| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 36.05 | 36.10 | 34.25 | 36.10 | 0 |
| 7th Jul 2025 (Mon) | 35.775 | 36.525 | 34.00 | 36.525 | 202 |
| 4th Jul 2025 (Fri) | 35.675 | 36.45 | 33.90 | 36.45 | 815 |
| 3rd Jul 2025 (Thu) | 34.725 | 35.575 | 33.00 | 35.575 | 1,032 |
| 2nd Jul 2025 (Wed) | 34.20 | 34.20 | 32.50 | 33.825 | 0 |
| 1st Jul 2025 (Tue) | 34.35 | 34.35 | 32.65 | 34.30 | 0 |
| 30th Jun 2025 (Mon) | 35.00 | 35.00 | 33.25 | 34.875 | 0 |
| 27th Jun 2025 (Fri) | 35.30 | 35.30 | 33.55 | 35.15 | 0 |
| 26th Jun 2025 (Thu) | 36.625 | 36.625 | 34.80 | 35.40 | 693 |
| 25th Jun 2025 (Wed) | 36.20 | 36.25 | 34.40 | 36.25 | 710 |
| 24th Jun 2025 (Tue) | 36.675 | 37.10 | 34.85 | 37.10 | 0 |
| 23rd Jun 2025 (Mon) | 36.40 | 36.40 | 34.60 | 36.00 | 581 |
| 20th Jun 2025 (Fri) | 36.20 | 36.20 | 36.20 | 35.875 | 0 |
| 19th Jun 2025 (Thu) | 35.775 | 35.875 | 34.00 | 35.875 | 642 |
| 18th Jun 2025 (Wed) | 36.525 | 36.525 | 34.70 | 36.40 | 0 |
| 17th Jun 2025 (Tue) | 37.00 | 37.00 | 35.15 | 36.625 | 0 |
| 16th Jun 2025 (Mon) | 36.525 | 36.525 | 34.70 | 36.40 | 0 |
| 13th Jun 2025 (Fri) | 37.625 | 37.625 | 35.75 | 37.10 | 0 |
| 12th Jun 2025 (Thu) | 37.45 | 37.625 | 35.60 | 37.625 | 1,071 |
| 11th Jun 2025 (Wed) | 37.40 | 38.675 | 35.55 | 37.675 | 3,094 |
| 10th Jun 2025 (Tue) | 37.10 | 37.925 | 35.25 | 36.725 | 0 |
| 9th Jun 2025 (Mon) | 38.625 | 38.875 | 36.70 | 37.825 | 0 |
| 6th Jun 2025 (Fri) | 37.525 | 37.525 | 37.525 | 37.525 | 0 |
| 5th Jun 2025 (Thu) | 37.30 | 38.575 | 35.45 | 37.525 | 2,800 |
| 4th Jun 2025 (Wed) | 39.00 | 39.00 | 37.05 | 37.825 | 0 |
| 3rd Jun 2025 (Tue) | 39.45 | 39.725 | 37.50 | 38.575 | 0 |
| 2nd Jun 2025 (Mon) | 35.675 | 39.35 | 33.90 | 39.35 | 73 |
| 30th May 2025 (Fri) | 37.525 | 38.10 | 34.40 | 36.525 | 0 |
| 29th May 2025 (Thu) | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 28th May 2025 (Wed) | 37.20 | 37.35 | 35.35 | 37.45 | 0 |
| 27th May 2025 (Tue) | 37.00 | 41.35 | 35.15 | 37.45 | 1,642 |
| 26th May 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 5,394 |
| 23rd May 2025 (Fri) | 31.525 | 31.525 | 29.95 | 30.775 | 0 |
| 22nd May 2025 (Thu) | 31.925 | 31.925 | 30.35 | 30.925 | 0 |
| 21st May 2025 (Wed) | 31.20 | 32.10 | 29.65 | 32.10 | 0 |
| 20th May 2025 (Tue) | 30.675 | 31.05 | 29.15 | 31.05 | 0 |
| 19th May 2025 (Mon) | 31.10 | 31.10 | 29.55 | 30.20 | 0 |
| 16th May 2025 (Fri) | 31.25 | 32.20 | 29.70 | 30.525 | 0 |
| 15th May 2025 (Thu) | 28.20 | 30.25 | 26.80 | 30.15 | 0 |
| 14th May 2025 (Wed) | 33.40 | 33.40 | 26.575 | 27.725 | 0 |
| 13th May 2025 (Tue) | 32.925 | 34.15 | 31.30 | 33.05 | 0 |
| 12th May 2025 (Mon) | 33.20 | 33.20 | 30.575 | 32.525 | 0 |
| 9th May 2025 (Fri) | 33.40 | 33.40 | 31.625 | 32.525 | 0 |