Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Glo Share Price (0H1I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.821on 22-07-2019 at 14:48:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1I Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €24.821
Open: €0.00
ISIN: IE00BYVTMZ20
Day's Range €0.00 - €0.00
52wk Range: €24.51 - €25.105
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Powershares Glo (0H1I)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Glo

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0024.8210
18th Jul 2019 (Thu)0.000.000.0024.8210
17th Jul 2019 (Wed)0.000.000.0024.8210
16th Jul 2019 (Tue)0.000.000.0024.8210
15th Jul 2019 (Mon)0.000.000.0024.8210
12th Jul 2019 (Fri)0.000.000.0024.8210
11th Jul 2019 (Thu)0.000.000.0024.8210
10th Jul 2019 (Wed)0.000.000.0024.8210
9th Jul 2019 (Tue)0.000.000.0024.8210
8th Jul 2019 (Mon)0.000.000.0024.8210
5th Jul 2019 (Fri)0.000.000.0024.8210
4th Jul 2019 (Thu)0.000.000.0024.8210
3rd Jul 2019 (Wed)0.000.000.0024.8210
2nd Jul 2019 (Tue)0.000.000.0024.8210
1st Jul 2019 (Mon)0.000.000.0024.8210
28th Jun 2019 (Fri)0.000.000.0024.8210
27th Jun 2019 (Thu)0.000.000.0024.8210
26th Jun 2019 (Wed)0.000.000.0024.8210
25th Jun 2019 (Tue)0.000.000.0024.8210
24th Jun 2019 (Mon)0.000.000.0024.8210

News about Powershares Glo (0H1I)

FTSE 100 Latest
Value7,516.21
Change7.51


Login to your account

Forgot Password?

Not Registered