| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 29.875 | 30.625 | 28.40 | 30.625 | 0 |
| 16th Sep 2025 (Tue) | 29.825 | 30.15 | 28.35 | 30.15 | 4,793 |
| 15th Sep 2025 (Mon) | 29.15 | 29.15 | 27.45 | 27.45 | 0 |
| 12th Sep 2025 (Fri) | 29.725 | 29.725 | 28.25 | 29.725 | 0 |
| 11th Sep 2025 (Thu) | 30.00 | 30.00 | 28.50 | 29.575 | 360 |
| 10th Sep 2025 (Wed) | 29.20 | 30.00 | 27.75 | 30.00 | 279 |
| 9th Sep 2025 (Tue) | 29.40 | 29.40 | 27.95 | 28.775 | 0 |
| 8th Sep 2025 (Mon) | 28.525 | 28.875 | 27.10 | 28.875 | 0 |
| 5th Sep 2025 (Fri) | 28.825 | 28.825 | 27.40 | 28.825 | 94 |
| 4th Sep 2025 (Thu) | 29.775 | 29.825 | 28.30 | 29.00 | 155 |
| 3rd Sep 2025 (Wed) | 29.625 | 30.25 | 28.15 | 30.25 | 0 |
| 2nd Sep 2025 (Tue) | 30.625 | 31.30 | 29.10 | 30.525 | 0 |
| 1st Sep 2025 (Mon) | 30.775 | 31.925 | 29.25 | 31.925 | 0 |
| 29th Aug 2025 (Fri) | 31.35 | 31.625 | 29.80 | 30.825 | 105 |
| 28th Aug 2025 (Thu) | 32.15 | 32.15 | 30.55 | 30.925 | 0 |
| 27th Aug 2025 (Wed) | 33.20 | 33.575 | 31.55 | 32.625 | 2,311 |
| 26th Aug 2025 (Tue) | 36.875 | 36.875 | 32.00 | 33.775 | 11,860 |
| 25th Aug 2025 (Mon) | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 22nd Aug 2025 (Fri) | 37.40 | 37.40 | 35.55 | 37.30 | 0 |
| 21st Aug 2025 (Thu) | 36.925 | 36.925 | 35.10 | 36.875 | 0 |
| 20th Aug 2025 (Wed) | 37.625 | 37.625 | 35.75 | 37.525 | 1,052 |
| 19th Aug 2025 (Tue) | 37.10 | 37.10 | 35.25 | 37.00 | 0 |
| 18th Aug 2025 (Mon) | 38.825 | 39.15 | 36.90 | 37.875 | 660 |
| 15th Aug 2025 (Fri) | 37.725 | 38.825 | 35.85 | 38.825 | 0 |
| 14th Aug 2025 (Thu) | 37.35 | 37.45 | 35.50 | 37.45 | 0 |
| 13th Aug 2025 (Wed) | 36.875 | 37.45 | 35.05 | 37.45 | 0 |
| 12th Aug 2025 (Tue) | 38.40 | 38.40 | 36.50 | 38.10 | 0 |
| 11th Aug 2025 (Mon) | 39.675 | 39.825 | 37.70 | 38.725 | 0 |
| 8th Aug 2025 (Fri) | 39.05 | 39.05 | 37.10 | 38.875 | 413 |
| 7th Aug 2025 (Thu) | 38.10 | 39.10 | 36.20 | 39.10 | 0 |
| 6th Aug 2025 (Wed) | 37.825 | 38.00 | 35.95 | 38.00 | 2,660 |
| 5th Aug 2025 (Tue) | 37.05 | 37.675 | 35.20 | 37.675 | 570 |
| 4th Aug 2025 (Mon) | 38.20 | 38.20 | 36.30 | 37.10 | 2,701 |
| 1st Aug 2025 (Fri) | 38.45 | 38.45 | 36.55 | 38.35 | 0 |
| 31st Jul 2025 (Thu) | 38.40 | 38.40 | 36.50 | 38.35 | 0 |
| 30th Jul 2025 (Wed) | 39.15 | 39.15 | 37.20 | 39.00 | 0 |
| 29th Jul 2025 (Tue) | 40.15 | 40.15 | 38.15 | 39.00 | 0 |
| 28th Jul 2025 (Mon) | 41.25 | 41.40 | 39.20 | 40.25 | 0 |
| 25th Jul 2025 (Fri) | 40.20 | 41.20 | 38.20 | 41.20 | 203 |
| 24th Jul 2025 (Thu) | 40.525 | 40.525 | 38.50 | 40.40 | 0 |
| 23rd Jul 2025 (Wed) | 39.30 | 40.40 | 37.35 | 40.40 | 10 |
| 22nd Jul 2025 (Tue) | 37.825 | 39.10 | 35.95 | 39.10 | 5,991 |
| 21st Jul 2025 (Mon) | 37.825 | 38.40 | 35.95 | 38.40 | 418 |
| 18th Jul 2025 (Fri) | 38.35 | 38.35 | 36.45 | 37.875 | 0 |