Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Glo (0H1I) Share Price

Price €26.826 on 19-09-2025 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3,000.00 at €26.9173
Day's Volume: 0
Last Close: €26.826
Open: €0.00
ISIN: IE00BYVTMZ20
Day's Range €0.00 - €0.00
52wk Range: €24.965 - €26.826
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Powershares Glo (0H1I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 €26.9173 OTC Trade
10:15:33 - 05-Aug-25
Unknown* 6 €26.826 SI Trade
08:00:43 - 28-Jul-25
See more Powershares Glo trades

Powershares Glo (0H1I) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.826 26.826 26.826 26.826 0
18th Sep 2025 (Thu) 26.826 26.826 26.826 26.826 0
17th Sep 2025 (Wed) 26.826 26.826 26.826 26.826 0
16th Sep 2025 (Tue) 26.826 26.826 26.826 26.826 0
15th Sep 2025 (Mon) 26.826 26.826 26.826 26.826 0
12th Sep 2025 (Fri) 26.826 26.826 26.826 26.826 0
11th Sep 2025 (Thu) 26.826 26.826 26.826 26.826 0
10th Sep 2025 (Wed) 26.826 26.826 26.826 26.826 0
9th Sep 2025 (Tue) 26.826 26.826 26.826 26.826 0
8th Sep 2025 (Mon) 26.826 26.826 26.826 26.826 0
5th Sep 2025 (Fri) 26.826 26.826 26.826 26.826 0
4th Sep 2025 (Thu) 26.826 26.826 26.826 26.826 0
3rd Sep 2025 (Wed) 26.826 26.826 26.826 26.826 0
2nd Sep 2025 (Tue) 26.826 26.826 26.826 26.826 0
1st Sep 2025 (Mon) 26.826 26.826 26.826 26.826 0
29th Aug 2025 (Fri) 26.826 26.826 26.826 26.826 0
28th Aug 2025 (Thu) 26.826 26.826 26.826 26.826 0
27th Aug 2025 (Wed) 26.826 26.826 26.826 26.826 0
26th Aug 2025 (Tue) 26.826 26.826 26.826 26.826 0
25th Aug 2025 (Mon) 26.826 26.826 26.826 26.826 0
22nd Aug 2025 (Fri) 26.826 26.826 26.826 26.826 0
See more Powershares Glo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered