| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | 29.60 | SI Trade |
11:05:16 - 25-Nov-25 |
| Sell* | 101 | 29.60 | SI Trade |
11:05:16 - 25-Nov-25 |
| Sell* | 388 | 29.60 | SI Trade |
15:28:46 - 21-Nov-25 |
| Buy* | 285 | 29.75 | SI Trade |
14:58:26 - 21-Nov-25 |
| Buy* | 151 | 29.75 | SI Trade |
14:58:12 - 21-Nov-25 |
| Sell* | 202 | 29.55 | SI Trade |
12:30:20 - 21-Nov-25 |
| Sell* | 207 | 29.45 | SI Trade |
12:22:39 - 21-Nov-25 |
| Buy* | 216 | 29.85 | SI Trade |
11:08:46 - 21-Nov-25 |
| Buy* | 2,000 | 31.45 | SI Trade |
12:13:47 - 20-Nov-25 |
| Sell* | 3,472 | 31.05 | SI Trade |
11:52:17 - 20-Nov-25 |
| Sell* | 24 | 31.10 | SI Trade |
11:48:52 - 20-Nov-25 |
| Sell* | 13 | 30.95 | SI Trade |
11:37:38 - 20-Nov-25 |
| Sell* | 23 | 31.10 | SI Trade |
11:37:24 - 20-Nov-25 |
| Sell* | 24 | 31.10 | SI Trade |
11:26:24 - 20-Nov-25 |
| Sell* | 41 | 31.10 | SI Trade |
11:17:37 - 20-Nov-25 |
| Unknown* | 23 | 31.25 | SI Trade |
11:04:32 - 20-Nov-25 |
| Unknown* | 13 | 31.25 | SI Trade |
11:03:54 - 20-Nov-25 |
| Buy* | 27 | 31.30 | SI Trade |
10:53:27 - 20-Nov-25 |
| Buy* | 23 | 31.30 | SI Trade |
10:43:23 - 20-Nov-25 |
| Buy* | 25 | 31.30 | SI Trade |
10:26:59 - 20-Nov-25 |
| Sell* | 13 | 31.20 | SI Trade |
10:20:23 - 20-Nov-25 |
| Buy* | 23 | 31.40 | SI Trade |
10:13:04 - 20-Nov-25 |
| Buy* | 26 | 31.40 | SI Trade |
09:59:39 - 20-Nov-25 |
| Buy* | 26 | 31.40 | SI Trade |
09:49:01 - 20-Nov-25 |
| Sell* | 24 | 31.15 | SI Trade |
09:35:30 - 20-Nov-25 |
| Buy* | 13 | 31.40 | SI Trade |
09:32:16 - 20-Nov-25 |
| Sell* | 23 | 31.15 | SI Trade |
09:24:58 - 20-Nov-25 |
| Buy* | 24 | 31.40 | SI Trade |
09:15:39 - 20-Nov-25 |
| Buy* | 26 | 31.50 | SI Trade |
09:06:54 - 20-Nov-25 |
| Buy* | 13 | 31.60 | SI Trade |
08:58:28 - 20-Nov-25 |
| Buy* | 24 | 31.60 | SI Trade |
08:58:27 - 20-Nov-25 |
| Buy* | 14 | 31.75 | SI Trade |
08:56:53 - 20-Nov-25 |
| Buy* | 172 | 31.75 | SI Trade |
08:56:53 - 20-Nov-25 |
| Buy* | 28 | 31.75 | SI Trade |
08:56:53 - 20-Nov-25 |
| Buy* | 339 | 29.95 | SI Trade |
13:35:56 - 19-Nov-25 |
| Unknown* | 7,105 | 29.30 | SI Trade |
13:00:01 - 18-Nov-25 |
| Sell* | 95 | 29.00 | SI Trade |
11:54:21 - 18-Nov-25 |
| Sell* | 94 | 29.05 | SI Trade |
10:08:23 - 18-Nov-25 |
| Sell* | 94 | 29.05 | SI Trade |
10:08:23 - 18-Nov-25 |
| Sell* | 6,862 | 31.475 | SI Trade |
08:18:00 - 10-Nov-25 |
| Buy* | 163 | 32.85 | SI Trade |
14:41:37 - 05-Nov-25 |
| Buy* | 163 | 32.85 | SI Trade |
14:41:37 - 05-Nov-25 |
| Buy* | 22 | 32.80 | SI Trade |
12:40:42 - 05-Nov-25 |
| Buy* | 22 | 32.80 | SI Trade |
12:40:42 - 05-Nov-25 |
| Buy* | 95 | 32.85 | SI Trade |
12:24:50 - 05-Nov-25 |
| Buy* | 95 | 32.85 | SI Trade |
12:24:50 - 05-Nov-25 |
| Buy* | 91 | 32.95 | SI Trade |
11:44:49 - 05-Nov-25 |
| Buy* | 91 | 32.95 | SI Trade |
11:44:49 - 05-Nov-25 |
| Buy* | 99 | 32.85 | SI Trade |
11:22:07 - 05-Nov-25 |
| Buy* | 99 | 32.85 | SI Trade |
11:22:07 - 05-Nov-25 |
| Sell* | 91 | 32.65 | SI Trade |
08:47:03 - 05-Nov-25 |
| Sell* | 91 | 32.65 | SI Trade |
08:47:03 - 05-Nov-25 |
| Sell* | 479 | 34.15 | SI Trade |
12:13:59 - 04-Nov-25 |
| Sell* | 11 | 34.20 | SI Trade |
11:59:58 - 04-Nov-25 |
| Sell* | 449 | 34.10 | SI Trade |
10:55:42 - 04-Nov-25 |
| Sell* | 474 | 34.40 | SI Trade |
09:26:51 - 04-Nov-25 |
| Sell* | 345 | 34.30 | SI Trade |
08:46:43 - 04-Nov-25 |
| Buy* | 437 | 34.75 | SI Trade |
08:18:59 - 04-Nov-25 |
| Buy* | 506 | 34.80 | SI Trade |
08:06:02 - 04-Nov-25 |
| Buy* | 521 | 34.10 | SI Trade |
14:37:45 - 03-Nov-25 |
| Buy* | 477 | 33.90 | SI Trade |
14:32:28 - 03-Nov-25 |
| Buy* | 519 | 34.35 | SI Trade |
14:21:54 - 03-Nov-25 |
| Buy* | 484 | 34.20 | SI Trade |
14:21:29 - 03-Nov-25 |
| Buy* | 461 | 33.45 | SI Trade |
14:16:09 - 03-Nov-25 |
| Buy* | 493 | 33.35 | SI Trade |
14:14:07 - 03-Nov-25 |
| Buy* | 479 | 33.25 | SI Trade |
14:13:23 - 03-Nov-25 |
| Buy* | 750 | 33.30 | SI Trade |
14:11:28 - 03-Nov-25 |
| Buy* | 522 | 32.85 | SI Trade |
14:08:17 - 03-Nov-25 |
| Buy* | 470 | 32.95 | SI Trade |
14:05:04 - 03-Nov-25 |
| Buy* | 514 | 32.80 | SI Trade |
14:00:22 - 03-Nov-25 |
| Buy* | 56 | 32.25 | SI Trade |
13:49:00 - 03-Nov-25 |
| Buy* | 7 | 32.275 | SI Trade |
13:34:28 - 03-Nov-25 |
| Buy* | 1 | 32.00 | SI Trade |
12:03:07 - 03-Nov-25 |
| Buy* | 6 | 33.50 | SI Trade |
14:29:14 - 30-Oct-25 |
| Buy* | 296 | 33.65 | SI Trade |
12:34:34 - 30-Oct-25 |
| Buy* | 440 | 33.60 | SI Trade |
12:33:13 - 30-Oct-25 |
| Buy* | 2 | 33.30 | SI Trade |
12:14:33 - 30-Oct-25 |
| Buy* | 3 | 32.30 | SI Trade |
11:30:23 - 30-Oct-25 |
| Buy* | 3 | 32.15 | SI Trade |
10:59:10 - 30-Oct-25 |
| Buy* | 3 | 31.50 | SI Trade |
10:26:29 - 30-Oct-25 |
| Buy* | 3 | 31.65 | SI Trade |
09:59:29 - 30-Oct-25 |
| Unknown* | 3 | 31.45 | SI Trade |
09:37:01 - 30-Oct-25 |
| Unknown* | 3 | 31.45 | SI Trade |
09:13:21 - 30-Oct-25 |
| Unknown* | 3 | 31.45 | SI Trade |
08:55:09 - 30-Oct-25 |
| Sell* | 13 | 31.05 | SI Trade |
08:43:37 - 30-Oct-25 |
| Buy* | 661 | 30.45 | SI Trade |
15:01:21 - 29-Oct-25 |
| Buy* | 361 | 30.35 | SI Trade |
14:21:59 - 29-Oct-25 |
| Buy* | 337 | 30.25 | SI Trade |
14:12:33 - 29-Oct-25 |
| Sell* | 91 | 29.45 | SI Trade |
12:45:21 - 29-Oct-25 |
| Buy* | 1,280 | 27.55 | SI Trade |
08:24:17 - 29-Oct-25 |
| Sell* | 3 | 27.675 | SI Trade |
14:23:57 - 27-Oct-25 |
| Sell* | 3 | 27.675 | SI Trade |
14:23:57 - 27-Oct-25 |
| Sell* | 3 | 27.675 | SI Trade |
14:23:57 - 27-Oct-25 |
| Sell* | 3 | 27.675 | SI Trade |
14:23:57 - 27-Oct-25 |
| Sell* | 3 | 27.675 | SI Trade |
14:23:57 - 27-Oct-25 |
| Sell* | 3 | 27.675 | SI Trade |
14:23:57 - 27-Oct-25 |
| Sell* | 3 | 27.675 | SI Trade |
14:23:57 - 27-Oct-25 |
| Sell* | 3 | 27.675 | SI Trade |
14:23:57 - 27-Oct-25 |
| Sell* | 3 | 27.675 | SI Trade |
14:23:57 - 27-Oct-25 |
| Sell* | 84 | 27.20 | SI Trade |
16:18:04 - 23-Oct-25 |
| Unknown* | 213 | 27.25 | SI Trade |
16:11:17 - 23-Oct-25 |
| Buy* | 569 | 26.85 | SI Trade |
14:56:54 - 23-Oct-25 |
| Buy* | 255 | 26.65 | SI Trade |
13:35:06 - 23-Oct-25 |
| Buy* | 223 | 26.85 | SI Trade |
13:30:33 - 23-Oct-25 |
| Buy* | 93 | 26.55 | SI Trade |
11:41:49 - 23-Oct-25 |
| Buy* | 259 | 26.65 | SI Trade |
11:41:21 - 23-Oct-25 |
| Buy* | 219 | 26.70 | SI Trade |
11:34:59 - 23-Oct-25 |
| Unknown* | 128 | 26.45 | SI Trade |
10:28:26 - 23-Oct-25 |
| Buy* | 201 | 26.55 | SI Trade |
10:26:52 - 23-Oct-25 |
| Buy* | 257 | 26.525 | SI Trade |
10:22:43 - 23-Oct-25 |
| Buy* | 82 | 26.55 | SI Trade |
09:30:26 - 23-Oct-25 |
| Buy* | 90 | 26.55 | SI Trade |
09:30:24 - 23-Oct-25 |
| Sell* | 161 | 26.40 | SI Trade |
08:52:48 - 23-Oct-25 |
| Sell* | 152 | 26.30 | SI Trade |
08:39:53 - 23-Oct-25 |
| Sell* | 105 | 26.225 | SI Trade |
08:13:11 - 23-Oct-25 |
| Sell* | 617 | 26.25 | SI Trade |
13:48:01 - 22-Oct-25 |
| Buy* | 1 | 29.10 | SI Trade |
14:10:34 - 07-Oct-25 |
| Buy* | 1 | 29.10 | SI Trade |
14:10:34 - 07-Oct-25 |
| Sell* | 1,765 | 28.30 | SI Trade |
14:15:57 - 06-Oct-25 |
| Buy* | 440 | 27.95 | SI Trade |
10:23:26 - 03-Oct-25 |
| Buy* | 2,500 | 28.40 | SI Trade |
08:06:54 - 02-Oct-25 |
| Buy* | 223 | 28.05 | SI Trade |
08:16:17 - 30-Sep-25 |
| Sell* | 82 | 28.00 | SI Trade |
11:33:33 - 29-Sep-25 |
| Sell* | 73 | 28.00 | SI Trade |
10:27:36 - 29-Sep-25 |
| Sell* | 73 | 28.00 | SI Trade |
10:27:36 - 29-Sep-25 |
| Sell* | 500 | 29.50 | SI Trade |
08:05:51 - 16-Sep-25 |
| Sell* | 1,431 | 29.70 | SI Trade |
08:05:45 - 16-Sep-25 |
| Sell* | 1,431 | 29.70 | SI Trade |
08:05:45 - 16-Sep-25 |
| Sell* | 1,431 | 29.70 | SI Trade |
08:05:41 - 16-Sep-25 |
| Buy* | 71 | 29.60 | SI Trade |
12:16:46 - 11-Sep-25 |
| Sell* | 71 | 29.35 | SI Trade |
11:32:08 - 11-Sep-25 |
| Sell* | 82 | 29.45 | SI Trade |
11:12:04 - 11-Sep-25 |
| Buy* | 136 | 29.70 | SI Trade |
10:15:03 - 11-Sep-25 |
| Sell* | 78 | 29.95 | SI Trade |
16:17:06 - 10-Sep-25 |
| Buy* | 42 | 30.50 | SI Trade |
13:55:06 - 10-Sep-25 |
| Buy* | 85 | 30.20 | SI Trade |
11:53:59 - 10-Sep-25 |
| Buy* | 74 | 30.10 | SI Trade |
10:59:45 - 10-Sep-25 |
| Buy* | 94 | 28.95 | SI Trade |
08:00:02 - 05-Sep-25 |
| Buy* | 78 | 30.00 | SI Trade |
10:16:19 - 04-Sep-25 |
| Buy* | 77 | 29.95 | SI Trade |
08:46:25 - 04-Sep-25 |
| Unknown* | 105 | 31.79464 | Currency Conversion Negotiated Trade |
08:50:53 - 29-Aug-25 |
| Sell* | 311 | 32.70 | SI Trade |
09:39:08 - 27-Aug-25 |
| Sell* | 2,000 | 32.75 | SI Trade |
09:20:04 - 27-Aug-25 |
| Sell* | 360 | 33.05 | SI Trade |
15:59:29 - 26-Aug-25 |
| Sell* | 10,000 | 33.70 | SI Trade |
10:46:46 - 26-Aug-25 |
| Buy* | 1,500 | 32.25 | SI Trade |
08:15:12 - 26-Aug-25 |
| Buy* | 1,052 | 37.70 | SI Trade |
08:15:21 - 20-Aug-25 |
| Unknown* | 660 | 39.18877 | Currency Conversion Negotiated Trade |
08:04:07 - 18-Aug-25 |
| Buy* | 413 | 39.50 | SI Trade |
09:43:28 - 08-Aug-25 |
| Buy* | 271 | 38.05 | SI Trade |
16:20:38 - 06-Aug-25 |
| Sell* | 284 | 37.70 | SI Trade |
15:32:03 - 06-Aug-25 |
| Buy* | 263 | 38.10 | SI Trade |
14:52:56 - 06-Aug-25 |
| Buy* | 263 | 38.10 | SI Trade |
14:52:56 - 06-Aug-25 |
| Buy* | 258 | 38.10 | SI Trade |
14:47:18 - 06-Aug-25 |
| Buy* | 261 | 38.15 | SI Trade |
14:35:49 - 06-Aug-25 |
| Buy* | 261 | 38.15 | SI Trade |
14:35:49 - 06-Aug-25 |
| Buy* | 269 | 38.20 | SI Trade |
14:24:00 - 06-Aug-25 |
| Unknown* | 265 | 38.00 | SI Trade |
11:21:59 - 06-Aug-25 |
| Unknown* | 265 | 38.00 | SI Trade |
11:21:59 - 06-Aug-25 |
| Buy* | 500 | 37.725 | SI Trade |
13:29:06 - 05-Aug-25 |
| Buy* | 70 | 37.75 | SI Trade |
09:07:33 - 05-Aug-25 |
| Sell* | 260 | 37.00 | SI Trade |
16:23:02 - 04-Aug-25 |
| Sell* | 268 | 36.90 | SI Trade |
16:13:49 - 04-Aug-25 |
| Sell* | 262 | 36.90 | SI Trade |
16:04:49 - 04-Aug-25 |
| Sell* | 273 | 36.95 | SI Trade |
15:50:16 - 04-Aug-25 |
| Sell* | 273 | 36.85 | SI Trade |
15:40:56 - 04-Aug-25 |
| Sell* | 270 | 37.30 | SI Trade |
13:02:36 - 04-Aug-25 |
| Sell* | 270 | 37.30 | SI Trade |
13:02:36 - 04-Aug-25 |
| Sell* | 268 | 37.40 | SI Trade |
11:50:07 - 04-Aug-25 |
| Sell* | 268 | 37.40 | SI Trade |
11:50:07 - 04-Aug-25 |
| Buy* | 203 | 40.45 | SI Trade |
08:30:58 - 25-Jul-25 |
| Buy* | 10 | 39.55 | SI Trade |
08:48:17 - 23-Jul-25 |
| Buy* | 400 | 39.70 | SI Trade |
12:25:11 - 22-Jul-25 |
| Buy* | 1,000 | 39.60 | SI Trade |
11:29:24 - 22-Jul-25 |
| Sell* | 4,000 | 39.00 | SI Trade |
09:50:49 - 22-Jul-25 |
| Buy* | 286 | 39.30 | SI Trade |
09:00:59 - 22-Jul-25 |
| Buy* | 305 | 39.30 | SI Trade |
08:59:59 - 22-Jul-25 |
| Unknown* | 418 | 38.40 | SI Trade |
14:22:55 - 21-Jul-25 |
| Buy* | 234 | 37.00 | SI Trade |
11:45:51 - 17-Jul-25 |
| Sell* | 104 | 36.725 | SI Trade |
09:30:40 - 17-Jul-25 |
| Sell* | 132 | 36.90 | SI Trade |
08:29:00 - 17-Jul-25 |
| Buy* | 143 | 36.20 | SI Trade |
14:09:39 - 16-Jul-25 |
| Buy* | 143 | 36.20 | SI Trade |
14:09:39 - 16-Jul-25 |
| Buy* | 511 | 36.00 | SI Trade |
11:06:00 - 16-Jul-25 |
| Sell* | 1,000 | 35.95 | SI Trade |
13:01:36 - 09-Jul-25 |
| Sell* | 1,000 | 35.95 | SI Trade |
13:01:36 - 09-Jul-25 |
| Unknown* | 472 | 36.00 | SI Trade |
09:36:48 - 09-Jul-25 |
| Unknown* | 687 | 36.00 | SI Trade |
08:28:45 - 09-Jul-25 |
| Buy* | 107 | 36.95 | SI Trade |
12:27:22 - 07-Jul-25 |
| Buy* | 95 | 37.00 | SI Trade |
12:27:00 - 07-Jul-25 |
| Buy* | 106 | 36.10 | SI Trade |
12:18:08 - 04-Jul-25 |
| Buy* | 94 | 36.10 | SI Trade |
12:18:08 - 04-Jul-25 |
| Buy* | 30 | 36.10 | SI Trade |
12:18:08 - 04-Jul-25 |
| Buy* | 167 | 35.80 | SI Trade |
11:29:24 - 04-Jul-25 |
| Sell* | 418 | 35.625 | SI Trade |
08:00:06 - 04-Jul-25 |
| Buy* | 539 | 35.85 | SI Trade |
11:15:15 - 03-Jul-25 |
| Buy* | 493 | 35.20 | SI Trade |
09:30:35 - 03-Jul-25 |
| Sell* | 77 | 35.70 | SI Trade |
11:05:50 - 26-Jun-25 |
| Sell* | 616 | 35.975 | SI Trade |
10:53:53 - 26-Jun-25 |
| Unknown* | 710 | 36.50804 | Currency Conversion Negotiated Trade |
13:40:59 - 25-Jun-25 |