Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Glo Share Price (0H1I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.821on 22-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1I Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €24.821
Open: €0.00
ISIN: IE00BYVTMZ20
Day's Range €0.00 - €0.00
52wk Range: €24.51 - €25.105
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Powershares Glo (0H1I)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Glo

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)0.000.000.0024.8210
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0024.8210
17th May 2019 (Fri)0.000.000.0024.8210
16th May 2019 (Thu)0.000.000.0024.8210
15th May 2019 (Wed)0.000.000.0024.8210
14th May 2019 (Tue)0.000.000.0024.8210
13th May 2019 (Mon)0.000.000.0024.8210
10th May 2019 (Fri)0.000.000.0024.8210
9th May 2019 (Thu)0.000.000.0024.8210
8th May 2019 (Wed)0.000.000.0024.8210
7th May 2019 (Tue)0.000.000.0024.8210
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0024.8210
2nd May 2019 (Thu)0.000.000.0024.8210
1st May 2019 (Wed)0.000.000.0024.8210
30th Apr 2019 (Tue)0.000.000.0024.8210
29th Apr 2019 (Mon)0.000.000.0024.8210
26th Apr 2019 (Fri)0.000.000.0024.8210
25th Apr 2019 (Thu)0.000.000.0024.8210
24th Apr 2019 (Wed)0.000.000.0024.8210
23rd Apr 2019 (Tue)0.000.000.0024.8210

News about Powershares Glo (0H1I)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered