| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €330.10 | SI Trade |
16:21:50 - 03-Apr-25 |
| Unknown* | 1 | €330.25 | SI Trade |
16:17:09 - 03-Apr-25 |
| Unknown* | 0 | €329.15 | SI Trade |
16:07:03 - 03-Apr-25 |
| Unknown* | 3 | €329.80 | SI Trade |
16:04:46 - 03-Apr-25 |
| Unknown* | 0 | €329.80 | SI Trade |
16:04:39 - 03-Apr-25 |
| Unknown* | 0 | €329.80 | SI Trade |
16:00:41 - 03-Apr-25 |
| Unknown* | 1 | €330.00 | SI Trade |
15:48:25 - 03-Apr-25 |
| Unknown* | 2 | €330.00 | SI Trade |
15:48:25 - 03-Apr-25 |
| Unknown* | 1 | €331.50 | SI Trade |
15:37:21 - 03-Apr-25 |
| Unknown* | 0 | €331.40 | SI Trade |
15:36:59 - 03-Apr-25 |
| Unknown* | 0 | €331.40 | SI Trade |
15:36:58 - 03-Apr-25 |
| Unknown* | 0 | €331.90 | SI Trade |
15:19:09 - 03-Apr-25 |
| Unknown* | 0 | €331.70 | SI Trade |
15:12:41 - 03-Apr-25 |
| Unknown* | 0 | €332.05 | SI Trade |
15:09:28 - 03-Apr-25 |
| Unknown* | 0 | €332.15 | SI Trade |
15:09:01 - 03-Apr-25 |
| Unknown* | 0 | €332.50 | SI Trade |
15:06:33 - 03-Apr-25 |
| Unknown* | 0 | €333.30 | SI Trade |
14:56:58 - 03-Apr-25 |
| Unknown* | 0 | €334.05 | SI Trade |
14:52:05 - 03-Apr-25 |
| Unknown* | 0 | €334.20 | SI Trade |
14:34:10 - 03-Apr-25 |
| Unknown* | 1 | €334.30 | SI Trade |
14:34:04 - 03-Apr-25 |
| Unknown* | 0 | €334.15 | SI Trade |
14:33:10 - 03-Apr-25 |
| Unknown* | 0 | €331.35 | SI Trade |
14:17:22 - 03-Apr-25 |
| Unknown* | 1 | €331.20 | SI Trade |
14:15:56 - 03-Apr-25 |
| Unknown* | 0 | €331.65 | SI Trade |
14:12:21 - 03-Apr-25 |
| Unknown* | 0 | €331.25 | SI Trade |
14:05:46 - 03-Apr-25 |
| Unknown* | 0 | €330.85 | SI Trade |
14:00:06 - 03-Apr-25 |
| Unknown* | 0 | €331.70 | SI Trade |
13:47:18 - 03-Apr-25 |
| Unknown* | 0 | €332.20 | SI Trade |
13:43:22 - 03-Apr-25 |
| Unknown* | 0 | €332.30 | SI Trade |
13:40:06 - 03-Apr-25 |
| Unknown* | 0 | €333.20 | SI Trade |
13:01:26 - 03-Apr-25 |
| Unknown* | 0 | €333.30 | SI Trade |
12:55:02 - 03-Apr-25 |
| Unknown* | 0 | €333.25 | SI Trade |
12:54:41 - 03-Apr-25 |
| Unknown* | 0 | €333.30 | SI Trade |
12:49:04 - 03-Apr-25 |
| Unknown* | 0 | €332.90 | SI Trade |
12:34:46 - 03-Apr-25 |
| Unknown* | 0 | €333.30 | SI Trade |
12:24:46 - 03-Apr-25 |
| Unknown* | 1 | €333.30 | SI Trade |
12:23:21 - 03-Apr-25 |
| Unknown* | 0 | €334.00 | SI Trade |
12:17:22 - 03-Apr-25 |
| Unknown* | 0 | €333.90 | SI Trade |
12:17:06 - 03-Apr-25 |
| Unknown* | 0 | €333.60 | SI Trade |
12:09:32 - 03-Apr-25 |
| Unknown* | 0 | €333.50 | SI Trade |
12:09:17 - 03-Apr-25 |
| Unknown* | 0 | €333.25 | SI Trade |
12:06:28 - 03-Apr-25 |
| Unknown* | 0 | €333.40 | SI Trade |
11:43:11 - 03-Apr-25 |
| Unknown* | 0 | €333.10 | SI Trade |
11:39:07 - 03-Apr-25 |
| Unknown* | 0 | €333.55 | SI Trade |
11:36:47 - 03-Apr-25 |
| Unknown* | 0 | €333.60 | SI Trade |
11:33:28 - 03-Apr-25 |
| Unknown* | 0 | €333.60 | SI Trade |
11:33:26 - 03-Apr-25 |
| Unknown* | 0 | €333.10 | SI Trade |
11:27:43 - 03-Apr-25 |
| Unknown* | 4 | €333.80 | SI Trade |
10:49:18 - 03-Apr-25 |
| Unknown* | 3 | €333.90 | SI Trade |
10:49:15 - 03-Apr-25 |
| Unknown* | 1 | €334.15 | SI Trade |
10:48:21 - 03-Apr-25 |
| Unknown* | 7 | €333.85 | SI Trade |
10:47:58 - 03-Apr-25 |
| Unknown* | 4 | €333.90 | SI Trade |
10:47:57 - 03-Apr-25 |
| Unknown* | 2 | €335.20 | Negotiated Trade |
10:40:46 - 03-Apr-25 |
| Unknown* | 0 | €334.65 | SI Trade |
10:34:51 - 03-Apr-25 |
| Unknown* | 0 | €334.90 | SI Trade |
10:26:52 - 03-Apr-25 |
| Unknown* | 0 | €335.30 | SI Trade |
10:16:33 - 03-Apr-25 |
| Unknown* | 0 | €335.90 | SI Trade |
09:45:23 - 03-Apr-25 |
| Unknown* | 0 | €336.25 | SI Trade |
09:37:59 - 03-Apr-25 |
| Unknown* | 0 | €336.30 | SI Trade |
09:32:22 - 03-Apr-25 |
| Unknown* | 0 | €335.65 | SI Trade |
09:22:55 - 03-Apr-25 |
| Unknown* | 0 | €335.70 | SI Trade |
09:21:27 - 03-Apr-25 |
| Unknown* | 1,500 | €335.83 | OTC Trade |
09:20:09 - 03-Apr-25 |
| Unknown* | 209 | €335.3748 | OTC Trade |
09:17:39 - 03-Apr-25 |
| Unknown* | 0 | €335.70 | SI Trade |
09:14:09 - 03-Apr-25 |
| Unknown* | 0 | €335.65 | SI Trade |
09:13:52 - 03-Apr-25 |
| Unknown* | 0 | €335.20 | SI Trade |
09:07:17 - 03-Apr-25 |
| Unknown* | 0 | €335.35 | SI Trade |
09:06:14 - 03-Apr-25 |
| Unknown* | 0 | €335.20 | SI Trade |
09:05:01 - 03-Apr-25 |
| Unknown* | 0 | €334.70 | SI Trade |
08:48:08 - 03-Apr-25 |
| Unknown* | 0 | €334.45 | SI Trade |
08:40:53 - 03-Apr-25 |
| Unknown* | 0 | €334.45 | SI Trade |
08:38:07 - 03-Apr-25 |
| Unknown* | 0 | €334.90 | SI Trade |
08:35:17 - 03-Apr-25 |
| Unknown* | 0 | €335.55 | SI Trade |
08:26:49 - 03-Apr-25 |
| Unknown* | 1 | €335.40 | SI Trade |
08:26:42 - 03-Apr-25 |
| Unknown* | 1 | €335.45 | SI Trade |
08:26:42 - 03-Apr-25 |
| Unknown* | 2 | €334.40 | SI Trade |
08:21:50 - 03-Apr-25 |
| Unknown* | 0 | €334.40 | SI Trade |
08:21:49 - 03-Apr-25 |
| Unknown* | 0 | €334.30 | SI Trade |
08:21:37 - 03-Apr-25 |
| Unknown* | 0 | €334.15 | SI Trade |
08:20:54 - 03-Apr-25 |
| Unknown* | 0 | €334.10 | SI Trade |
08:18:32 - 03-Apr-25 |
| Unknown* | 2 | €334.00 | SI Trade |
08:18:19 - 03-Apr-25 |
| Unknown* | 1 | €334.15 | SI Trade |
08:17:45 - 03-Apr-25 |
| Unknown* | 0 | €334.25 | SI Trade |
08:16:03 - 03-Apr-25 |
| Unknown* | 1 | €334.90 | SI Trade |
08:09:39 - 03-Apr-25 |
| Unknown* | 2 | €334.95 | SI Trade |
08:09:16 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.55 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.55 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.55 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.55 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.95 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €334.55 | SI Trade |
08:09:15 - 03-Apr-25 |
| Unknown* | 0 | €344.35 | SI Trade |
16:09:02 - 02-Apr-25 |
| Unknown* | 0 | €344.40 | SI Trade |
16:09:02 - 02-Apr-25 |
| Unknown* | 0 | €344.20 | SI Trade |
16:08:16 - 02-Apr-25 |
| Unknown* | 0 | €344.10 | SI Trade |
15:51:15 - 02-Apr-25 |
| Unknown* | 0 | €343.95 | SI Trade |
15:50:54 - 02-Apr-25 |
| Unknown* | 0 | €344.05 | SI Trade |
15:50:46 - 02-Apr-25 |
| Unknown* | 0 | €344.05 | SI Trade |
15:50:46 - 02-Apr-25 |
| Unknown* | 0 | €343.55 | SI Trade |
15:20:53 - 02-Apr-25 |
| Unknown* | 0 | €343.35 | SI Trade |
15:18:23 - 02-Apr-25 |
| Unknown* | 0 | €343.05 | SI Trade |
15:13:17 - 02-Apr-25 |
| Unknown* | 0 | €342.20 | SI Trade |
15:11:08 - 02-Apr-25 |
| Unknown* | 1 | €344.10 | SI Trade |
15:06:37 - 02-Apr-25 |
| Unknown* | 0 | €344.00 | SI Trade |
15:03:08 - 02-Apr-25 |
| Unknown* | 0 | €343.40 | SI Trade |
14:50:00 - 02-Apr-25 |
| Unknown* | 0 | €341.60 | SI Trade |
14:44:08 - 02-Apr-25 |
| Unknown* | 0 | €340.85 | SI Trade |
14:35:24 - 02-Apr-25 |
| Unknown* | 0 | €340.50 | SI Trade |
14:33:38 - 02-Apr-25 |
| Unknown* | 0 | €339.85 | SI Trade |
14:02:56 - 02-Apr-25 |
| Unknown* | 0 | €339.80 | SI Trade |
14:02:06 - 02-Apr-25 |
| Unknown* | 0 | €340.15 | SI Trade |
13:58:00 - 02-Apr-25 |
| Unknown* | 0 | €340.10 | SI Trade |
13:55:10 - 02-Apr-25 |
| Unknown* | 0 | €339.90 | SI Trade |
13:41:12 - 02-Apr-25 |
| Unknown* | 0 | €339.60 | SI Trade |
13:35:07 - 02-Apr-25 |
| Unknown* | 0 | €339.80 | SI Trade |
13:31:15 - 02-Apr-25 |
| Unknown* | 0 | €340.00 | SI Trade |
13:26:32 - 02-Apr-25 |
| Unknown* | 0 | €340.20 | SI Trade |
13:22:25 - 02-Apr-25 |
| Unknown* | 0 | €341.65 | SI Trade |
12:14:23 - 02-Apr-25 |
| Unknown* | 0 | €341.75 | SI Trade |
11:53:39 - 02-Apr-25 |
| Unknown* | 0 | €341.75 | SI Trade |
11:29:10 - 02-Apr-25 |
| Unknown* | 0 | €341.85 | SI Trade |
11:13:31 - 02-Apr-25 |
| Unknown* | 0 | €343.20 | SI Trade |
09:42:33 - 02-Apr-25 |
| Unknown* | 0 | €342.95 | SI Trade |
09:36:10 - 02-Apr-25 |
| Unknown* | 0 | €342.50 | SI Trade |
09:04:56 - 02-Apr-25 |
| Unknown* | 3 | €342.30 | SI Trade |
08:56:57 - 02-Apr-25 |
| Unknown* | 1 | €342.55 | SI Trade |
08:34:43 - 02-Apr-25 |
| Unknown* | 0 | €342.85 | SI Trade |
08:33:26 - 02-Apr-25 |
| Unknown* | 0 | €342.95 | SI Trade |
08:28:43 - 02-Apr-25 |
| Unknown* | 0 | €343.00 | SI Trade |
08:25:25 - 02-Apr-25 |
| Unknown* | 0 | €342.95 | SI Trade |
08:23:21 - 02-Apr-25 |
| Unknown* | 0 | €343.10 | SI Trade |
08:05:55 - 02-Apr-25 |
| Unknown* | 0 | €343.15 | SI Trade |
08:05:53 - 02-Apr-25 |
| Unknown* | 0 | €343.15 | SI Trade |
08:05:53 - 02-Apr-25 |
| Unknown* | 0 | €343.10 | SI Trade |
08:05:52 - 02-Apr-25 |
| Unknown* | 0 | €343.10 | SI Trade |
08:05:52 - 02-Apr-25 |
| Unknown* | 0 | €343.10 | SI Trade |
08:05:52 - 02-Apr-25 |
| Unknown* | 0 | €343.05 | SI Trade |
08:05:48 - 02-Apr-25 |
| Unknown* | 0 | €343.00 | SI Trade |
08:05:41 - 02-Apr-25 |
| Unknown* | 0 | €343.10 | SI Trade |
08:05:41 - 02-Apr-25 |
| Unknown* | 0 | €343.15 | SI Trade |
08:05:33 - 02-Apr-25 |
| Unknown* | 0 | €343.15 | SI Trade |
08:05:28 - 02-Apr-25 |
| Unknown* | 0 | €343.15 | SI Trade |
08:05:28 - 02-Apr-25 |
| Unknown* | 0 | €343.15 | SI Trade |
08:05:28 - 02-Apr-25 |
| Unknown* | 0 | €343.15 | SI Trade |
08:05:28 - 02-Apr-25 |
| Unknown* | 0 | €343.15 | SI Trade |
08:05:28 - 02-Apr-25 |
| Unknown* | 0 | €343.25 | SI Trade |
08:05:15 - 02-Apr-25 |
| Unknown* | 0 | €343.25 | SI Trade |
08:05:15 - 02-Apr-25 |
| Unknown* | 0 | €343.20 | SI Trade |
08:05:13 - 02-Apr-25 |
| Unknown* | 0 | €343.25 | SI Trade |
08:05:13 - 02-Apr-25 |
| Unknown* | 0 | €343.25 | SI Trade |
08:05:13 - 02-Apr-25 |
| Unknown* | 0 | €343.20 | SI Trade |
08:05:12 - 02-Apr-25 |
| Unknown* | 0 | €343.20 | SI Trade |
08:05:12 - 02-Apr-25 |
| Unknown* | 0 | €343.20 | SI Trade |
08:05:12 - 02-Apr-25 |
| Unknown* | 0 | €343.20 | SI Trade |
08:05:06 - 02-Apr-25 |
| Unknown* | 0 | €343.20 | SI Trade |
08:05:06 - 02-Apr-25 |
| Unknown* | 0 | €343.25 | SI Trade |
08:05:05 - 02-Apr-25 |
| Unknown* | 0 | €343.25 | SI Trade |
08:05:04 - 02-Apr-25 |
| Unknown* | 0 | €343.25 | SI Trade |
08:05:01 - 02-Apr-25 |
| Unknown* | 0 | €343.15 | SI Trade |
08:04:04 - 02-Apr-25 |
| Unknown* | 0 | €343.15 | SI Trade |
08:04:04 - 02-Apr-25 |
| Unknown* | 0 | €343.15 | SI Trade |
08:04:04 - 02-Apr-25 |
| Unknown* | 0 | €343.15 | SI Trade |
08:04:04 - 02-Apr-25 |
| Unknown* | 10 | €343.50 | SI Trade |
16:16:22 - 01-Apr-25 |
| Unknown* | 0 | €342.45 | SI Trade |
15:59:20 - 01-Apr-25 |
| Unknown* | 0 | €342.45 | SI Trade |
15:59:18 - 01-Apr-25 |
| Unknown* | 0 | €341.60 | SI Trade |
15:51:11 - 01-Apr-25 |
| Unknown* | 0 | €341.20 | SI Trade |
15:47:24 - 01-Apr-25 |
| Unknown* | 0 | €339.40 | SI Trade |
15:26:07 - 01-Apr-25 |
| Unknown* | 0 | €338.60 | SI Trade |
15:22:07 - 01-Apr-25 |
| Unknown* | 0 | €338.45 | SI Trade |
15:13:27 - 01-Apr-25 |
| Unknown* | 0 | €338.30 | SI Trade |
15:11:42 - 01-Apr-25 |