Powershares Glo Share Price (0H1I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.51on 24-05-2018 at 14:40:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1I Shares
Last Trade:
Day's Volume: 0
Last Close: €24.51
Open: €0.00
ISIN: IE00BYVTMZ20
Day's Range €0.00 - €0.00
52wk Range: €24.485 - €25.32
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Powershares Glo (0H1I)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Glo

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0024.510
22nd May 2018 (Tue)0.000.000.0024.510
21st May 2018 (Mon)0.000.000.0024.510
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0024.510
16th May 2018 (Wed)0.000.000.0024.510
15th May 2018 (Tue)0.000.000.0024.510
14th May 2018 (Mon)0.000.000.0024.510
11th May 2018 (Fri)0.000.000.0024.510
10th May 2018 (Thu)0.000.000.0024.510
9th May 2018 (Wed)0.000.000.0024.510
8th May 2018 (Tue)0.000.000.0024.510
7th May 2018 (Mon)0.000.000.0024.510
4th May 2018 (Fri)0.000.000.0024.510
3rd May 2018 (Thu)0.000.000.0024.510
2nd May 2018 (Wed)0.000.000.0024.510
1st May 2018 (Tue)0.000.000.0024.510
27th Apr 2018 (Fri)0.000.000.0024.510
26th Apr 2018 (Thu)0.000.000.0024.510
25th Apr 2018 (Wed)0.000.000.0024.510
24th Apr 2018 (Tue)0.000.000.0024.510

News about Powershares Glo (0H1I)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered