| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 27.30 | 28.00 | 25.95 | 27.925 | 0 |
| 2nd Apr 2025 (Wed) | 30.10 | 30.10 | 28.60 | 29.00 | 0 |
| 1st Apr 2025 (Tue) | 32.575 | 32.575 | 28.675 | 28.675 | 0 |
| 31st Mar 2025 (Mon) | 30.25 | 32.675 | 28.75 | 30.675 | 1,270 |
| 28th Mar 2025 (Fri) | 29.10 | 29.35 | 27.65 | 29.35 | 4,000 |
| 27th Mar 2025 (Thu) | 30.525 | 30.525 | 29.00 | 29.45 | 1,011 |
| 26th Mar 2025 (Wed) | 30.925 | 30.925 | 29.40 | 29.875 | 0 |
| 25th Mar 2025 (Tue) | 31.40 | 31.40 | 29.85 | 31.00 | 1,056 |
| 24th Mar 2025 (Mon) | 32.15 | 32.15 | 30.55 | 31.00 | 0 |
| 21st Mar 2025 (Fri) | 32.20 | 32.30 | 30.60 | 31.25 | 0 |
| 20th Mar 2025 (Thu) | 32.825 | 32.825 | 31.20 | 31.825 | 119 |
| 19th Mar 2025 (Wed) | 31.575 | 31.575 | 30.00 | 31.05 | 1,002 |
| 18th Mar 2025 (Tue) | 30.675 | 30.925 | 29.15 | 30.925 | 0 |
| 17th Mar 2025 (Mon) | 30.525 | 30.525 | 29.00 | 30.00 | 0 |
| 14th Mar 2025 (Fri) | 29.10 | 29.925 | 27.65 | 29.925 | 0 |
| 13th Mar 2025 (Thu) | 28.725 | 28.775 | 27.30 | 28.775 | 219 |
| 12th Mar 2025 (Wed) | 27.15 | 29.10 | 25.80 | 28.30 | 492 |
| 11th Mar 2025 (Tue) | 25.15 | 28.00 | 23.90 | 27.25 | 356 |
| 10th Mar 2025 (Mon) | 27.20 | 27.30 | 25.725 | 26.525 | 0 |
| 7th Mar 2025 (Fri) | 26.675 | 26.875 | 25.35 | 26.875 | 621 |
| 6th Mar 2025 (Thu) | 26.20 | 26.20 | 24.90 | 25.825 | 0 |
| 5th Mar 2025 (Wed) | 25.675 | 25.675 | 24.40 | 25.575 | 0 |
| 4th Mar 2025 (Tue) | 27.45 | 27.45 | 25.30 | 25.30 | 479 |
| 3rd Mar 2025 (Mon) | 28.15 | 28.25 | 26.75 | 27.40 | 400 |
| 28th Feb 2025 (Fri) | 26.20 | 27.525 | 24.90 | 27.525 | 1,856 |
| 27th Feb 2025 (Thu) | 24.45 | 25.625 | 23.25 | 25.625 | 0 |
| 26th Feb 2025 (Wed) | 24.825 | 24.825 | 23.60 | 24.05 | 0 |
| 25th Feb 2025 (Tue) | 24.05 | 24.525 | 22.85 | 24.525 | 0 |
| 24th Feb 2025 (Mon) | 23.775 | 24.15 | 22.60 | 24.15 | 0 |
| 21st Feb 2025 (Fri) | 23.525 | 24.00 | 22.35 | 23.725 | 0 |
| 20th Feb 2025 (Thu) | 23.10 | 23.30 | 21.95 | 23.30 | 0 |
| 19th Feb 2025 (Wed) | 23.625 | 23.825 | 22.45 | 23.20 | 544 |
| 18th Feb 2025 (Tue) | 24.30 | 25.40 | 23.10 | 24.00 | 1,672 |
| 17th Feb 2025 (Mon) | 23.725 | 24.525 | 22.55 | 24.525 | 0 |
| 14th Feb 2025 (Fri) | 24.25 | 24.25 | 23.05 | 24.05 | 363 |
| 13th Feb 2025 (Thu) | 24.05 | 24.25 | 22.85 | 24.25 | 0 |
| 12th Feb 2025 (Wed) | 24.35 | 24.40 | 23.15 | 24.40 | 0 |
| 11th Feb 2025 (Tue) | 25.30 | 25.30 | 24.05 | 25.05 | 0 |
| 10th Feb 2025 (Mon) | 25.20 | 25.525 | 23.95 | 25.525 | 0 |
| 7th Feb 2025 (Fri) | 26.15 | 26.15 | 24.85 | 25.25 | 687 |
| 6th Feb 2025 (Thu) | 25.875 | 26.40 | 24.60 | 26.10 | 0 |
| 5th Feb 2025 (Wed) | 26.675 | 26.725 | 25.35 | 26.30 | 0 |
| 4th Feb 2025 (Tue) | 27.875 | 27.875 | 26.50 | 27.30 | 0 |