| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,800 | 38.20 | SI Trade |
14:44:56 - 05-Jun-25 |
| Buy* | 73 | 38.65 | SI Trade |
14:18:43 - 02-Jun-25 |
| Sell* | 293 | 36.35 | SI Trade |
14:55:12 - 27-May-25 |
| Unknown* | 1,056 | 38.20 | SI Trade |
12:31:22 - 27-May-25 |
| Sell* | 293 | 38.15 | SI Trade |
12:30:20 - 27-May-25 |
| Unknown* | 183 | 36.30 | SI Trade |
14:58:21 - 26-May-25 |
| Unknown* | 211 | 36.40 | SI Trade |
14:02:21 - 26-May-25 |
| Unknown* | 500 | 35.90 | SI Trade |
13:34:55 - 26-May-25 |
| Unknown* | 1,056 | 35.85 | SI Trade |
13:25:57 - 26-May-25 |
| Unknown* | 325 | 35.90 | SI Trade |
12:52:01 - 26-May-25 |
| Unknown* | 323 | 35.90 | SI Trade |
12:51:50 - 26-May-25 |
| Unknown* | 701 | 36.23655 | Currency Conversion Negotiated Trade |
12:28:19 - 26-May-25 |
| Unknown* | 511 | 36.30 | SI Trade |
12:07:01 - 26-May-25 |
| Unknown* | 308 | 34.90 | SI Trade |
09:32:56 - 26-May-25 |
| Unknown* | 1,977 | 32.20 | SI Trade |
08:00:03 - 26-May-25 |
| Sell* | 18 | 33.35 | SI Trade |
11:58:17 - 08-May-25 |
| Sell* | 180 | 33.40 | SI Trade |
10:35:51 - 08-May-25 |
| Sell* | 95 | 33.55 | SI Trade |
09:53:44 - 08-May-25 |
| Buy* | 96 | 33.80 | SI Trade |
15:52:03 - 07-May-25 |
| Unknown* | 20 | 34.00 | SI Trade |
11:19:11 - 05-May-25 |
| Buy* | 16 | 31.50 | SI Trade |
11:49:11 - 30-Apr-25 |
| Buy* | 13 | 31.50 | SI Trade |
11:47:36 - 30-Apr-25 |
| Buy* | 46 | 31.55 | SI Trade |
11:20:36 - 30-Apr-25 |
| Buy* | 55 | 31.15 | SI Trade |
09:29:37 - 30-Apr-25 |
| Buy* | 50 | 30.95 | SI Trade |
13:19:34 - 29-Apr-25 |
| Buy* | 50 | 30.95 | SI Trade |
13:18:58 - 29-Apr-25 |
| Buy* | 76 | 31.15 | SI Trade |
12:06:40 - 29-Apr-25 |
| Buy* | 189 | 31.60 | SI Trade |
11:03:13 - 29-Apr-25 |
| Buy* | 134 | 29.10 | SI Trade |
14:25:56 - 24-Apr-25 |
| Sell* | 273 | 28.90 | SI Trade |
13:37:33 - 24-Apr-25 |
| Buy* | 150 | 29.05 | SI Trade |
13:31:03 - 24-Apr-25 |
| Buy* | 19 | 29.05 | SI Trade |
10:09:57 - 24-Apr-25 |
| Buy* | 12 | 27.75 | SI Trade |
15:16:37 - 22-Apr-25 |
| Sell* | 385 | 28.10 | SI Trade |
08:08:38 - 22-Apr-25 |
| Buy* | 1 | 26.80 | SI Trade |
13:18:17 - 14-Apr-25 |
| Sell* | 86 | 27.25 | SI Trade |
10:12:53 - 10-Apr-25 |
| Sell* | 86 | 27.25 | SI Trade |
10:12:53 - 10-Apr-25 |
| Buy* | 83 | 27.45 | SI Trade |
09:16:39 - 10-Apr-25 |
| Buy* | 83 | 27.45 | SI Trade |
09:16:39 - 10-Apr-25 |
| Sell* | 1,270 | 30.80 | SI Trade |
10:10:22 - 31-Mar-25 |
| Sell* | 2,000 | 28.85 | SI Trade |
14:51:40 - 28-Mar-25 |
| Sell* | 2,000 | 28.85 | SI Trade |
14:51:40 - 28-Mar-25 |
| Sell* | 390 | 28.80 | SI Trade |
09:23:35 - 27-Mar-25 |
| Sell* | 390 | 28.80 | SI Trade |
09:23:35 - 27-Mar-25 |
| Buy* | 231 | 29.60 | SI Trade |
08:23:53 - 27-Mar-25 |
| Buy* | 227 | 30.80 | SI Trade |
11:39:35 - 25-Mar-25 |
| Buy* | 227 | 30.80 | SI Trade |
11:39:35 - 25-Mar-25 |
| Buy* | 431 | 30.25 | SI Trade |
11:08:09 - 25-Mar-25 |
| Buy* | 171 | 30.25 | SI Trade |
11:08:09 - 25-Mar-25 |
| Buy* | 40 | 33.10 | SI Trade |
10:18:42 - 20-Mar-25 |
| Buy* | 79 | 33.00 | SI Trade |
09:32:31 - 20-Mar-25 |
| Buy* | 434 | 31.30 | SI Trade |
10:26:19 - 19-Mar-25 |
| Sell* | 568 | 31.30 | SI Trade |
08:02:10 - 19-Mar-25 |
| Unknown* | 219 | 28.78649 | Currency Conversion Negotiated Trade |
12:21:08 - 13-Mar-25 |
| Buy* | 492 | 27.40 | SI Trade |
08:02:08 - 12-Mar-25 |
| Sell* | 356 | 26.45 | SI Trade |
12:08:17 - 11-Mar-25 |
| Sell* | 309 | 25.45 | SI Trade |
08:47:30 - 07-Mar-25 |
| Sell* | 309 | 25.45 | SI Trade |
08:47:30 - 07-Mar-25 |
| Unknown* | 3 | 25.25682 | Currency Conversion Negotiated Trade |
08:02:22 - 07-Mar-25 |
| Buy* | 479 | 25.60 | SI Trade |
11:49:19 - 04-Mar-25 |
| Buy* | 400 | 27.55 | SI Trade |
08:40:54 - 03-Mar-25 |
| Buy* | 1,500 | 27.00 | SI Trade |
10:43:56 - 28-Feb-25 |
| Buy* | 356 | 27.05 | SI Trade |
10:31:47 - 28-Feb-25 |
| Unknown* | 8 | 15.68 | SI Trade |
13:15:51 - 05-Oct-23 |
| Unknown* | -8 | 15.68 | Correction OTC Trade |
13:15:51 - 05-Oct-23 |