| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.725 | 28.925 | 25.925 | 25.925 | 0 |
| 5th Feb 2026 (Thu) | 29.15 | 29.15 | 27.70 | 29.05 | 0 |
| 4th Feb 2026 (Wed) | 29.25 | 29.25 | 27.80 | 29.10 | 5 |
| 3rd Feb 2026 (Tue) | 30.05 | 30.05 | 28.55 | 29.775 | 8,416 |
| 2nd Feb 2026 (Mon) | 29.25 | 29.875 | 27.80 | 29.875 | 11 |
| 30th Jan 2026 (Fri) | 30.00 | 30.00 | 28.50 | 29.925 | 0 |
| 29th Jan 2026 (Thu) | 31.20 | 31.20 | 29.65 | 30.675 | 0 |
| 28th Jan 2026 (Wed) | 31.775 | 31.775 | 30.20 | 31.25 | 5,972 |
| 27th Jan 2026 (Tue) | 30.575 | 32.00 | 29.05 | 32.00 | 353 |
| 26th Jan 2026 (Mon) | 31.10 | 31.10 | 29.55 | 30.775 | 863 |
| 23rd Jan 2026 (Fri) | 28.35 | 30.05 | 26.95 | 30.05 | 693 |
| 22nd Jan 2026 (Thu) | 28.25 | 28.35 | 26.85 | 28.35 | 0 |
| 21st Jan 2026 (Wed) | 28.30 | 28.30 | 26.90 | 28.05 | 0 |
| 20th Jan 2026 (Tue) | 27.825 | 28.05 | 26.45 | 28.05 | 0 |
| 19th Jan 2026 (Mon) | 28.25 | 28.525 | 26.85 | 28.30 | 400 |
| 16th Jan 2026 (Fri) | 29.525 | 29.625 | 28.05 | 29.625 | 0 |
| 15th Jan 2026 (Thu) | 30.45 | 30.45 | 28.95 | 30.45 | 0 |
| 14th Jan 2026 (Wed) | 30.25 | 30.725 | 28.75 | 29.825 | 0 |
| 13th Jan 2026 (Tue) | 30.775 | 30.825 | 29.25 | 30.825 | 0 |
| 12th Jan 2026 (Mon) | 28.825 | 31.15 | 27.40 | 31.15 | 5,756 |
| 9th Jan 2026 (Fri) | 31.525 | 31.525 | 29.95 | 31.525 | 9 |
| 8th Jan 2026 (Thu) | 31.45 | 31.45 | 29.90 | 31.15 | 0 |
| 7th Jan 2026 (Wed) | 30.575 | 31.20 | 29.05 | 31.20 | 0 |
| 6th Jan 2026 (Tue) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 5th Jan 2026 (Mon) | 30.725 | 30.725 | 29.20 | 29.30 | 0 |
| 2nd Jan 2026 (Fri) | 29.675 | 29.675 | 28.20 | 29.30 | 0 |
| 1st Jan 2026 (Thu) | 28.925 | 28.925 | 28.925 | 28.925 | 0 |
| 31st Dec 2025 (Wed) | 28.925 | 28.925 | 28.925 | 28.925 | 0 |
| 30th Dec 2025 (Tue) | 29.825 | 30.35 | 28.35 | 28.925 | 0 |
| 29th Dec 2025 (Mon) | 30.15 | 30.15 | 28.65 | 29.875 | 0 |
| 26th Dec 2025 (Fri) | 29.875 | 29.875 | 29.875 | 29.875 | 0 |
| 25th Dec 2025 (Thu) | 29.875 | 29.875 | 29.875 | 29.875 | 0 |
| 24th Dec 2025 (Wed) | 29.875 | 29.875 | 29.875 | 29.875 | 0 |
| 23rd Dec 2025 (Tue) | 29.40 | 29.875 | 27.95 | 29.875 | 0 |
| 22nd Dec 2025 (Mon) | 28.775 | 29.20 | 27.35 | 29.20 | 0 |
| 19th Dec 2025 (Fri) | 28.725 | 29.05 | 27.30 | 29.05 | 0 |
| 18th Dec 2025 (Thu) | 27.725 | 28.675 | 26.35 | 28.00 | 0 |
| 17th Dec 2025 (Wed) | 27.775 | 27.825 | 26.40 | 27.825 | 0 |
| 16th Dec 2025 (Tue) | 28.15 | 28.15 | 26.75 | 28.00 | 775 |
| 15th Dec 2025 (Mon) | 28.625 | 28.625 | 27.20 | 27.875 | 0 |
| 12th Dec 2025 (Fri) | 28.15 | 28.525 | 26.75 | 28.525 | 418 |
| 11th Dec 2025 (Thu) | 28.10 | 28.10 | 26.70 | 28.05 | 1,666 |
| 10th Dec 2025 (Wed) | 28.20 | 28.825 | 26.80 | 28.825 | 3,000 |
| 9th Dec 2025 (Tue) | 29.45 | 29.725 | 28.00 | 28.875 | 600 |
| 8th Dec 2025 (Mon) | 29.25 | 31.25 | 27.80 | 29.725 | 1,016 |