Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Glo Share Price (0H1I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.920on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1I Shares
Last Trade: Unknown 275,000 at €24.920
Day's Volume: 0
Last Close: €24.920
Open: €0.00
ISIN: IE00BYVTMZ20
Day's Range €0.00 - €0.00
52wk Range: €24.485 - €25.32
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Powershares Glo (0H1I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*275,00024.920Ordinary
Deletion
Delayed publication
Historical
10:12:16 - 8-Feb-18
Unknown*-275,0000.00Ordinary
10:12:16 - 8-Feb-18
Unknown*275,0000.00Ordinary
10:12:16 - 8-Feb-18

Share Price History for Powershares Glo

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0024.9200
14th Aug 2018 (Tue)0.000.000.0024.9200
13th Aug 2018 (Mon)0.000.000.0024.9200
10th Aug 2018 (Fri)0.000.000.0024.9200
9th Aug 2018 (Thu)0.000.000.0024.9200
8th Aug 2018 (Wed)0.000.000.0024.9200
7th Aug 2018 (Tue)0.000.000.0024.9200
6th Aug 2018 (Mon)0.000.000.0024.9200
3rd Aug 2018 (Fri)0.000.000.0024.510
2nd Aug 2018 (Thu)0.000.000.0024.510
1st Aug 2018 (Wed)0.000.000.0024.510
31st Jul 2018 (Tue)0.000.000.0024.510
30th Jul 2018 (Mon)0.000.000.0024.510
27th Jul 2018 (Fri)0.000.000.0024.510
26th Jul 2018 (Thu)0.000.000.0024.510
25th Jul 2018 (Wed)0.000.000.0024.510
24th Jul 2018 (Tue)0.000.000.0024.510
23rd Jul 2018 (Mon)0.000.000.0024.510
20th Jul 2018 (Fri)0.000.000.0024.510
19th Jul 2018 (Thu)0.000.000.0024.510
18th Jul 2018 (Wed)0.000.000.0024.510
17th Jul 2018 (Tue)0.000.000.0024.510
16th Jul 2018 (Mon)0.000.000.0024.510

News about Powershares Glo (0H1I)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered