Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioinvent Inter (0H22) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 35.95 SI Trade
13:01:36 - 09-Jul-25
Sell* 1,000 35.95 SI Trade
13:01:36 - 09-Jul-25
Unknown* 472 36.00 SI Trade
09:36:48 - 09-Jul-25
Unknown* 687 36.00 SI Trade
08:28:45 - 09-Jul-25
Buy* 107 36.95 SI Trade
12:27:22 - 07-Jul-25
Buy* 95 37.00 SI Trade
12:27:00 - 07-Jul-25
Buy* 106 36.10 SI Trade
12:18:08 - 04-Jul-25
Buy* 94 36.10 SI Trade
12:18:08 - 04-Jul-25
Buy* 30 36.10 SI Trade
12:18:08 - 04-Jul-25
Buy* 167 35.80 SI Trade
11:29:24 - 04-Jul-25
Sell* 418 35.625 SI Trade
08:00:06 - 04-Jul-25
Buy* 539 35.85 SI Trade
11:15:15 - 03-Jul-25
Buy* 493 35.20 SI Trade
09:30:35 - 03-Jul-25
Sell* 77 35.70 SI Trade
11:05:50 - 26-Jun-25
Sell* 616 35.975 SI Trade
10:53:53 - 26-Jun-25
Unknown* 710 36.50804 Currency Conversion
Negotiated Trade
13:40:59 - 25-Jun-25
Buy* 581 36.05 SI Trade
13:18:56 - 23-Jun-25
Buy* 642 36.20 SI Trade
13:24:40 - 19-Jun-25
Buy* 500 38.00 SI Trade
13:33:25 - 12-Jun-25
Buy* 571 37.90 SI Trade
13:20:51 - 12-Jun-25
Buy* 657 38.00 SI Trade
14:48:15 - 11-Jun-25
Buy* 657 38.00 SI Trade
14:48:15 - 11-Jun-25
Sell* 500 37.20 SI Trade
11:45:29 - 11-Jun-25
Sell* 500 37.20 SI Trade
11:45:29 - 11-Jun-25
Sell* 206 37.00 SI Trade
08:20:43 - 11-Jun-25
Sell* 206 37.00 SI Trade
08:20:43 - 11-Jun-25
Sell* 184 37.50 SI Trade
08:17:02 - 11-Jun-25
Sell* 184 37.50 SI Trade
08:17:02 - 11-Jun-25
Buy* 2,800 38.20 SI Trade
14:44:56 - 05-Jun-25
Buy* 73 38.65 SI Trade
14:18:43 - 02-Jun-25
Sell* 293 36.35 SI Trade
14:55:12 - 27-May-25
Unknown* 1,056 38.20 SI Trade
12:31:22 - 27-May-25
Sell* 293 38.15 SI Trade
12:30:20 - 27-May-25
Unknown* 183 36.30 SI Trade
14:58:21 - 26-May-25
Unknown* 211 36.40 SI Trade
14:02:21 - 26-May-25
Unknown* 500 35.90 SI Trade
13:34:55 - 26-May-25
Unknown* 1,056 35.85 SI Trade
13:25:57 - 26-May-25
Unknown* 325 35.90 SI Trade
12:52:01 - 26-May-25
Unknown* 323 35.90 SI Trade
12:51:50 - 26-May-25
Unknown* 701 36.23655 Currency Conversion
Negotiated Trade
12:28:19 - 26-May-25
Unknown* 511 36.30 SI Trade
12:07:01 - 26-May-25
Unknown* 308 34.90 SI Trade
09:32:56 - 26-May-25
Unknown* 1,977 32.20 SI Trade
08:00:03 - 26-May-25
Sell* 18 33.35 SI Trade
11:58:17 - 08-May-25
Sell* 180 33.40 SI Trade
10:35:51 - 08-May-25
Sell* 95 33.55 SI Trade
09:53:44 - 08-May-25
Buy* 96 33.80 SI Trade
15:52:03 - 07-May-25
Unknown* 20 34.00 SI Trade
11:19:11 - 05-May-25
Buy* 16 31.50 SI Trade
11:49:11 - 30-Apr-25
Buy* 13 31.50 SI Trade
11:47:36 - 30-Apr-25
Buy* 46 31.55 SI Trade
11:20:36 - 30-Apr-25
Buy* 55 31.15 SI Trade
09:29:37 - 30-Apr-25
Buy* 50 30.95 SI Trade
13:19:34 - 29-Apr-25
Buy* 50 30.95 SI Trade
13:18:58 - 29-Apr-25
Buy* 76 31.15 SI Trade
12:06:40 - 29-Apr-25
Buy* 189 31.60 SI Trade
11:03:13 - 29-Apr-25
Buy* 134 29.10 SI Trade
14:25:56 - 24-Apr-25
Sell* 273 28.90 SI Trade
13:37:33 - 24-Apr-25
Buy* 150 29.05 SI Trade
13:31:03 - 24-Apr-25
Buy* 19 29.05 SI Trade
10:09:57 - 24-Apr-25
Buy* 12 27.75 SI Trade
15:16:37 - 22-Apr-25
Sell* 385 28.10 SI Trade
08:08:38 - 22-Apr-25
Buy* 1 26.80 SI Trade
13:18:17 - 14-Apr-25
Sell* 86 27.25 SI Trade
10:12:53 - 10-Apr-25
Sell* 86 27.25 SI Trade
10:12:53 - 10-Apr-25
Buy* 83 27.45 SI Trade
09:16:39 - 10-Apr-25
Buy* 83 27.45 SI Trade
09:16:39 - 10-Apr-25
Sell* 1,270 30.80 SI Trade
10:10:22 - 31-Mar-25
Sell* 2,000 28.85 SI Trade
14:51:40 - 28-Mar-25
Sell* 2,000 28.85 SI Trade
14:51:40 - 28-Mar-25
Sell* 390 28.80 SI Trade
09:23:35 - 27-Mar-25
Sell* 390 28.80 SI Trade
09:23:35 - 27-Mar-25
Buy* 231 29.60 SI Trade
08:23:53 - 27-Mar-25
Buy* 227 30.80 SI Trade
11:39:35 - 25-Mar-25
Buy* 227 30.80 SI Trade
11:39:35 - 25-Mar-25
Buy* 431 30.25 SI Trade
11:08:09 - 25-Mar-25
Buy* 171 30.25 SI Trade
11:08:09 - 25-Mar-25
Buy* 40 33.10 SI Trade
10:18:42 - 20-Mar-25
Buy* 79 33.00 SI Trade
09:32:31 - 20-Mar-25
Buy* 434 31.30 SI Trade
10:26:19 - 19-Mar-25
Sell* 568 31.30 SI Trade
08:02:10 - 19-Mar-25
Unknown* 219 28.78649 Currency Conversion
Negotiated Trade
12:21:08 - 13-Mar-25
Buy* 492 27.40 SI Trade
08:02:08 - 12-Mar-25
Sell* 356 26.45 SI Trade
12:08:17 - 11-Mar-25
Sell* 309 25.45 SI Trade
08:47:30 - 07-Mar-25
Sell* 309 25.45 SI Trade
08:47:30 - 07-Mar-25
Unknown* 3 25.25682 Currency Conversion
Negotiated Trade
08:02:22 - 07-Mar-25
Buy* 479 25.60 SI Trade
11:49:19 - 04-Mar-25
Buy* 400 27.55 SI Trade
08:40:54 - 03-Mar-25
Buy* 1,500 27.00 SI Trade
10:43:56 - 28-Feb-25
Buy* 356 27.05 SI Trade
10:31:47 - 28-Feb-25
Unknown* 271 17.94 SI Trade
15:59:10 - 13-Dec-23
Unknown* 108 17.94 SI Trade
15:59:10 - 13-Dec-23
Unknown* -271 17.94 Correction
OTC Trade
15:59:10 - 13-Dec-23
Unknown* -108 17.94 Correction
OTC Trade
15:59:10 - 13-Dec-23
Unknown* 164 18.00 SI Trade
15:53:46 - 13-Dec-23
Unknown* -164 18.00 Correction
OTC Trade
15:53:46 - 13-Dec-23
Unknown* 272 18.04 SI Trade
15:53:13 - 13-Dec-23
Unknown* -272 18.04 Correction
OTC Trade
15:53:13 - 13-Dec-23
Unknown* 23 15.04 SI Trade
16:10:48 - 08-Nov-23
Unknown* -23 15.04 Correction
OTC Trade
16:10:48 - 08-Nov-23
Unknown* 43 15.16 SI Trade
15:10:42 - 08-Nov-23
Unknown* -43 15.16 Correction
OTC Trade
15:10:42 - 08-Nov-23
Unknown* 26 15.12 SI Trade
11:26:54 - 08-Nov-23
Unknown* -26 15.12 Correction
OTC Trade
11:26:54 - 08-Nov-23
Unknown* 3 15.94 SI Trade
16:18:57 - 05-Oct-23
Unknown* -3 15.94 Correction
OTC Trade
16:18:57 - 05-Oct-23
Unknown* 6 15.80 SI Trade
15:08:27 - 05-Oct-23
Unknown* -6 15.80 Correction
OTC Trade
15:08:27 - 05-Oct-23
Unknown* 8 15.68 SI Trade
13:15:51 - 05-Oct-23
Unknown* -8 15.68 Correction
OTC Trade
13:15:51 - 05-Oct-23
Unknown* 9 15.72 SI Trade
12:31:45 - 05-Oct-23
Unknown* -9 15.72 Correction
OTC Trade
12:31:45 - 05-Oct-23
Unknown* 48 16.62 SI Trade
11:14:45 - 29-Sep-23
Unknown* -48 16.62 Correction
OTC Trade
11:14:45 - 29-Sep-23
Unknown* -41 16.58 Correction
OTC Trade
11:09:41 - 29-Sep-23
Unknown* 41 16.58 SI Trade
11:09:41 - 29-Sep-23
FTSE 100 Latest
Value8,867.02
Change12.84