| Price | €28.07 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €28.07 |
| Day's Volume: | 0 |
| Last Close: | €28.07 |
| Open: | €0.00 |
| ISIN: | IE00BYVTMZ20 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €24.965 - €28.07 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Powershares Glo (0H1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.07 | SI Trade |
08:05:05 - 04-Feb-26 |
| Unknown* | 2,000 | €27.84 | SI Trade |
13:18:44 - 21-Jan-26 |
| Unknown* | 0 | €27.991 | SI Trade |
08:04:51 - 19-Jan-26 |
| Unknown* | 20,000 | €27.945 | SI Trade |
13:28:33 - 13-Jan-26 |
| Unknown* | 0 | €27.901 | SI Trade |
11:59:38 - 12-Jan-26 |
| Unknown* | 0 | €28.241 | SI Trade |
08:00:13 - 12-Jan-26 |
| Unknown* | 0 | €27.664 | SI Trade |
11:09:12 - 10-Dec-25 |
| Unknown* | 5,300 | €27.7804 | OTC Trade |
12:06:07 - 02-Dec-25 |
| Unknown* | 2,500 | €27.39 | SI Trade |
08:12:10 - 18-Nov-25 |
| Unknown* | 0 | €27.416 | SI Trade |
10:40:39 - 14-Nov-25 |
Powershares Glo (0H1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
