| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 37.30 | 38.575 | 35.45 | 37.525 | 2,800 |
| 4th Jun 2025 (Wed) | 39.00 | 39.00 | 37.05 | 37.825 | 0 |
| 3rd Jun 2025 (Tue) | 39.45 | 39.725 | 37.50 | 38.575 | 0 |
| 2nd Jun 2025 (Mon) | 35.675 | 39.35 | 33.90 | 39.35 | 73 |
| 30th May 2025 (Fri) | 37.525 | 38.10 | 34.40 | 36.525 | 0 |
| 29th May 2025 (Thu) | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 28th May 2025 (Wed) | 37.20 | 37.35 | 35.35 | 37.45 | 0 |
| 27th May 2025 (Tue) | 37.00 | 41.35 | 35.15 | 37.45 | 1,642 |
| 26th May 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 5,394 |
| 23rd May 2025 (Fri) | 31.525 | 31.525 | 29.95 | 30.775 | 0 |
| 22nd May 2025 (Thu) | 31.925 | 31.925 | 30.35 | 30.925 | 0 |
| 21st May 2025 (Wed) | 31.20 | 32.10 | 29.65 | 32.10 | 0 |
| 20th May 2025 (Tue) | 30.675 | 31.05 | 29.15 | 31.05 | 0 |
| 19th May 2025 (Mon) | 31.10 | 31.10 | 29.55 | 30.20 | 0 |
| 16th May 2025 (Fri) | 31.25 | 32.20 | 29.70 | 30.525 | 0 |
| 15th May 2025 (Thu) | 28.20 | 30.25 | 26.80 | 30.15 | 0 |
| 14th May 2025 (Wed) | 33.40 | 33.40 | 26.575 | 27.725 | 0 |
| 13th May 2025 (Tue) | 32.925 | 34.15 | 31.30 | 33.05 | 0 |
| 12th May 2025 (Mon) | 33.20 | 33.20 | 30.575 | 32.525 | 0 |
| 9th May 2025 (Fri) | 33.40 | 33.40 | 31.625 | 32.525 | 0 |
| 8th May 2025 (Thu) | 34.40 | 34.40 | 32.70 | 33.10 | 293 |
| 7th May 2025 (Wed) | 33.625 | 33.725 | 31.95 | 33.525 | 96 |
| 6th May 2025 (Tue) | 34.20 | 34.20 | 32.25 | 32.25 | 0 |
| 5th May 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 20 |
| 2nd May 2025 (Fri) | 31.775 | 32.525 | 30.20 | 32.525 | 0 |
| 1st May 2025 (Thu) | 30.625 | 30.625 | 30.625 | 30.625 | 0 |
| 30th Apr 2025 (Wed) | 31.20 | 32.95 | 29.65 | 30.625 | 130 |
| 29th Apr 2025 (Tue) | 29.675 | 31.45 | 28.20 | 30.625 | 365 |
| 28th Apr 2025 (Mon) | 29.30 | 29.45 | 27.85 | 29.45 | 0 |
| 25th Apr 2025 (Fri) | 29.575 | 29.675 | 28.10 | 29.675 | 0 |
| 24th Apr 2025 (Thu) | 29.625 | 29.625 | 28.15 | 29.00 | 576 |
| 23rd Apr 2025 (Wed) | 28.35 | 29.35 | 26.95 | 29.35 | 0 |
| 22nd Apr 2025 (Tue) | 28.40 | 28.40 | 27.00 | 27.525 | 397 |
| 21st Apr 2025 (Mon) | 27.775 | 27.775 | 27.775 | 27.775 | 0 |
| 18th Apr 2025 (Fri) | 27.775 | 27.775 | 27.775 | 27.775 | 0 |
| 17th Apr 2025 (Thu) | 27.35 | 27.775 | 26.00 | 27.775 | 0 |
| 16th Apr 2025 (Wed) | 27.25 | 27.25 | 25.90 | 26.925 | 0 |
| 15th Apr 2025 (Tue) | 27.15 | 27.30 | 25.80 | 27.00 | 0 |
| 14th Apr 2025 (Mon) | 26.925 | 26.925 | 25.60 | 26.675 | 1 |
| 11th Apr 2025 (Fri) | 28.15 | 28.575 | 26.75 | 27.25 | 0 |
| 10th Apr 2025 (Thu) | 27.675 | 28.10 | 26.30 | 28.10 | 498 |
| 9th Apr 2025 (Wed) | 26.15 | 26.35 | 24.85 | 25.675 | 0 |
| 8th Apr 2025 (Tue) | 24.575 | 27.00 | 23.35 | 26.525 | 0 |
| 7th Apr 2025 (Mon) | 23.825 | 25.675 | 22.65 | 24.775 | 0 |