| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 27.775 | 27.825 | 26.40 | 28.00 | 0 |
| 16th Dec 2025 (Tue) | 28.15 | 28.15 | 26.75 | 28.00 | 775 |
| 15th Dec 2025 (Mon) | 28.625 | 28.625 | 27.20 | 27.875 | 0 |
| 12th Dec 2025 (Fri) | 28.15 | 28.525 | 26.75 | 28.525 | 418 |
| 11th Dec 2025 (Thu) | 28.10 | 28.10 | 26.70 | 28.05 | 1,666 |
| 10th Dec 2025 (Wed) | 28.20 | 28.825 | 26.80 | 28.825 | 3,000 |
| 9th Dec 2025 (Tue) | 29.45 | 29.725 | 28.00 | 28.875 | 600 |
| 8th Dec 2025 (Mon) | 29.25 | 31.25 | 27.80 | 29.725 | 1,016 |
| 5th Dec 2025 (Fri) | 29.40 | 29.40 | 27.95 | 29.00 | 0 |
| 4th Dec 2025 (Thu) | 27.40 | 28.725 | 26.05 | 28.725 | 4,444 |
| 3rd Dec 2025 (Wed) | 27.00 | 27.05 | 25.65 | 27.05 | 0 |
| 2nd Dec 2025 (Tue) | 27.25 | 27.45 | 25.90 | 27.45 | 120 |
| 1st Dec 2025 (Mon) | 28.00 | 28.15 | 26.60 | 28.15 | 0 |
| 28th Nov 2025 (Fri) | 28.575 | 28.675 | 27.15 | 28.675 | 149 |
| 27th Nov 2025 (Thu) | 28.725 | 28.775 | 27.30 | 28.775 | 0 |
| 26th Nov 2025 (Wed) | 29.25 | 29.35 | 27.80 | 29.35 | 467 |
| 25th Nov 2025 (Tue) | 28.30 | 30.10 | 26.90 | 30.10 | 202 |
| 24th Nov 2025 (Mon) | 29.10 | 30.00 | 27.65 | 30.00 | 0 |
| 21st Nov 2025 (Fri) | 30.20 | 30.525 | 28.70 | 29.625 | 1,449 |
| 20th Nov 2025 (Thu) | 31.35 | 32.15 | 29.80 | 30.575 | 6,157 |
| 19th Nov 2025 (Wed) | 31.15 | 31.15 | 29.10 | 30.675 | 339 |
| 18th Nov 2025 (Tue) | 30.15 | 30.15 | 28.40 | 29.05 | 7,388 |
| 17th Nov 2025 (Mon) | 30.10 | 30.925 | 28.60 | 30.00 | 0 |
| 14th Nov 2025 (Fri) | 30.625 | 30.625 | 29.10 | 30.525 | 0 |
| 13th Nov 2025 (Thu) | 30.725 | 32.00 | 29.20 | 32.00 | 0 |
| 12th Nov 2025 (Wed) | 30.525 | 30.875 | 29.00 | 30.875 | 0 |
| 11th Nov 2025 (Tue) | 31.625 | 31.625 | 30.05 | 30.675 | 0 |
| 10th Nov 2025 (Mon) | 31.40 | 32.45 | 29.85 | 31.675 | 6,862 |
| 7th Nov 2025 (Fri) | 32.525 | 32.675 | 30.575 | 31.45 | 0 |
| 6th Nov 2025 (Thu) | 33.45 | 33.45 | 31.80 | 32.35 | 0 |
| 5th Nov 2025 (Wed) | 33.25 | 33.25 | 31.60 | 32.725 | 1,122 |
| 4th Nov 2025 (Tue) | 33.925 | 34.525 | 32.25 | 33.45 | 2,701 |
| 3rd Nov 2025 (Mon) | 31.925 | 33.525 | 30.35 | 33.525 | 5,754 |
| 31st Oct 2025 (Fri) | 33.525 | 33.525 | 30.525 | 32.10 | 0 |
| 30th Oct 2025 (Thu) | 31.00 | 33.10 | 29.45 | 33.10 | 778 |
| 29th Oct 2025 (Wed) | 25.675 | 31.10 | 24.40 | 31.10 | 2,928 |
| 28th Oct 2025 (Tue) | 28.40 | 28.40 | 27.00 | 27.20 | 0 |
| 27th Oct 2025 (Mon) | 28.25 | 28.25 | 26.85 | 28.10 | 27 |
| 24th Oct 2025 (Fri) | 27.525 | 28.45 | 26.15 | 28.45 | 0 |
| 23rd Oct 2025 (Thu) | 25.925 | 27.25 | 24.65 | 27.25 | 3,187 |
| 22nd Oct 2025 (Wed) | 26.925 | 27.05 | 25.60 | 26.30 | 617 |
| 21st Oct 2025 (Tue) | 27.00 | 27.00 | 25.65 | 26.05 | 0 |
| 20th Oct 2025 (Mon) | 27.15 | 27.15 | 25.80 | 26.925 | 0 |
| 17th Oct 2025 (Fri) | 29.15 | 29.15 | 27.45 | 27.45 | 0 |