Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Glo (0H1I) Share Price

Price €27.664 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €27.664
Day's Volume: 0
Last Close: €27.664
Open: €0.00
ISIN: IE00BYVTMZ20
Day's Range €0.00 - €0.00
52wk Range: €24.965 - €27.947
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Powershares Glo (0H1I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.664 SI Trade
 11:09:12 - 10-Dec-25
Unknown* 5,300 €27.7804 OTC Trade
 12:06:07 - 02-Dec-25
Unknown* 2,500 €27.39 SI Trade
 08:12:10 - 18-Nov-25
Unknown* 0 €27.416 SI Trade
 10:40:39 - 14-Nov-25
Unknown* 0 €27.572 SI Trade
 11:00:35 - 10-Nov-25
Unknown* 0 €27.60 SI Trade
 09:35:31 - 07-Nov-25
Unknown* 0 €27.60 SI Trade
 09:35:30 - 07-Nov-25
Unknown* 0 €27.549 SI Trade
 10:16:53 - 05-Nov-25
Unknown* 0 €27.412 SI Trade
 08:04:17 - 04-Nov-25
Unknown* 0 €27.947 SI Trade
 08:08:31 - 30-Sep-25
See more Powershares Glo trades

Powershares Glo (0H1I) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.664 27.664 27.664 27.664 0
11th Dec 2025 (Thu) 27.664 27.664 27.664 27.664 0
10th Dec 2025 (Wed) 27.664 27.664 27.664 27.664 0
9th Dec 2025 (Tue) 27.39 27.39 27.39 27.39 0
8th Dec 2025 (Mon) 27.39 27.39 27.39 27.39 0
5th Dec 2025 (Fri) 27.39 27.39 27.39 27.39 0
4th Dec 2025 (Thu) 27.39 27.39 27.39 27.39 0
3rd Dec 2025 (Wed) 27.39 27.39 27.39 27.39 0
2nd Dec 2025 (Tue) 27.39 27.39 27.39 27.39 5,300
1st Dec 2025 (Mon) 27.39 27.39 27.39 27.39 0
28th Nov 2025 (Fri) 27.39 27.39 27.39 27.39 0
27th Nov 2025 (Thu) 27.39 27.39 27.39 27.39 0
26th Nov 2025 (Wed) 27.39 27.39 27.39 27.39 0
25th Nov 2025 (Tue) 27.39 27.39 27.39 27.39 0
24th Nov 2025 (Mon) 27.39 27.39 27.39 27.39 0
21st Nov 2025 (Fri) 27.39 27.39 27.39 27.39 0
20th Nov 2025 (Thu) 27.39 27.39 27.39 27.39 0
19th Nov 2025 (Wed) 27.39 27.39 27.39 27.39 0
18th Nov 2025 (Tue) 27.39 27.39 27.39 27.39 2,500
17th Nov 2025 (Mon) 27.416 27.416 27.416 27.416 0
14th Nov 2025 (Fri) 27.416 27.416 27.416 27.416 0
See more Powershares Glo price history

Powershares Glo (0H1I) Regulatory News

Date Source Headline
See more Powershares Glo regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered