 |
| Buy* | 95 | 32.85 | SI Trade |
12:24:50 - 05-Nov-25 |
| Buy* | 95 | 32.85 | SI Trade |
12:24:50 - 05-Nov-25 |
| Buy* | 91 | 32.95 | SI Trade |
11:44:49 - 05-Nov-25 |
| Buy* | 91 | 32.95 | SI Trade |
11:44:49 - 05-Nov-25 |
| Buy* | 99 | 32.85 | SI Trade |
11:22:07 - 05-Nov-25 |
| Buy* | 99 | 32.85 | SI Trade |
11:22:07 - 05-Nov-25 |
| Sell* | 91 | 32.65 | SI Trade |
08:47:03 - 05-Nov-25 |
| Sell* | 91 | 32.65 | SI Trade |
08:47:03 - 05-Nov-25 |
| Sell* | 479 | 34.15 | SI Trade |
12:13:59 - 04-Nov-25 |
| Sell* | 11 | 34.20 | SI Trade |
11:59:58 - 04-Nov-25 |
| Sell* | 449 | 34.10 | SI Trade |
10:55:42 - 04-Nov-25 |
| Sell* | 474 | 34.40 | SI Trade |
09:26:51 - 04-Nov-25 |
| Sell* | 345 | 34.30 | SI Trade |
08:46:43 - 04-Nov-25 |
| Buy* | 437 | 34.75 | SI Trade |
08:18:59 - 04-Nov-25 |
| Buy* | 506 | 34.80 | SI Trade |
08:06:02 - 04-Nov-25 |
| Buy* | 521 | 34.10 | SI Trade |
14:37:45 - 03-Nov-25 |
| Buy* | 477 | 33.90 | SI Trade |
14:32:28 - 03-Nov-25 |
| Buy* | 519 | 34.35 | SI Trade |
14:21:54 - 03-Nov-25 |
| Buy* | 484 | 34.20 | SI Trade |
14:21:29 - 03-Nov-25 |
| Buy* | 461 | 33.45 | SI Trade |
14:16:09 - 03-Nov-25 |
| Buy* | 493 | 33.35 | SI Trade |
14:14:07 - 03-Nov-25 |
| Buy* | 479 | 33.25 | SI Trade |
14:13:23 - 03-Nov-25 |
| Buy* | 750 | 33.30 | SI Trade |
14:11:28 - 03-Nov-25 |
| Buy* | 522 | 32.85 | SI Trade |
14:08:17 - 03-Nov-25 |
| Buy* | 470 | 32.95 | SI Trade |
14:05:04 - 03-Nov-25 |
| Buy* | 514 | 32.80 | SI Trade |
14:00:22 - 03-Nov-25 |
| Buy* | 56 | 32.25 | SI Trade |
13:49:00 - 03-Nov-25 |
| Buy* | 7 | 32.275 | SI Trade |
13:34:28 - 03-Nov-25 |
| Buy* | 1 | 32.00 | SI Trade |
12:03:07 - 03-Nov-25 |
| Buy* | 6 | 33.50 | SI Trade |
14:29:14 - 30-Oct-25 |
| Buy* | 296 | 33.65 | SI Trade |
12:34:34 - 30-Oct-25 |
| Buy* | 440 | 33.60 | SI Trade |
12:33:13 - 30-Oct-25 |
| Buy* | 2 | 33.30 | SI Trade |
12:14:33 - 30-Oct-25 |
| Buy* | 3 | 32.30 | SI Trade |
11:30:23 - 30-Oct-25 |
| Buy* | 3 | 32.15 | SI Trade |
10:59:10 - 30-Oct-25 |
| Buy* | 3 | 31.50 | SI Trade |
10:26:29 - 30-Oct-25 |
| Buy* | 3 | 31.65 | SI Trade |
09:59:29 - 30-Oct-25 |
| Unknown* | 3 | 31.45 | SI Trade |
09:37:01 - 30-Oct-25 |
| Unknown* | 3 | 31.45 | SI Trade |
09:13:21 - 30-Oct-25 |
| Unknown* | 3 | 31.45 | SI Trade |
08:55:09 - 30-Oct-25 |
| Sell* | 13 | 31.05 | SI Trade |
08:43:37 - 30-Oct-25 |
| Buy* | 661 | 30.45 | SI Trade |
15:01:21 - 29-Oct-25 |
| Buy* | 361 | 30.35 | SI Trade |
14:21:59 - 29-Oct-25 |
| Buy* | 337 | 30.25 | SI Trade |
14:12:33 - 29-Oct-25 |
| Sell* | 91 | 29.45 | SI Trade |
12:45:21 - 29-Oct-25 |
| Buy* | 1,280 | 27.55 | SI Trade |
08:24:17 - 29-Oct-25 |
| Sell* | 3 | 27.675 | SI Trade |
14:23:57 - 27-Oct-25 |
| Sell* | 3 | 27.675 | SI Trade |
14:23:57 - 27-Oct-25 |
| Sell* | 3 | 27.675 | SI Trade |
14:23:57 - 27-Oct-25 |
| Sell* | 3 | 27.675 | SI Trade |
14:23:57 - 27-Oct-25 |
| Sell* | 3 | 27.675 | SI Trade |
14:23:57 - 27-Oct-25 |
| Sell* | 3 | 27.675 | SI Trade |
14:23:57 - 27-Oct-25 |
| Sell* | 3 | 27.675 | SI Trade |
14:23:57 - 27-Oct-25 |
| Sell* | 3 | 27.675 | SI Trade |
14:23:57 - 27-Oct-25 |
| Sell* | 3 | 27.675 | SI Trade |
14:23:57 - 27-Oct-25 |
| Sell* | 84 | 27.20 | SI Trade |
16:18:04 - 23-Oct-25 |
| Unknown* | 213 | 27.25 | SI Trade |
16:11:17 - 23-Oct-25 |
| Buy* | 569 | 26.85 | SI Trade |
14:56:54 - 23-Oct-25 |
| Buy* | 255 | 26.65 | SI Trade |
13:35:06 - 23-Oct-25 |
| Buy* | 223 | 26.85 | SI Trade |
13:30:33 - 23-Oct-25 |
| Buy* | 93 | 26.55 | SI Trade |
11:41:49 - 23-Oct-25 |
| Buy* | 259 | 26.65 | SI Trade |
11:41:21 - 23-Oct-25 |
| Buy* | 219 | 26.70 | SI Trade |
11:34:59 - 23-Oct-25 |
| Unknown* | 128 | 26.45 | SI Trade |
10:28:26 - 23-Oct-25 |
| Buy* | 201 | 26.55 | SI Trade |
10:26:52 - 23-Oct-25 |
| Buy* | 257 | 26.525 | SI Trade |
10:22:43 - 23-Oct-25 |
| Buy* | 82 | 26.55 | SI Trade |
09:30:26 - 23-Oct-25 |
| Buy* | 90 | 26.55 | SI Trade |
09:30:24 - 23-Oct-25 |
| Sell* | 161 | 26.40 | SI Trade |
08:52:48 - 23-Oct-25 |
| Sell* | 152 | 26.30 | SI Trade |
08:39:53 - 23-Oct-25 |
| Sell* | 105 | 26.225 | SI Trade |
08:13:11 - 23-Oct-25 |
| Sell* | 617 | 26.25 | SI Trade |
13:48:01 - 22-Oct-25 |
| Buy* | 1 | 29.10 | SI Trade |
14:10:34 - 07-Oct-25 |
| Buy* | 1 | 29.10 | SI Trade |
14:10:34 - 07-Oct-25 |
| Sell* | 1,765 | 28.30 | SI Trade |
14:15:57 - 06-Oct-25 |
| Buy* | 440 | 27.95 | SI Trade |
10:23:26 - 03-Oct-25 |
| Buy* | 2,500 | 28.40 | SI Trade |
08:06:54 - 02-Oct-25 |
| Buy* | 223 | 28.05 | SI Trade |
08:16:17 - 30-Sep-25 |
| Sell* | 82 | 28.00 | SI Trade |
11:33:33 - 29-Sep-25 |