Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Glo (0H1I) Share Price

Price €27.708 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €27.708
Day's Volume: 0
Last Close: €27.708
Open: €0.00
ISIN: IE00BYVTMZ20
Day's Range €0.00 - €0.00
52wk Range: €24.965 - €28.139
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Powershares Glo (0H1I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.708 SI Trade
 07:22:28 - 11-May-26
Unknown* 0 €27.708 SI Trade
 07:22:28 - 11-May-26
Unknown* 20,000 €27.055 SI Trade
 13:15:43 - 07-Apr-26
Unknown* 0 €28.139 SI Trade
 10:24:54 - 02-Mar-26
Unknown* 2,000 €28.10 SI Trade
 08:35:38 - 24-Feb-26
Unknown* 20,000 €28.01 SI Trade
 10:42:27 - 10-Feb-26
Unknown* 3,000 €27.915 SI Trade
 08:32:56 - 09-Feb-26
Unknown* 0 €28.07 SI Trade
 08:05:05 - 04-Feb-26
Unknown* 2,000 €27.84 SI Trade
 13:18:44 - 21-Jan-26
Unknown* 0 €27.991 SI Trade
 08:04:51 - 19-Jan-26
See more Powershares Glo trades

Powershares Glo (0H1I) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.708 27.708 27.708 27.708 0
19th May 2026 (Tue) 27.708 27.708 27.708 27.708 0
18th May 2026 (Mon) 27.708 27.708 27.708 27.708 0
15th May 2026 (Fri) 27.708 27.708 27.708 27.708 0
14th May 2026 (Thu) 27.708 27.708 27.708 27.708 0
13th May 2026 (Wed) 27.708 27.708 27.708 27.708 0
12th May 2026 (Tue) 27.708 27.708 27.708 27.708 0
11th May 2026 (Mon) 27.708 27.708 27.708 27.708 0
8th May 2026 (Fri) 27.055 27.055 27.055 27.055 0
7th May 2026 (Thu) 27.055 27.055 27.055 27.055 0
6th May 2026 (Wed) 27.055 27.055 27.055 27.055 0
5th May 2026 (Tue) 27.055 27.055 27.055 27.055 0
4th May 2026 (Mon) 27.055 27.055 27.055 27.055 0
1st May 2026 (Fri) 27.055 27.055 27.055 27.055 0
30th Apr 2026 (Thu) 27.055 27.055 27.055 27.055 0
29th Apr 2026 (Wed) 27.055 27.055 27.055 27.055 0
28th Apr 2026 (Tue) 27.055 27.055 27.055 27.055 0
27th Apr 2026 (Mon) 27.055 27.055 27.055 27.055 0
24th Apr 2026 (Fri) 27.055 27.055 27.055 27.055 0
23rd Apr 2026 (Thu) 27.055 27.055 27.055 27.055 0
22nd Apr 2026 (Wed) 27.055 27.055 27.055 27.055 0
21st Apr 2026 (Tue) 27.055 27.055 27.055 27.055 0
See more Powershares Glo price history

Powershares Glo (0H1I) Regulatory News

Date Source Headline
See more Powershares Glo regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered