| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 29.50 | SI Trade |
08:05:51 - 16-Sep-25 |
| Sell* | 1,431 | 29.70 | SI Trade |
08:05:45 - 16-Sep-25 |
| Sell* | 1,431 | 29.70 | SI Trade |
08:05:45 - 16-Sep-25 |
| Sell* | 1,431 | 29.70 | SI Trade |
08:05:41 - 16-Sep-25 |
| Buy* | 71 | 29.60 | SI Trade |
12:16:46 - 11-Sep-25 |
| Sell* | 71 | 29.35 | SI Trade |
11:32:08 - 11-Sep-25 |
| Sell* | 82 | 29.45 | SI Trade |
11:12:04 - 11-Sep-25 |
| Buy* | 136 | 29.70 | SI Trade |
10:15:03 - 11-Sep-25 |
| Sell* | 78 | 29.95 | SI Trade |
16:17:06 - 10-Sep-25 |
| Buy* | 42 | 30.50 | SI Trade |
13:55:06 - 10-Sep-25 |
| Buy* | 85 | 30.20 | SI Trade |
11:53:59 - 10-Sep-25 |
| Buy* | 74 | 30.10 | SI Trade |
10:59:45 - 10-Sep-25 |
| Buy* | 94 | 28.95 | SI Trade |
08:00:02 - 05-Sep-25 |
| Buy* | 78 | 30.00 | SI Trade |
10:16:19 - 04-Sep-25 |
| Buy* | 77 | 29.95 | SI Trade |
08:46:25 - 04-Sep-25 |
| Unknown* | 105 | 31.79464 | Currency Conversion Negotiated Trade |
08:50:53 - 29-Aug-25 |
| Sell* | 311 | 32.70 | SI Trade |
09:39:08 - 27-Aug-25 |
| Sell* | 2,000 | 32.75 | SI Trade |
09:20:04 - 27-Aug-25 |
| Sell* | 360 | 33.05 | SI Trade |
15:59:29 - 26-Aug-25 |
| Sell* | 10,000 | 33.70 | SI Trade |
10:46:46 - 26-Aug-25 |
| Buy* | 1,500 | 32.25 | SI Trade |
08:15:12 - 26-Aug-25 |
| Buy* | 1,052 | 37.70 | SI Trade |
08:15:21 - 20-Aug-25 |
| Unknown* | 660 | 39.18877 | Currency Conversion Negotiated Trade |
08:04:07 - 18-Aug-25 |
| Buy* | 413 | 39.50 | SI Trade |
09:43:28 - 08-Aug-25 |
| Buy* | 271 | 38.05 | SI Trade |
16:20:38 - 06-Aug-25 |
| Sell* | 284 | 37.70 | SI Trade |
15:32:03 - 06-Aug-25 |
| Buy* | 263 | 38.10 | SI Trade |
14:52:56 - 06-Aug-25 |
| Buy* | 263 | 38.10 | SI Trade |
14:52:56 - 06-Aug-25 |
| Buy* | 258 | 38.10 | SI Trade |
14:47:18 - 06-Aug-25 |
| Buy* | 261 | 38.15 | SI Trade |
14:35:49 - 06-Aug-25 |
| Buy* | 261 | 38.15 | SI Trade |
14:35:49 - 06-Aug-25 |
| Buy* | 269 | 38.20 | SI Trade |
14:24:00 - 06-Aug-25 |
| Unknown* | 265 | 38.00 | SI Trade |
11:21:59 - 06-Aug-25 |
| Unknown* | 265 | 38.00 | SI Trade |
11:21:59 - 06-Aug-25 |
| Buy* | 500 | 37.725 | SI Trade |
13:29:06 - 05-Aug-25 |
| Buy* | 70 | 37.75 | SI Trade |
09:07:33 - 05-Aug-25 |
| Sell* | 260 | 37.00 | SI Trade |
16:23:02 - 04-Aug-25 |
| Sell* | 268 | 36.90 | SI Trade |
16:13:49 - 04-Aug-25 |
| Sell* | 262 | 36.90 | SI Trade |
16:04:49 - 04-Aug-25 |
| Sell* | 273 | 36.95 | SI Trade |
15:50:16 - 04-Aug-25 |
| Sell* | 273 | 36.85 | SI Trade |
15:40:56 - 04-Aug-25 |
| Sell* | 270 | 37.30 | SI Trade |
13:02:36 - 04-Aug-25 |
| Sell* | 270 | 37.30 | SI Trade |
13:02:36 - 04-Aug-25 |
| Sell* | 268 | 37.40 | SI Trade |
11:50:07 - 04-Aug-25 |
| Sell* | 268 | 37.40 | SI Trade |
11:50:07 - 04-Aug-25 |
| Buy* | 203 | 40.45 | SI Trade |
08:30:58 - 25-Jul-25 |
| Buy* | 10 | 39.55 | SI Trade |
08:48:17 - 23-Jul-25 |
| Buy* | 400 | 39.70 | SI Trade |
12:25:11 - 22-Jul-25 |
| Buy* | 1,000 | 39.60 | SI Trade |
11:29:24 - 22-Jul-25 |
| Sell* | 4,000 | 39.00 | SI Trade |
09:50:49 - 22-Jul-25 |
| Buy* | 286 | 39.30 | SI Trade |
09:00:59 - 22-Jul-25 |
| Buy* | 305 | 39.30 | SI Trade |
08:59:59 - 22-Jul-25 |
| Unknown* | 418 | 38.40 | SI Trade |
14:22:55 - 21-Jul-25 |
| Buy* | 234 | 37.00 | SI Trade |
11:45:51 - 17-Jul-25 |
| Sell* | 104 | 36.725 | SI Trade |
09:30:40 - 17-Jul-25 |
| Sell* | 132 | 36.90 | SI Trade |
08:29:00 - 17-Jul-25 |
| Buy* | 143 | 36.20 | SI Trade |
14:09:39 - 16-Jul-25 |
| Buy* | 143 | 36.20 | SI Trade |
14:09:39 - 16-Jul-25 |
| Buy* | 511 | 36.00 | SI Trade |
11:06:00 - 16-Jul-25 |
| Sell* | 1,000 | 35.95 | SI Trade |
13:01:36 - 09-Jul-25 |
| Sell* | 1,000 | 35.95 | SI Trade |
13:01:36 - 09-Jul-25 |
| Unknown* | 472 | 36.00 | SI Trade |
09:36:48 - 09-Jul-25 |
| Unknown* | 687 | 36.00 | SI Trade |
08:28:45 - 09-Jul-25 |
| Buy* | 107 | 36.95 | SI Trade |
12:27:22 - 07-Jul-25 |
| Buy* | 95 | 37.00 | SI Trade |
12:27:00 - 07-Jul-25 |
| Buy* | 106 | 36.10 | SI Trade |
12:18:08 - 04-Jul-25 |
| Buy* | 94 | 36.10 | SI Trade |
12:18:08 - 04-Jul-25 |
| Buy* | 30 | 36.10 | SI Trade |
12:18:08 - 04-Jul-25 |
| Buy* | 167 | 35.80 | SI Trade |
11:29:24 - 04-Jul-25 |
| Sell* | 418 | 35.625 | SI Trade |
08:00:06 - 04-Jul-25 |
| Buy* | 539 | 35.85 | SI Trade |
11:15:15 - 03-Jul-25 |
| Buy* | 493 | 35.20 | SI Trade |
09:30:35 - 03-Jul-25 |
| Sell* | 77 | 35.70 | SI Trade |
11:05:50 - 26-Jun-25 |
| Sell* | 616 | 35.975 | SI Trade |
10:53:53 - 26-Jun-25 |
| Unknown* | 710 | 36.50804 | Currency Conversion Negotiated Trade |
13:40:59 - 25-Jun-25 |
| Buy* | 581 | 36.05 | SI Trade |
13:18:56 - 23-Jun-25 |
| Buy* | 642 | 36.20 | SI Trade |
13:24:40 - 19-Jun-25 |
| Buy* | 500 | 38.00 | SI Trade |
13:33:25 - 12-Jun-25 |
| Buy* | 571 | 37.90 | SI Trade |
13:20:51 - 12-Jun-25 |
| Buy* | 657 | 38.00 | SI Trade |
14:48:15 - 11-Jun-25 |
| Buy* | 657 | 38.00 | SI Trade |
14:48:15 - 11-Jun-25 |
| Sell* | 500 | 37.20 | SI Trade |
11:45:29 - 11-Jun-25 |
| Sell* | 500 | 37.20 | SI Trade |
11:45:29 - 11-Jun-25 |
| Sell* | 206 | 37.00 | SI Trade |
08:20:43 - 11-Jun-25 |
| Sell* | 206 | 37.00 | SI Trade |
08:20:43 - 11-Jun-25 |
| Sell* | 184 | 37.50 | SI Trade |
08:17:02 - 11-Jun-25 |
| Sell* | 184 | 37.50 | SI Trade |
08:17:02 - 11-Jun-25 |
| Buy* | 2,800 | 38.20 | SI Trade |
14:44:56 - 05-Jun-25 |
| Buy* | 73 | 38.65 | SI Trade |
14:18:43 - 02-Jun-25 |
| Sell* | 293 | 36.35 | SI Trade |
14:55:12 - 27-May-25 |
| Unknown* | 1,056 | 38.20 | SI Trade |
12:31:22 - 27-May-25 |
| Sell* | 293 | 38.15 | SI Trade |
12:30:20 - 27-May-25 |
| Unknown* | 183 | 36.30 | SI Trade |
14:58:21 - 26-May-25 |
| Unknown* | 211 | 36.40 | SI Trade |
14:02:21 - 26-May-25 |
| Unknown* | 500 | 35.90 | SI Trade |
13:34:55 - 26-May-25 |
| Unknown* | 1,056 | 35.85 | SI Trade |
13:25:57 - 26-May-25 |
| Unknown* | 325 | 35.90 | SI Trade |
12:52:01 - 26-May-25 |
| Unknown* | 323 | 35.90 | SI Trade |
12:51:50 - 26-May-25 |
| Unknown* | 701 | 36.23655 | Currency Conversion Negotiated Trade |
12:28:19 - 26-May-25 |
| Unknown* | 511 | 36.30 | SI Trade |
12:07:01 - 26-May-25 |
| Unknown* | 308 | 34.90 | SI Trade |
09:32:56 - 26-May-25 |
| Unknown* | 1,977 | 32.20 | SI Trade |
08:00:03 - 26-May-25 |
| Sell* | 18 | 33.35 | SI Trade |
11:58:17 - 08-May-25 |
| Sell* | 180 | 33.40 | SI Trade |
10:35:51 - 08-May-25 |
| Sell* | 95 | 33.55 | SI Trade |
09:53:44 - 08-May-25 |
| Buy* | 96 | 33.80 | SI Trade |
15:52:03 - 07-May-25 |
| Unknown* | 20 | 34.00 | SI Trade |
11:19:11 - 05-May-25 |
| Buy* | 16 | 31.50 | SI Trade |
11:49:11 - 30-Apr-25 |
| Buy* | 13 | 31.50 | SI Trade |
11:47:36 - 30-Apr-25 |
| Buy* | 46 | 31.55 | SI Trade |
11:20:36 - 30-Apr-25 |
| Buy* | 55 | 31.15 | SI Trade |
09:29:37 - 30-Apr-25 |
| Buy* | 50 | 30.95 | SI Trade |
13:19:34 - 29-Apr-25 |
| Buy* | 50 | 30.95 | SI Trade |
13:18:58 - 29-Apr-25 |
| Buy* | 76 | 31.15 | SI Trade |
12:06:40 - 29-Apr-25 |
| Buy* | 189 | 31.60 | SI Trade |
11:03:13 - 29-Apr-25 |
| Buy* | 134 | 29.10 | SI Trade |
14:25:56 - 24-Apr-25 |
| Sell* | 273 | 28.90 | SI Trade |
13:37:33 - 24-Apr-25 |
| Buy* | 150 | 29.05 | SI Trade |
13:31:03 - 24-Apr-25 |
| Buy* | 19 | 29.05 | SI Trade |
10:09:57 - 24-Apr-25 |
| Buy* | 12 | 27.75 | SI Trade |
15:16:37 - 22-Apr-25 |
| Sell* | 385 | 28.10 | SI Trade |
08:08:38 - 22-Apr-25 |
| Buy* | 1 | 26.80 | SI Trade |
13:18:17 - 14-Apr-25 |
| Sell* | 86 | 27.25 | SI Trade |
10:12:53 - 10-Apr-25 |
| Sell* | 86 | 27.25 | SI Trade |
10:12:53 - 10-Apr-25 |
| Buy* | 83 | 27.45 | SI Trade |
09:16:39 - 10-Apr-25 |
| Buy* | 83 | 27.45 | SI Trade |
09:16:39 - 10-Apr-25 |
| Sell* | 1,270 | 30.80 | SI Trade |
10:10:22 - 31-Mar-25 |
| Sell* | 2,000 | 28.85 | SI Trade |
14:51:40 - 28-Mar-25 |
| Sell* | 2,000 | 28.85 | SI Trade |
14:51:40 - 28-Mar-25 |
| Sell* | 390 | 28.80 | SI Trade |
09:23:35 - 27-Mar-25 |
| Sell* | 390 | 28.80 | SI Trade |
09:23:35 - 27-Mar-25 |
| Buy* | 231 | 29.60 | SI Trade |
08:23:53 - 27-Mar-25 |
| Buy* | 227 | 30.80 | SI Trade |
11:39:35 - 25-Mar-25 |
| Buy* | 227 | 30.80 | SI Trade |
11:39:35 - 25-Mar-25 |
| Buy* | 431 | 30.25 | SI Trade |
11:08:09 - 25-Mar-25 |
| Buy* | 171 | 30.25 | SI Trade |
11:08:09 - 25-Mar-25 |
| Buy* | 40 | 33.10 | SI Trade |
10:18:42 - 20-Mar-25 |
| Buy* | 79 | 33.00 | SI Trade |
09:32:31 - 20-Mar-25 |
| Buy* | 434 | 31.30 | SI Trade |
10:26:19 - 19-Mar-25 |
| Sell* | 568 | 31.30 | SI Trade |
08:02:10 - 19-Mar-25 |
| Unknown* | 219 | 28.78649 | Currency Conversion Negotiated Trade |
12:21:08 - 13-Mar-25 |
| Buy* | 492 | 27.40 | SI Trade |
08:02:08 - 12-Mar-25 |
| Sell* | 356 | 26.45 | SI Trade |
12:08:17 - 11-Mar-25 |
| Sell* | 309 | 25.45 | SI Trade |
08:47:30 - 07-Mar-25 |
| Sell* | 309 | 25.45 | SI Trade |
08:47:30 - 07-Mar-25 |
| Unknown* | 3 | 25.25682 | Currency Conversion Negotiated Trade |
08:02:22 - 07-Mar-25 |
| Buy* | 479 | 25.60 | SI Trade |
11:49:19 - 04-Mar-25 |
| Buy* | 400 | 27.55 | SI Trade |
08:40:54 - 03-Mar-25 |
| Buy* | 1,500 | 27.00 | SI Trade |
10:43:56 - 28-Feb-25 |
| Buy* | 356 | 27.05 | SI Trade |
10:31:47 - 28-Feb-25 |
| Unknown* | 271 | 17.94 | SI Trade |
15:59:10 - 13-Dec-23 |
| Unknown* | 108 | 17.94 | SI Trade |
15:59:10 - 13-Dec-23 |
| Unknown* | -271 | 17.94 | Correction OTC Trade |
15:59:10 - 13-Dec-23 |
| Unknown* | -108 | 17.94 | Correction OTC Trade |
15:59:10 - 13-Dec-23 |
| Unknown* | 164 | 18.00 | SI Trade |
15:53:46 - 13-Dec-23 |
| Unknown* | -164 | 18.00 | Correction OTC Trade |
15:53:46 - 13-Dec-23 |
| Unknown* | 272 | 18.04 | SI Trade |
15:53:13 - 13-Dec-23 |
| Unknown* | -272 | 18.04 | Correction OTC Trade |
15:53:13 - 13-Dec-23 |
| Unknown* | 23 | 15.04 | SI Trade |
16:10:48 - 08-Nov-23 |
| Unknown* | -23 | 15.04 | Correction OTC Trade |
16:10:48 - 08-Nov-23 |
| Unknown* | 43 | 15.16 | SI Trade |
15:10:42 - 08-Nov-23 |
| Unknown* | -43 | 15.16 | Correction OTC Trade |
15:10:42 - 08-Nov-23 |
| Unknown* | 26 | 15.12 | SI Trade |
11:26:54 - 08-Nov-23 |
| Unknown* | -26 | 15.12 | Correction OTC Trade |
11:26:54 - 08-Nov-23 |
| Unknown* | 3 | 15.94 | SI Trade |
16:18:57 - 05-Oct-23 |
| Unknown* | -3 | 15.94 | Correction OTC Trade |
16:18:57 - 05-Oct-23 |
| Unknown* | 6 | 15.80 | SI Trade |
15:08:27 - 05-Oct-23 |
| Unknown* | -6 | 15.80 | Correction OTC Trade |
15:08:27 - 05-Oct-23 |
| Unknown* | 8 | 15.68 | SI Trade |
13:15:51 - 05-Oct-23 |
| Unknown* | -8 | 15.68 | Correction OTC Trade |
13:15:51 - 05-Oct-23 |
| Unknown* | 9 | 15.72 | SI Trade |
12:31:45 - 05-Oct-23 |
| Unknown* | -9 | 15.72 | Correction OTC Trade |
12:31:45 - 05-Oct-23 |
| Unknown* | 48 | 16.62 | SI Trade |
11:14:45 - 29-Sep-23 |
| Unknown* | -48 | 16.62 | Correction OTC Trade |
11:14:45 - 29-Sep-23 |
| Unknown* | -41 | 16.58 | Correction OTC Trade |
11:09:41 - 29-Sep-23 |
| Unknown* | 41 | 16.58 | SI Trade |
11:09:41 - 29-Sep-23 |