Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Glo (0H1I) Share Price

Price €28.139 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €28.139
Day's Volume: 0
Last Close: €28.139
Open: €0.00
ISIN: IE00BYVTMZ20
Day's Range €0.00 - €0.00
52wk Range: €24.965 - €28.139
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Powershares Glo (0H1I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.139 SI Trade
 10:24:54 - 02-Mar-26
Unknown* 2,000 €28.10 SI Trade
 08:35:38 - 24-Feb-26
Unknown* 20,000 €28.01 SI Trade
 10:42:27 - 10-Feb-26
Unknown* 3,000 €27.915 SI Trade
 08:32:56 - 09-Feb-26
Unknown* 0 €28.07 SI Trade
 08:05:05 - 04-Feb-26
Unknown* 2,000 €27.84 SI Trade
 13:18:44 - 21-Jan-26
Unknown* 0 €27.991 SI Trade
 08:04:51 - 19-Jan-26
Unknown* 20,000 €27.945 SI Trade
 13:28:33 - 13-Jan-26
Unknown* 0 €27.901 SI Trade
 11:59:38 - 12-Jan-26
Unknown* 0 €28.241 SI Trade
 08:00:13 - 12-Jan-26
See more Powershares Glo trades

Powershares Glo (0H1I) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.139 28.139 28.139 28.139 0
2nd Apr 2026 (Thu) 28.139 28.139 28.139 28.139 0
1st Apr 2026 (Wed) 28.139 28.139 28.139 28.139 0
31st Mar 2026 (Tue) 28.139 28.139 28.139 28.139 0
30th Mar 2026 (Mon) 28.139 28.139 28.139 28.139 0
27th Mar 2026 (Fri) 28.139 28.139 28.139 28.139 0
26th Mar 2026 (Thu) 28.139 28.139 28.139 28.139 0
25th Mar 2026 (Wed) 28.139 28.139 28.139 28.139 0
24th Mar 2026 (Tue) 28.139 28.139 28.139 28.139 0
23rd Mar 2026 (Mon) 28.139 28.139 28.139 28.139 0
20th Mar 2026 (Fri) 28.139 28.139 28.139 28.139 0
19th Mar 2026 (Thu) 28.139 28.139 28.139 28.139 0
18th Mar 2026 (Wed) 28.139 28.139 28.139 28.139 0
17th Mar 2026 (Tue) 28.139 28.139 28.139 28.139 0
16th Mar 2026 (Mon) 28.139 28.139 28.139 28.139 0
13th Mar 2026 (Fri) 28.139 28.139 28.139 28.139 0
12th Mar 2026 (Thu) 28.139 28.139 28.139 28.139 0
11th Mar 2026 (Wed) 28.139 28.139 28.139 28.139 0
10th Mar 2026 (Tue) 28.139 28.139 28.139 28.139 0
9th Mar 2026 (Mon) 28.139 28.139 28.139 28.139 0
6th Mar 2026 (Fri) 28.139 28.139 28.139 28.139 0
See more Powershares Glo price history

Powershares Glo (0H1I) Regulatory News

Date Source Headline
See more Powershares Glo regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered