Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Glo (0H1I) Share Price

Price €24.965 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0H1I Shares
Last Trade: -
Day's Volume: 0
Last Close: €24.965
Open: €0.00
ISIN: IE00BYVTMZ20
Day's Range €0.00 - €0.00
52wk Range: €24.965 - €24.965
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Powershares Glo (0H1I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Powershares Glo trades

Powershares Glo (0H1I) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 24.965 24.965 24.965 24.965 0
3rd Jul 2025 (Thu) 24.965 24.965 24.965 24.965 0
2nd Jul 2025 (Wed) 24.965 24.965 24.965 24.965 0
1st Jul 2025 (Tue) 24.965 24.965 24.965 24.965 0
30th Jun 2025 (Mon) 24.965 24.965 24.965 24.965 0
27th Jun 2025 (Fri) 24.965 24.965 24.965 24.965 0
26th Jun 2025 (Thu) 24.965 24.965 24.965 24.965 0
25th Jun 2025 (Wed) 24.965 24.965 24.965 24.965 0
24th Jun 2025 (Tue) 24.965 24.965 24.965 24.965 0
23rd Jun 2025 (Mon) 24.965 24.965 24.965 24.965 0
20th Jun 2025 (Fri) 24.965 24.965 24.965 24.965 0
19th Jun 2025 (Thu) 24.965 24.965 24.965 24.965 0
18th Jun 2025 (Wed) 24.965 24.965 24.965 24.965 0
17th Jun 2025 (Tue) 24.965 24.965 24.965 24.965 0
16th Jun 2025 (Mon) 24.965 24.965 24.965 24.965 0
13th Jun 2025 (Fri) 24.965 24.965 24.965 24.965 0
12th Jun 2025 (Thu) 24.965 24.965 24.965 24.965 0
11th Jun 2025 (Wed) 24.965 24.965 24.965 24.965 0
10th Jun 2025 (Tue) 24.965 24.965 24.965 24.965 0
9th Jun 2025 (Mon) 24.965 24.965 24.965 24.965 0
6th Jun 2025 (Fri) 24.965 24.965 24.965 24.965 0
See more Powershares Glo price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered