Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Glo (0H1I) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.664 27.664 27.664 27.664 0
11th Dec 2025 (Thu) 27.664 27.664 27.664 27.664 0
10th Dec 2025 (Wed) 27.664 27.664 27.664 27.664 0
9th Dec 2025 (Tue) 27.39 27.39 27.39 27.39 0
8th Dec 2025 (Mon) 27.39 27.39 27.39 27.39 0
5th Dec 2025 (Fri) 27.39 27.39 27.39 27.39 0
4th Dec 2025 (Thu) 27.39 27.39 27.39 27.39 0
3rd Dec 2025 (Wed) 27.39 27.39 27.39 27.39 0
2nd Dec 2025 (Tue) 27.39 27.39 27.39 27.39 5,300
1st Dec 2025 (Mon) 27.39 27.39 27.39 27.39 0
28th Nov 2025 (Fri) 27.39 27.39 27.39 27.39 0
27th Nov 2025 (Thu) 27.39 27.39 27.39 27.39 0
26th Nov 2025 (Wed) 27.39 27.39 27.39 27.39 0
25th Nov 2025 (Tue) 27.39 27.39 27.39 27.39 0
24th Nov 2025 (Mon) 27.39 27.39 27.39 27.39 0
21st Nov 2025 (Fri) 27.39 27.39 27.39 27.39 0
20th Nov 2025 (Thu) 27.39 27.39 27.39 27.39 0
19th Nov 2025 (Wed) 27.39 27.39 27.39 27.39 0
18th Nov 2025 (Tue) 27.39 27.39 27.39 27.39 2,500
17th Nov 2025 (Mon) 27.416 27.416 27.416 27.416 0
14th Nov 2025 (Fri) 27.416 27.416 27.416 27.416 0
13th Nov 2025 (Thu) 27.572 27.572 27.572 27.572 0
12th Nov 2025 (Wed) 27.572 27.572 27.572 27.572 0
11th Nov 2025 (Tue) 27.572 27.572 27.572 27.572 0
10th Nov 2025 (Mon) 27.572 27.572 27.572 27.572 0
7th Nov 2025 (Fri) 27.60 27.60 27.60 27.60 0
6th Nov 2025 (Thu) 27.549 27.549 27.549 27.549 0
5th Nov 2025 (Wed) 27.549 27.549 27.549 27.549 0
4th Nov 2025 (Tue) 27.412 27.412 27.412 27.412 0
3rd Nov 2025 (Mon) 27.947 27.947 27.947 27.947 0
31st Oct 2025 (Fri) 27.947 27.947 27.947 27.947 0
30th Oct 2025 (Thu) 27.947 27.947 27.947 27.947 0
29th Oct 2025 (Wed) 27.947 27.947 27.947 27.947 0
28th Oct 2025 (Tue) 27.947 27.947 27.947 27.947 0
27th Oct 2025 (Mon) 27.947 27.947 27.947 27.947 0
24th Oct 2025 (Fri) 27.947 27.947 27.947 27.947 0
23rd Oct 2025 (Thu) 27.947 27.947 27.947 27.947 0
22nd Oct 2025 (Wed) 27.947 27.947 27.947 27.947 0
21st Oct 2025 (Tue) 27.947 27.947 27.947 27.947 0
20th Oct 2025 (Mon) 27.947 27.947 27.947 27.947 0
17th Oct 2025 (Fri) 27.947 27.947 27.947 27.947 0
16th Oct 2025 (Thu) 27.947 27.947 27.947 27.947 0
15th Oct 2025 (Wed) 27.947 27.947 27.947 27.947 0
14th Oct 2025 (Tue) 27.947 27.947 27.947 27.947 0
FTSE 100 Latest
Value9,649.03
Change-54.13