| Price | €27.469 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3,000.00 at €27.469 |
| Day's Volume: | 3,000 |
| Last Close: | €27.469 |
| Open: | €0.00 |
| ISIN: | IE00BYVTMZ20 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €27.055 - €28.139 |
| Market Capitalisation: | €N/A |
| VWAP: | €27.469 |
| Shares in Issue: | N/A |
Powershares Glo (0H1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | €27.469 | SI Trade |
08:16:50 - 28-Sep-26 |
| Unknown* | 2,000 | €27.471 | SI Trade |
10:34:53 - 24-Sep-26 |
| Unknown* | 2,000 | €27.667 | SI Trade |
09:55:44 - 21-Sep-26 |
| Unknown* | 1,800 | €27.876 | SI Trade |
08:49:08 - 10-Sep-26 |
| Unknown* | 0 | €28.115 | SI Trade |
15:09:24 - 20-Aug-26 |
| Unknown* | 1,200 | €27.81 | SI Trade |
09:31:37 - 01-Jul-26 |
| Unknown* | 0 | €27.708 | SI Trade |
07:22:28 - 11-May-26 |
| Unknown* | 0 | €27.708 | SI Trade |
07:22:28 - 11-May-26 |
| Unknown* | 20,000 | €27.055 | SI Trade |
13:15:43 - 07-Apr-26 |
| Unknown* | 0 | €28.139 | SI Trade |
10:24:54 - 02-Mar-26 |
Powershares Glo (0H1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
