Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Glo Share Price (0H1I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.821on 26-03-2019 at 10:04:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1I Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €24.821
Open: €0.00
ISIN: IE00BYVTMZ20
Day's Range €0.00 - €0.00
52wk Range: €24.51 - €25.105
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Powershares Glo (0H1I)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Glo

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.0024.8210
22nd Mar 2019 (Fri)0.000.000.0024.8210
21st Mar 2019 (Thu)0.000.000.0024.8210
20th Mar 2019 (Wed)0.000.000.0024.8210
19th Mar 2019 (Tue)0.000.000.0024.8210
18th Mar 2019 (Mon)0.000.000.0024.8210
15th Mar 2019 (Fri)0.000.000.0024.8210
14th Mar 2019 (Thu)0.000.000.0024.8210
13th Mar 2019 (Wed)0.000.000.0024.8210
12th Mar 2019 (Tue)0.000.000.0024.8210
11th Mar 2019 (Mon)0.000.000.0024.8210
8th Mar 2019 (Fri)0.000.000.0024.8210
7th Mar 2019 (Thu)0.000.000.0024.8210
6th Mar 2019 (Wed)0.000.000.0024.8210
5th Mar 2019 (Tue)0.000.000.0024.8210
4th Mar 2019 (Mon)0.000.000.0024.8210
1st Mar 2019 (Fri)0.000.000.0024.8210
28th Feb 2019 (Thu)0.000.000.0024.8210
27th Feb 2019 (Wed)0.000.000.0024.8210
26th Feb 2019 (Tue)0.000.000.0024.8210

News about Powershares Glo (0H1I)

FTSE 100 Latest
Value7,204.45
Change26.87


Login to your account

Forgot Password?

Not Registered