Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Glo (0H1C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €443.10 SI Trade
 16:14:18 - 28-Nov-25
Unknown* 1 €443.05 SI Trade
 16:11:58 - 28-Nov-25
Unknown* 0 €443.55 SI Trade
 16:10:34 - 28-Nov-25
Unknown* 9,000 €443.45 OTC Trade
 16:07:49 - 28-Nov-25
Unknown* 0 €443.05 SI Trade
 15:57:34 - 28-Nov-25
Unknown* 0 €443.00 SI Trade
 15:50:10 - 28-Nov-25
Unknown* 0 €442.95 SI Trade
 15:49:47 - 28-Nov-25
Unknown* 0 €442.70 SI Trade
 15:46:19 - 28-Nov-25
Unknown* 0 €442.10 SI Trade
 15:27:44 - 28-Nov-25
Unknown* 1 €442.70 SI Trade
 15:22:34 - 28-Nov-25
Unknown* 0 €442.75 SI Trade
 15:21:50 - 28-Nov-25
Unknown* 0 €442.45 SI Trade
 15:20:25 - 28-Nov-25
Unknown* 0 €442.90 SI Trade
 15:19:30 - 28-Nov-25
Unknown* 0 €442.85 SI Trade
 15:17:35 - 28-Nov-25
Unknown* 0 €442.40 SI Trade
 15:17:14 - 28-Nov-25
Unknown* 0 €442.30 SI Trade
 15:15:35 - 28-Nov-25
Unknown* 0 €442.75 SI Trade
 15:15:11 - 28-Nov-25
Unknown* 0 €442.85 SI Trade
 15:02:12 - 28-Nov-25
Unknown* 0 €442.65 SI Trade
 14:55:45 - 28-Nov-25
Unknown* 0 €442.30 SI Trade
 14:46:27 - 28-Nov-25
Unknown* 0 €442.30 SI Trade
 14:46:06 - 28-Nov-25
Unknown* 0 €441.90 SI Trade
 14:41:55 - 28-Nov-25
Unknown* 0 €442.65 SI Trade
 14:32:49 - 28-Nov-25
Unknown* 0 €442.35 SI Trade
 14:28:22 - 28-Nov-25
Unknown* 0 €442.60 SI Trade
 14:18:17 - 28-Nov-25
Unknown* 0 €442.90 SI Trade
 14:10:36 - 28-Nov-25
Unknown* 0 €442.75 SI Trade
 14:02:23 - 28-Nov-25
Unknown* 0 €442.80 SI Trade
 13:35:32 - 28-Nov-25
Unknown* 0 €446.30 SI Trade
 13:29:24 - 28-Nov-25
Unknown* 0 €447.25 SI Trade
 13:27:04 - 28-Nov-25
Unknown* 0 €446.50 SI Trade
 13:22:16 - 28-Nov-25
Unknown* 0 €446.50 SI Trade
 13:21:29 - 28-Nov-25
Unknown* 0 €446.50 SI Trade
 13:18:12 - 28-Nov-25
Unknown* 0 €446.75 SI Trade
 13:08:25 - 28-Nov-25
Unknown* 0 €443.20 SI Trade
 12:49:31 - 28-Nov-25
Unknown* 0 €443.20 SI Trade
 12:48:33 - 28-Nov-25
Unknown* 0 €443.25 SI Trade
 12:44:06 - 28-Nov-25
Unknown* 0 €443.45 SI Trade
 12:37:51 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 12:24:39 - 28-Nov-25
Unknown* 0 €443.25 SI Trade
 12:15:04 - 28-Nov-25
Unknown* 0 €442.90 SI Trade
 12:00:07 - 28-Nov-25
Unknown* 0 €442.50 SI Trade
 11:57:36 - 28-Nov-25
Unknown* 86 €442.8072 OTC Trade
 11:46:39 - 28-Nov-25
Unknown* 0 €443.00 SI Trade
 11:39:48 - 28-Nov-25
Unknown* 0 €442.70 SI Trade
 11:32:29 - 28-Nov-25
Unknown* 0 €442.70 SI Trade
 11:29:50 - 28-Nov-25
Unknown* 0 €443.05 SI Trade
 11:25:52 - 28-Nov-25
Unknown* 0 €443.05 SI Trade
 11:18:42 - 28-Nov-25
Unknown* 1 €442.75 SI Trade
 11:17:57 - 28-Nov-25
Unknown* 0 €442.95 SI Trade
 11:12:33 - 28-Nov-25
Unknown* 0 €442.95 SI Trade
 11:08:09 - 28-Nov-25
Unknown* 0 €442.50 SI Trade
 11:03:01 - 28-Nov-25
Unknown* 0 €442.95 SI Trade
 11:02:51 - 28-Nov-25
Unknown* 0 €442.95 SI Trade
 11:02:51 - 28-Nov-25
Unknown* 0 €442.90 SI Trade
 10:55:21 - 28-Nov-25
Unknown* 0 €442.50 SI Trade
 10:51:57 - 28-Nov-25
Unknown* 0 €443.30 SI Trade
 10:42:54 - 28-Nov-25
Unknown* 0 €442.95 SI Trade
 10:39:36 - 28-Nov-25
Unknown* 0 €442.60 SI Trade
 10:27:10 - 28-Nov-25
Unknown* 7 €442.60 SI Trade
 10:14:50 - 28-Nov-25
Unknown* 0 €442.90 SI Trade
 09:56:03 - 28-Nov-25
Unknown* 0 €443.15 SI Trade
 09:42:00 - 28-Nov-25
Unknown* 0 €442.65 SI Trade
 09:38:32 - 28-Nov-25
Unknown* 0 €443.05 SI Trade
 09:36:20 - 28-Nov-25
Unknown* 0 €442.95 SI Trade
 09:36:20 - 28-Nov-25
Unknown* 0 €443.00 SI Trade
 09:34:44 - 28-Nov-25
Unknown* 0 €443.00 SI Trade
 09:34:44 - 28-Nov-25
Unknown* 0 €442.90 SI Trade
 09:32:16 - 28-Nov-25
Unknown* 0 €442.80 SI Trade
 09:25:09 - 28-Nov-25
Unknown* 0 €442.75 SI Trade
 09:23:28 - 28-Nov-25
Unknown* 0 €442.70 SI Trade
 09:21:54 - 28-Nov-25
Unknown* 0 €442.60 SI Trade
 09:17:57 - 28-Nov-25
Unknown* 0 €442.60 SI Trade
 09:16:44 - 28-Nov-25
Unknown* 0 €442.90 SI Trade
 09:05:33 - 28-Nov-25
Unknown* 0 €442.90 SI Trade
 08:52:32 - 28-Nov-25
Unknown* 0 €442.85 SI Trade
 08:44:23 - 28-Nov-25
Unknown* 0 €442.85 SI Trade
 08:44:23 - 28-Nov-25
Unknown* 0 €442.85 SI Trade
 08:43:43 - 28-Nov-25
Unknown* 0 €442.85 SI Trade
 08:43:43 - 28-Nov-25
Unknown* 0 €442.85 SI Trade
 08:43:43 - 28-Nov-25
Unknown* 0 €442.85 SI Trade
 08:40:34 - 28-Nov-25
Unknown* 0 €442.85 SI Trade
 08:38:46 - 28-Nov-25
Unknown* 0 €442.80 SI Trade
 08:38:45 - 28-Nov-25
Unknown* 0 €442.80 SI Trade
 08:34:50 - 28-Nov-25
Unknown* 1 €442.80 SI Trade
 08:34:50 - 28-Nov-25
Unknown* 0 €442.80 SI Trade
 08:34:40 - 28-Nov-25
Unknown* 0 €445.10 SI Trade
 08:25:09 - 28-Nov-25
Unknown* 0 €445.60 SI Trade
 08:18:32 - 28-Nov-25
Unknown* 0 €445.45 SI Trade
 08:15:05 - 28-Nov-25
Unknown* 1 €445.70 SI Trade
 08:14:00 - 28-Nov-25
Unknown* 0 €445.70 SI Trade
 08:14:00 - 28-Nov-25
Unknown* 0 €441.05 SI Trade
 08:10:14 - 28-Nov-25
Unknown* 0 €450.45 SI Trade
 08:04:22 - 28-Nov-25
Unknown* 0 €450.45 SI Trade
 08:04:22 - 28-Nov-25
Unknown* 0 €450.45 SI Trade
 08:04:22 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €441.05 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 1 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €441.05 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €441.05 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €441.05 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €441.05 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 1 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 2 €443.40 SI Trade
 08:04:20 - 28-Nov-25
Unknown* 0 €441.30 SI Trade
 16:26:46 - 27-Nov-25
Unknown* 1 €440.85 SI Trade
 16:15:05 - 27-Nov-25
Unknown* 0 €441.00 SI Trade
 16:13:57 - 27-Nov-25
Unknown* 0 €440.80 SI Trade
 16:11:38 - 27-Nov-25
Unknown* 0 €441.05 SI Trade
 16:08:10 - 27-Nov-25
Unknown* 0 €440.80 SI Trade
 16:07:06 - 27-Nov-25
Unknown* 0 €440.80 SI Trade
 16:05:14 - 27-Nov-25
Unknown* 0 €441.05 SI Trade
 16:03:37 - 27-Nov-25
Unknown* 0 €441.15 SI Trade
 16:00:46 - 27-Nov-25
Unknown* 0 €441.15 SI Trade
 16:00:20 - 27-Nov-25
Unknown* 0 €441.15 SI Trade
 15:48:02 - 27-Nov-25
Unknown* 0 €441.15 SI Trade
 15:43:04 - 27-Nov-25
Unknown* 0 €441.30 SI Trade
 15:41:32 - 27-Nov-25
Unknown* 0 €441.15 SI Trade
 15:30:58 - 27-Nov-25
Unknown* 0 €441.20 SI Trade
 15:19:25 - 27-Nov-25
Unknown* 0 €441.00 SI Trade
 15:15:00 - 27-Nov-25
Unknown* 0 €441.20 SI Trade
 15:13:03 - 27-Nov-25
Unknown* 0 €441.05 SI Trade
 14:52:10 - 27-Nov-25
Unknown* 0 €441.15 SI Trade
 14:07:16 - 27-Nov-25
Unknown* 0 €441.20 SI Trade
 13:29:02 - 27-Nov-25
Unknown* 0 €441.20 SI Trade
 13:26:12 - 27-Nov-25
Unknown* 0 €441.15 SI Trade
 13:07:35 - 27-Nov-25
Unknown* 0 €441.15 SI Trade
 13:04:37 - 27-Nov-25
Unknown* 1 €441.15 SI Trade
 13:04:31 - 27-Nov-25
Unknown* 0 €441.25 SI Trade
 13:02:17 - 27-Nov-25
Unknown* 0 €441.20 SI Trade
 13:00:17 - 27-Nov-25
Unknown* 0 €441.10 SI Trade
 12:50:21 - 27-Nov-25
Unknown* 0 €441.15 SI Trade
 12:46:46 - 27-Nov-25
Unknown* 0 €441.25 SI Trade
 12:36:52 - 27-Nov-25
Unknown* 0 €441.75 SI Trade
 12:11:41 - 27-Nov-25
Unknown* 0 €441.35 SI Trade
 11:51:57 - 27-Nov-25
Unknown* 0 €441.25 SI Trade
 11:38:47 - 27-Nov-25
Unknown* 0 €441.35 SI Trade
 11:36:46 - 27-Nov-25
Unknown* 0 €441.40 SI Trade
 11:26:39 - 27-Nov-25
Unknown* 0 €441.40 SI Trade
 11:26:36 - 27-Nov-25
Unknown* 0 €441.25 SI Trade
 11:23:56 - 27-Nov-25
Unknown* 0 €441.35 SI Trade
 11:20:57 - 27-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58