| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 30.775 | 30.825 | 29.25 | 31.15 | 0 |
| 12th Jan 2026 (Mon) | 28.825 | 31.15 | 27.40 | 31.15 | 5,756 |
| 9th Jan 2026 (Fri) | 31.525 | 31.525 | 29.95 | 31.525 | 9 |
| 8th Jan 2026 (Thu) | 31.45 | 31.45 | 29.90 | 31.15 | 0 |
| 7th Jan 2026 (Wed) | 30.575 | 31.20 | 29.05 | 31.20 | 0 |
| 6th Jan 2026 (Tue) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 5th Jan 2026 (Mon) | 30.725 | 30.725 | 29.20 | 29.30 | 0 |
| 2nd Jan 2026 (Fri) | 29.675 | 29.675 | 28.20 | 29.30 | 0 |
| 1st Jan 2026 (Thu) | 28.925 | 28.925 | 28.925 | 28.925 | 0 |
| 31st Dec 2025 (Wed) | 28.925 | 28.925 | 28.925 | 28.925 | 0 |
| 30th Dec 2025 (Tue) | 29.825 | 30.35 | 28.35 | 28.925 | 0 |
| 29th Dec 2025 (Mon) | 30.15 | 30.15 | 28.65 | 29.875 | 0 |
| 26th Dec 2025 (Fri) | 29.875 | 29.875 | 29.875 | 29.875 | 0 |
| 25th Dec 2025 (Thu) | 29.875 | 29.875 | 29.875 | 29.875 | 0 |
| 24th Dec 2025 (Wed) | 29.875 | 29.875 | 29.875 | 29.875 | 0 |
| 23rd Dec 2025 (Tue) | 29.40 | 29.875 | 27.95 | 29.875 | 0 |
| 22nd Dec 2025 (Mon) | 28.775 | 29.20 | 27.35 | 29.20 | 0 |
| 19th Dec 2025 (Fri) | 28.725 | 29.05 | 27.30 | 29.05 | 0 |
| 18th Dec 2025 (Thu) | 27.725 | 28.675 | 26.35 | 28.00 | 0 |
| 17th Dec 2025 (Wed) | 27.775 | 27.825 | 26.40 | 27.825 | 0 |
| 16th Dec 2025 (Tue) | 28.15 | 28.15 | 26.75 | 28.00 | 775 |
| 15th Dec 2025 (Mon) | 28.625 | 28.625 | 27.20 | 27.875 | 0 |
| 12th Dec 2025 (Fri) | 28.15 | 28.525 | 26.75 | 28.525 | 418 |
| 11th Dec 2025 (Thu) | 28.10 | 28.10 | 26.70 | 28.05 | 1,666 |
| 10th Dec 2025 (Wed) | 28.20 | 28.825 | 26.80 | 28.825 | 3,000 |
| 9th Dec 2025 (Tue) | 29.45 | 29.725 | 28.00 | 28.875 | 600 |
| 8th Dec 2025 (Mon) | 29.25 | 31.25 | 27.80 | 29.725 | 1,016 |
| 5th Dec 2025 (Fri) | 29.40 | 29.40 | 27.95 | 29.00 | 0 |
| 4th Dec 2025 (Thu) | 27.40 | 28.725 | 26.05 | 28.725 | 4,444 |
| 3rd Dec 2025 (Wed) | 27.00 | 27.05 | 25.65 | 27.05 | 0 |
| 2nd Dec 2025 (Tue) | 27.25 | 27.45 | 25.90 | 27.45 | 120 |
| 1st Dec 2025 (Mon) | 28.00 | 28.15 | 26.60 | 28.15 | 0 |
| 28th Nov 2025 (Fri) | 28.575 | 28.675 | 27.15 | 28.675 | 149 |
| 27th Nov 2025 (Thu) | 28.725 | 28.775 | 27.30 | 28.775 | 0 |
| 26th Nov 2025 (Wed) | 29.25 | 29.35 | 27.80 | 29.35 | 467 |
| 25th Nov 2025 (Tue) | 28.30 | 30.10 | 26.90 | 30.10 | 202 |
| 24th Nov 2025 (Mon) | 29.10 | 30.00 | 27.65 | 30.00 | 0 |
| 21st Nov 2025 (Fri) | 30.20 | 30.525 | 28.70 | 29.625 | 1,449 |
| 20th Nov 2025 (Thu) | 31.35 | 32.15 | 29.80 | 30.575 | 6,157 |
| 19th Nov 2025 (Wed) | 31.15 | 31.15 | 29.10 | 30.675 | 339 |
| 18th Nov 2025 (Tue) | 30.15 | 30.15 | 28.40 | 29.05 | 7,388 |
| 17th Nov 2025 (Mon) | 30.10 | 30.925 | 28.60 | 30.00 | 0 |
| 14th Nov 2025 (Fri) | 30.625 | 30.625 | 29.10 | 30.525 | 0 |
| 13th Nov 2025 (Thu) | 30.725 | 32.00 | 29.20 | 32.00 | 0 |