Powershares Glo Share Price (0H1I)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Powershares Glo (0H1I)
Unknown*	275,000	24.920	Ordinary Deletion Delayed publication Historical	10:12:16 - 8-Feb-18
Unknown*	-275,000	0.00	Ordinary	10:12:16 - 8-Feb-18
Unknown*	275,000	0.00	Ordinary	10:12:16 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Powershares Glo
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	24.920	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	24.920	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	24.920	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	24.920	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	24.920	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	24.920	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	24.920	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	24.920	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	24.51	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	24.51	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	24.51	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	24.51	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	24.51	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	24.51	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	24.51	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	24.51	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	24.51	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	24.51	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	24.51	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	24.51	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	24.51	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	24.51	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	24.51	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Powershares Glo (0H1I)