Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Glo Share Price (0H1I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.821on 22-01-2019 at 8:03:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1I Shares
Last Trade:
Day's Volume: 0
Last Close: €24.821
Open: €0.00
ISIN: IE00BYVTMZ20
Day's Range €0.00 - €0.00
52wk Range: €24.485 - €25.32
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Powershares Glo (0H1I)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Glo

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0024.8210
18th Jan 2019 (Fri)0.000.000.0024.8210
17th Jan 2019 (Thu)0.000.000.0024.8210
16th Jan 2019 (Wed)0.000.000.0024.8210
15th Jan 2019 (Tue)0.000.000.0024.8210
14th Jan 2019 (Mon)0.000.000.0024.8210
11th Jan 2019 (Fri)0.000.000.0024.8210
10th Jan 2019 (Thu)0.000.000.0024.8210
9th Jan 2019 (Wed)0.000.000.0024.8210
8th Jan 2019 (Tue)0.000.000.0024.8210
7th Jan 2019 (Mon)0.000.000.0024.8210
4th Jan 2019 (Fri)0.000.000.0024.8210
3rd Jan 2019 (Thu)0.000.000.0024.8210
2nd Jan 2019 (Wed)0.000.000.0024.8210
1st Jan 2019 (Tue)0.000.000.0024.8210
31st Dec 2018 (Mon)0.000.000.0024.8210
28th Dec 2018 (Fri)0.000.000.0024.8210
27th Dec 2018 (Thu)0.000.000.0024.8210
26th Dec 2018 (Wed)0.000.000.0024.8210
25th Dec 2018 (Tue)0.000.000.0024.8210
24th Dec 2018 (Mon)0.000.000.0024.8210

News about Powershares Glo (0H1I)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered