| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €433.10 | SI Trade |
16:25:41 - 06-Feb-26 |
| Unknown* | 0 | €433.45 | SI Trade |
16:25:25 - 06-Feb-26 |
| Unknown* | 0 | €433.25 | SI Trade |
16:18:48 - 06-Feb-26 |
| Unknown* | 0 | €433.10 | SI Trade |
16:17:52 - 06-Feb-26 |
| Unknown* | 0 | €433.10 | SI Trade |
16:17:16 - 06-Feb-26 |
| Unknown* | 0 | €433.35 | SI Trade |
16:13:46 - 06-Feb-26 |
| Unknown* | 0 | €433.25 | SI Trade |
16:12:58 - 06-Feb-26 |
| Unknown* | 0 | €433.25 | SI Trade |
16:12:54 - 06-Feb-26 |
| Unknown* | 0 | €433.35 | SI Trade |
16:12:39 - 06-Feb-26 |
| Unknown* | 0 | €433.10 | SI Trade |
16:12:14 - 06-Feb-26 |
| Unknown* | 0 | €432.10 | SI Trade |
16:03:44 - 06-Feb-26 |
| Unknown* | 0 | €432.10 | SI Trade |
16:03:24 - 06-Feb-26 |
| Unknown* | 0 | €431.95 | SI Trade |
16:02:05 - 06-Feb-26 |
| Unknown* | 0 | €431.70 | SI Trade |
16:01:52 - 06-Feb-26 |
| Unknown* | 0 | €431.50 | SI Trade |
16:01:52 - 06-Feb-26 |
| Unknown* | 0 | €431.20 | SI Trade |
15:57:21 - 06-Feb-26 |
| Unknown* | 0 | €432.15 | SI Trade |
15:49:22 - 06-Feb-26 |
| Unknown* | 0 | €432.60 | SI Trade |
15:48:09 - 06-Feb-26 |
| Unknown* | 0 | €432.50 | SI Trade |
15:46:49 - 06-Feb-26 |
| Unknown* | 0 | €431.85 | SI Trade |
15:42:04 - 06-Feb-26 |
| Unknown* | 0 | €432.05 | SI Trade |
15:41:13 - 06-Feb-26 |
| Unknown* | 0 | €431.55 | SI Trade |
15:33:10 - 06-Feb-26 |
| Unknown* | 1 | €431.10 | SI Trade |
15:32:14 - 06-Feb-26 |
| Unknown* | 0 | €431.25 | SI Trade |
15:30:50 - 06-Feb-26 |
| Unknown* | 0 | €430.80 | SI Trade |
15:19:37 - 06-Feb-26 |
| Unknown* | 0 | €430.25 | SI Trade |
15:18:23 - 06-Feb-26 |
| Unknown* | 0 | €430.10 | SI Trade |
15:17:59 - 06-Feb-26 |
| Unknown* | 0 | €429.05 | SI Trade |
15:16:17 - 06-Feb-26 |
| Unknown* | 0 | €429.85 | SI Trade |
15:13:50 - 06-Feb-26 |
| Unknown* | 70 | €429.65 | SI Trade |
15:13:43 - 06-Feb-26 |
| Unknown* | 0 | €429.80 | SI Trade |
15:08:58 - 06-Feb-26 |
| Unknown* | 0 | €431.50 | SI Trade |
14:57:54 - 06-Feb-26 |
| Unknown* | 0 | €432.05 | SI Trade |
14:54:27 - 06-Feb-26 |
| Unknown* | 0 | €432.45 | SI Trade |
14:50:36 - 06-Feb-26 |
| Unknown* | 0 | €432.25 | SI Trade |
14:47:28 - 06-Feb-26 |
| Unknown* | 0 | €432.40 | SI Trade |
14:46:30 - 06-Feb-26 |
| Unknown* | 20 | €432.30 | SI Trade |
14:46:27 - 06-Feb-26 |
| Unknown* | 0 | €430.85 | SI Trade |
14:42:33 - 06-Feb-26 |
| Unknown* | 1 | €430.90 | SI Trade |
14:42:21 - 06-Feb-26 |
| Unknown* | 0 | €428.85 | SI Trade |
14:32:32 - 06-Feb-26 |
| Unknown* | 0 | €429.20 | SI Trade |
14:31:59 - 06-Feb-26 |
| Unknown* | 0 | €429.90 | SI Trade |
14:24:30 - 06-Feb-26 |
| Unknown* | 0 | €429.75 | SI Trade |
14:22:53 - 06-Feb-26 |
| Unknown* | 0 | €429.80 | SI Trade |
14:22:01 - 06-Feb-26 |
| Unknown* | 0 | €429.95 | SI Trade |
14:13:02 - 06-Feb-26 |
| Unknown* | 0 | €430.05 | SI Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 0 | €429.55 | SI Trade |
14:02:52 - 06-Feb-26 |
| Unknown* | 0 | €429.60 | SI Trade |
13:54:39 - 06-Feb-26 |
| Unknown* | 0 | €429.50 | SI Trade |
13:52:10 - 06-Feb-26 |
| Unknown* | 0 | €430.15 | SI Trade |
13:48:20 - 06-Feb-26 |
| Unknown* | 0 | €430.15 | SI Trade |
13:47:42 - 06-Feb-26 |
| Unknown* | 1 | €430.15 | SI Trade |
13:44:04 - 06-Feb-26 |
| Unknown* | 5 | €430.15 | SI Trade |
13:44:01 - 06-Feb-26 |
| Unknown* | 1 | €430.15 | SI Trade |
13:43:59 - 06-Feb-26 |
| Unknown* | 0 | €430.25 | SI Trade |
13:38:30 - 06-Feb-26 |
| Unknown* | 0 | €430.35 | SI Trade |
13:36:23 - 06-Feb-26 |
| Unknown* | 0 | €430.40 | SI Trade |
13:35:47 - 06-Feb-26 |
| Unknown* | 0 | €430.70 | SI Trade |
13:34:01 - 06-Feb-26 |
| Unknown* | 0 | €430.75 | SI Trade |
13:31:39 - 06-Feb-26 |
| Unknown* | 0 | €430.25 | SI Trade |
13:27:19 - 06-Feb-26 |
| Unknown* | 0 | €430.60 | SI Trade |
13:24:31 - 06-Feb-26 |
| Unknown* | 0 | €430.40 | SI Trade |
13:20:42 - 06-Feb-26 |
| Unknown* | 0 | €429.75 | SI Trade |
13:18:00 - 06-Feb-26 |
| Unknown* | 0 | €429.85 | SI Trade |
13:17:41 - 06-Feb-26 |
| Unknown* | 0 | €429.80 | SI Trade |
13:16:24 - 06-Feb-26 |
| Unknown* | 0 | €429.90 | SI Trade |
12:59:04 - 06-Feb-26 |
| Unknown* | 0 | €429.85 | SI Trade |
12:57:58 - 06-Feb-26 |
| Unknown* | 0 | €429.95 | SI Trade |
12:49:51 - 06-Feb-26 |
| Unknown* | 0 | €429.80 | SI Trade |
12:39:14 - 06-Feb-26 |
| Unknown* | 0 | €429.65 | SI Trade |
12:38:05 - 06-Feb-26 |
| Unknown* | 0 | €429.45 | SI Trade |
12:36:48 - 06-Feb-26 |
| Unknown* | 1 | €429.45 | SI Trade |
12:36:41 - 06-Feb-26 |
| Unknown* | 0 | €429.80 | SI Trade |
12:29:41 - 06-Feb-26 |
| Unknown* | 5 | €429.90 | SI Trade |
12:29:39 - 06-Feb-26 |
| Unknown* | 0 | €430.15 | SI Trade |
12:22:35 - 06-Feb-26 |
| Unknown* | 0 | €430.50 | SI Trade |
12:09:44 - 06-Feb-26 |
| Unknown* | 2 | €430.50 | Negotiated Trade |
12:09:40 - 06-Feb-26 |
| Unknown* | 0 | €430.55 | SI Trade |
12:08:54 - 06-Feb-26 |
| Unknown* | 0 | €430.65 | SI Trade |
12:05:13 - 06-Feb-26 |
| Unknown* | 0 | €430.50 | SI Trade |
11:53:55 - 06-Feb-26 |
| Unknown* | 0 | €430.50 | SI Trade |
11:53:19 - 06-Feb-26 |
| Unknown* | 0 | €430.40 | SI Trade |
11:51:38 - 06-Feb-26 |
| Unknown* | 0 | €430.70 | SI Trade |
11:39:50 - 06-Feb-26 |
| Unknown* | 0 | €430.85 | SI Trade |
11:38:29 - 06-Feb-26 |
| Unknown* | 0 | €430.45 | SI Trade |
11:33:47 - 06-Feb-26 |
| Unknown* | 0 | €430.45 | SI Trade |
11:33:01 - 06-Feb-26 |
| Unknown* | 0 | €430.05 | SI Trade |
11:27:17 - 06-Feb-26 |
| Unknown* | 0 | €430.25 | SI Trade |
11:21:16 - 06-Feb-26 |
| Unknown* | 0 | €430.30 | SI Trade |
11:19:29 - 06-Feb-26 |
| Unknown* | 2 | €430.30 | SI Trade |
11:19:29 - 06-Feb-26 |
| Unknown* | 4 | €430.30 | SI Trade |
11:19:27 - 06-Feb-26 |
| Unknown* | 0 | €430.30 | SI Trade |
11:17:05 - 06-Feb-26 |
| Unknown* | 0 | €430.40 | SI Trade |
11:12:16 - 06-Feb-26 |
| Unknown* | 0 | €430.25 | SI Trade |
11:06:34 - 06-Feb-26 |
| Unknown* | 0 | €430.00 | SI Trade |
11:04:32 - 06-Feb-26 |
| Unknown* | 0 | €430.40 | SI Trade |
11:01:59 - 06-Feb-26 |
| Unknown* | 0 | €429.55 | SI Trade |
10:54:29 - 06-Feb-26 |
| Unknown* | 0 | €429.20 | SI Trade |
10:52:33 - 06-Feb-26 |
| Unknown* | 0 | €429.45 | SI Trade |
10:49:39 - 06-Feb-26 |
| Unknown* | 0 | €429.00 | SI Trade |
10:48:52 - 06-Feb-26 |
| Unknown* | 0 | €429.25 | SI Trade |
10:48:07 - 06-Feb-26 |
| Unknown* | 0 | €429.25 | SI Trade |
10:41:17 - 06-Feb-26 |
| Unknown* | 0 | €429.00 | SI Trade |
10:40:27 - 06-Feb-26 |
| Unknown* | 0 | €428.95 | SI Trade |
10:39:47 - 06-Feb-26 |
| Unknown* | 0 | €428.90 | SI Trade |
10:39:31 - 06-Feb-26 |
| Unknown* | 1 | €428.55 | SI Trade |
10:32:57 - 06-Feb-26 |
| Unknown* | 0 | €428.65 | SI Trade |
10:28:43 - 06-Feb-26 |
| Unknown* | 0 | €428.70 | SI Trade |
10:26:21 - 06-Feb-26 |
| Unknown* | 0 | €428.70 | SI Trade |
10:25:20 - 06-Feb-26 |
| Unknown* | 0 | €428.70 | SI Trade |
10:25:09 - 06-Feb-26 |
| Unknown* | 0 | €428.50 | SI Trade |
10:23:51 - 06-Feb-26 |
| Unknown* | 0 | €428.70 | SI Trade |
10:23:42 - 06-Feb-26 |
| Unknown* | 0 | €429.10 | SI Trade |
10:20:49 - 06-Feb-26 |
| Unknown* | 0 | €428.85 | SI Trade |
10:16:00 - 06-Feb-26 |
| Unknown* | 0 | €428.65 | SI Trade |
10:07:02 - 06-Feb-26 |
| Unknown* | 0 | €428.50 | SI Trade |
10:05:17 - 06-Feb-26 |
| Unknown* | 0 | €429.40 | SI Trade |
09:53:53 - 06-Feb-26 |
| Unknown* | 0 | €429.40 | SI Trade |
09:53:37 - 06-Feb-26 |
| Unknown* | 0 | €429.15 | SI Trade |
09:53:00 - 06-Feb-26 |
| Unknown* | 0 | €429.15 | SI Trade |
09:49:48 - 06-Feb-26 |
| Unknown* | 1 | €429.10 | SI Trade |
09:46:31 - 06-Feb-26 |
| Unknown* | 0 | €429.00 | SI Trade |
09:43:39 - 06-Feb-26 |
| Unknown* | 0 | €429.30 | SI Trade |
09:42:27 - 06-Feb-26 |
| Unknown* | 0 | €429.35 | SI Trade |
09:41:31 - 06-Feb-26 |
| Unknown* | 0 | €429.00 | SI Trade |
09:33:28 - 06-Feb-26 |
| Unknown* | 0 | €428.40 | SI Trade |
09:26:59 - 06-Feb-26 |
| Unknown* | 0 | €427.75 | SI Trade |
09:23:33 - 06-Feb-26 |
| Unknown* | 0 | €427.65 | SI Trade |
09:23:01 - 06-Feb-26 |
| Unknown* | 0 | €427.95 | SI Trade |
09:21:17 - 06-Feb-26 |
| Unknown* | 0 | €427.75 | SI Trade |
09:16:58 - 06-Feb-26 |
| Unknown* | 0 | €427.15 | SI Trade |
09:12:13 - 06-Feb-26 |
| Unknown* | 0 | €426.85 | SI Trade |
09:12:03 - 06-Feb-26 |
| Unknown* | 0 | €427.10 | SI Trade |
09:12:00 - 06-Feb-26 |
| Unknown* | 0 | €426.75 | SI Trade |
09:10:12 - 06-Feb-26 |
| Unknown* | 0 | €426.80 | SI Trade |
09:09:45 - 06-Feb-26 |
| Unknown* | 0 | €426.35 | SI Trade |
09:09:02 - 06-Feb-26 |
| Unknown* | 0 | €425.95 | SI Trade |
09:03:19 - 06-Feb-26 |
| Unknown* | 0 | €426.05 | SI Trade |
09:00:32 - 06-Feb-26 |
| Unknown* | 0 | €426.15 | SI Trade |
09:00:23 - 06-Feb-26 |
| Unknown* | 0 | €426.15 | SI Trade |
09:00:23 - 06-Feb-26 |
| Unknown* | 0 | €426.20 | SI Trade |
08:58:41 - 06-Feb-26 |
| Unknown* | 0 | €426.00 | SI Trade |
08:58:10 - 06-Feb-26 |
| Unknown* | 0 | €426.20 | SI Trade |
08:57:45 - 06-Feb-26 |
| Unknown* | 0 | €426.35 | SI Trade |
08:53:45 - 06-Feb-26 |
| Unknown* | 0 | €425.60 | SI Trade |
08:47:28 - 06-Feb-26 |
| Unknown* | 0 | €425.50 | SI Trade |
08:45:30 - 06-Feb-26 |
| Unknown* | 0 | €425.35 | SI Trade |
08:45:15 - 06-Feb-26 |
| Unknown* | 0 | €425.70 | SI Trade |
08:44:27 - 06-Feb-26 |
| Unknown* | 0 | €425.70 | SI Trade |
08:43:39 - 06-Feb-26 |
| Unknown* | 0 | €425.40 | SI Trade |
08:43:33 - 06-Feb-26 |
| Unknown* | 0 | €425.45 | SI Trade |
08:40:46 - 06-Feb-26 |
| Unknown* | 0 | €425.60 | SI Trade |
08:39:59 - 06-Feb-26 |
| Unknown* | 0 | €425.60 | SI Trade |
08:39:11 - 06-Feb-26 |
| Unknown* | 0 | €425.60 | SI Trade |
08:39:11 - 06-Feb-26 |
| Unknown* | 0 | €425.55 | SI Trade |
08:38:49 - 06-Feb-26 |
| Unknown* | 0 | €425.20 | SI Trade |
08:36:27 - 06-Feb-26 |
| Unknown* | 0 | €425.45 | SI Trade |
08:36:27 - 06-Feb-26 |
| Unknown* | 0 | €425.65 | SI Trade |
08:31:43 - 06-Feb-26 |
| Unknown* | 0 | €425.70 | SI Trade |
08:31:26 - 06-Feb-26 |
| Unknown* | 0 | €425.80 | SI Trade |
08:29:23 - 06-Feb-26 |
| Unknown* | 0 | €425.80 | SI Trade |
08:29:23 - 06-Feb-26 |
| Unknown* | 0 | €425.65 | SI Trade |
08:28:58 - 06-Feb-26 |
| Unknown* | 0 | €425.65 | SI Trade |
08:28:52 - 06-Feb-26 |
| Unknown* | 0 | €425.75 | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | €426.10 | SI Trade |
08:26:04 - 06-Feb-26 |
| Unknown* | 0 | €426.10 | SI Trade |
08:25:59 - 06-Feb-26 |
| Unknown* | 0 | €426.05 | SI Trade |
08:25:50 - 06-Feb-26 |
| Unknown* | 0 | €426.05 | SI Trade |
08:25:36 - 06-Feb-26 |
| Unknown* | 0 | €425.60 | SI Trade |
08:19:26 - 06-Feb-26 |
| Unknown* | 0 | €425.55 | SI Trade |
08:18:15 - 06-Feb-26 |
| Unknown* | 0 | €425.80 | SI Trade |
08:16:49 - 06-Feb-26 |
| Unknown* | 0 | €426.15 | SI Trade |
08:16:15 - 06-Feb-26 |
| Unknown* | 0 | €426.00 | SI Trade |
08:11:15 - 06-Feb-26 |
| Unknown* | 0 | €425.20 | SI Trade |
08:07:28 - 06-Feb-26 |
| Unknown* | 0 | €425.35 | SI Trade |
08:07:09 - 06-Feb-26 |
| Unknown* | 0 | €425.35 | SI Trade |
08:07:01 - 06-Feb-26 |
| Unknown* | 0 | €425.30 | SI Trade |
08:06:40 - 06-Feb-26 |
| Unknown* | 0 | €424.90 | SI Trade |
08:05:19 - 06-Feb-26 |
| Unknown* | 17 | €424.80 | SI Trade |
08:05:10 - 06-Feb-26 |
| Unknown* | 69 | €424.80 | SI Trade |
08:05:09 - 06-Feb-26 |
| Unknown* | 10 | €424.80 | SI Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 10 | €424.80 | SI Trade |
08:05:07 - 06-Feb-26 |
| Unknown* | 10 | €424.80 | SI Trade |
08:05:06 - 06-Feb-26 |
| Unknown* | 10 | €424.80 | SI Trade |
08:05:03 - 06-Feb-26 |
| Unknown* | 0 | €425.10 | SI Trade |
08:05:03 - 06-Feb-26 |
| Unknown* | 0 | €425.10 | SI Trade |
08:05:03 - 06-Feb-26 |
| Unknown* | 0 | €425.10 | SI Trade |
08:05:03 - 06-Feb-26 |
| Unknown* | 0 | €425.10 | SI Trade |
08:05:03 - 06-Feb-26 |
| Unknown* | 0 | €425.10 | SI Trade |
08:05:03 - 06-Feb-26 |
| Unknown* | 0 | €425.10 | SI Trade |
08:05:03 - 06-Feb-26 |
| Unknown* | 0 | €425.10 | SI Trade |
08:05:03 - 06-Feb-26 |
| Unknown* | 0 | €425.10 | SI Trade |
08:05:03 - 06-Feb-26 |
| Unknown* | 0 | €425.10 | SI Trade |
08:05:03 - 06-Feb-26 |
| Unknown* | 0 | €425.10 | SI Trade |
08:05:03 - 06-Feb-26 |
| Unknown* | 0 | €425.10 | SI Trade |
08:05:03 - 06-Feb-26 |
| Unknown* | 0 | €425.10 | SI Trade |
08:05:03 - 06-Feb-26 |
| Unknown* | 0 | €425.10 | SI Trade |
08:05:03 - 06-Feb-26 |
| Unknown* | 0 | €425.10 | SI Trade |
08:05:03 - 06-Feb-26 |
| Unknown* | 0 | €425.10 | SI Trade |
08:05:03 - 06-Feb-26 |
| Unknown* | 0 | €425.10 | SI Trade |
08:05:03 - 06-Feb-26 |