Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powershares Glo Share Price (0H1I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.821on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1I Shares
Last Trade:
Day's Volume: 0
Last Close: €24.821
Open: €0.00
ISIN: IE00BYVTMZ20
Day's Range €0.00 - €0.00
52wk Range: €24.485 - €25.32
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Powershares Glo (0H1I)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Powershares Glo

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0024.8210
13th Nov 2018 (Tue)0.000.000.0024.8210
12th Nov 2018 (Mon)0.000.000.0024.8210
9th Nov 2018 (Fri)0.000.000.0024.8210
8th Nov 2018 (Thu)0.000.000.0024.8210
7th Nov 2018 (Wed)0.000.000.0024.8210
6th Nov 2018 (Tue)0.000.000.0024.8210
5th Nov 2018 (Mon)0.000.000.0024.8210
2nd Nov 2018 (Fri)0.000.000.0024.8210
1st Nov 2018 (Thu)0.000.000.0024.8210
31st Oct 2018 (Wed)0.000.000.0024.8210
30th Oct 2018 (Tue)0.000.000.0024.8210
29th Oct 2018 (Mon)0.000.000.0024.8210
26th Oct 2018 (Fri)0.000.000.0024.8210
25th Oct 2018 (Thu)0.000.000.0024.8210
24th Oct 2018 (Wed)0.000.000.0024.8210
23rd Oct 2018 (Tue)0.000.000.0024.8210
22nd Oct 2018 (Mon)0.000.000.0024.8210
19th Oct 2018 (Fri)0.000.000.0024.8210
18th Oct 2018 (Thu)0.000.000.0025.1050
17th Oct 2018 (Wed)0.000.000.000.00457,000
16th Oct 2018 (Tue)0.000.000.0025.1050
15th Oct 2018 (Mon)0.000.000.0025.1050

News about Powershares Glo (0H1I)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered