| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €382.80 | SI Trade |
12:12:28 - 06-Jun-25 |
| Unknown* | 0 | €382.70 | SI Trade |
11:16:21 - 06-Jun-25 |
| Unknown* | 0 | €382.10 | SI Trade |
10:45:12 - 06-Jun-25 |
| Unknown* | 0 | €382.65 | SI Trade |
10:41:17 - 06-Jun-25 |
| Unknown* | 0 | €382.65 | SI Trade |
10:22:50 - 06-Jun-25 |
| Unknown* | 1 | €382.30 | SI Trade |
10:12:47 - 06-Jun-25 |
| Unknown* | 3 | €382.05 | SI Trade |
09:27:21 - 06-Jun-25 |
| Unknown* | 0 | €382.10 | SI Trade |
09:15:11 - 06-Jun-25 |
| Unknown* | 0 | €382.15 | SI Trade |
09:15:06 - 06-Jun-25 |
| Unknown* | 0 | €382.20 | SI Trade |
09:14:10 - 06-Jun-25 |
| Unknown* | 0 | €382.40 | SI Trade |
08:59:47 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:38:55 - 06-Jun-25 |
| Unknown* | 0 | €382.25 | SI Trade |
08:32:02 - 06-Jun-25 |
| Unknown* | 0 | €382.40 | SI Trade |
08:26:50 - 06-Jun-25 |
| Unknown* | 0 | €382.40 | SI Trade |
08:26:37 - 06-Jun-25 |
| Unknown* | 0 | €382.45 | SI Trade |
08:25:29 - 06-Jun-25 |
| Unknown* | 0 | €382.40 | SI Trade |
08:24:11 - 06-Jun-25 |
| Unknown* | 0 | €382.30 | SI Trade |
08:23:35 - 06-Jun-25 |
| Unknown* | 0 | €382.20 | SI Trade |
08:13:30 - 06-Jun-25 |
| Unknown* | 0 | €382.25 | SI Trade |
08:07:00 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:05:09 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:05:09 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:05:09 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:05:09 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:05:09 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:05:09 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:05:09 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:05:09 - 06-Jun-25 |
| Unknown* | 0 | €382.05 | SI Trade |
08:05:01 - 06-Jun-25 |
| Unknown* | 0 | €382.45 | SI Trade |
08:05:01 - 06-Jun-25 |
| Unknown* | 4 | €382.55 | SI Trade |
08:04:28 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:04:08 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:04:08 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:04:08 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:04:08 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:04:08 - 06-Jun-25 |
| Unknown* | 3 | €382.50 | SI Trade |
08:04:08 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:04:08 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:04:08 - 06-Jun-25 |
| Unknown* | 0 | €382.10 | SI Trade |
08:04:08 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:04:08 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:04:08 - 06-Jun-25 |
| Unknown* | 5 | €382.65 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €384.90 | SI Trade |
15:44:00 - 05-Jun-25 |
| Unknown* | 1 | €383.40 | SI Trade |
15:34:15 - 05-Jun-25 |
| Unknown* | 0 | €383.80 | SI Trade |
15:22:12 - 05-Jun-25 |
| Unknown* | 0 | €383.75 | SI Trade |
15:20:44 - 05-Jun-25 |
| Unknown* | 0 | €383.55 | SI Trade |
15:16:03 - 05-Jun-25 |
| Unknown* | 0 | €383.05 | SI Trade |
15:14:17 - 05-Jun-25 |
| Unknown* | 0 | €383.70 | SI Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | €383.70 | SI Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | €383.35 | SI Trade |
14:49:22 - 05-Jun-25 |
| Unknown* | 0 | €384.00 | SI Trade |
14:40:14 - 05-Jun-25 |
| Unknown* | 0 | €383.65 | SI Trade |
14:18:58 - 05-Jun-25 |
| Unknown* | 0 | €384.20 | SI Trade |
13:47:26 - 05-Jun-25 |
| Unknown* | 0 | €383.90 | SI Trade |
13:15:31 - 05-Jun-25 |
| Unknown* | 0 | €384.20 | SI Trade |
13:00:20 - 05-Jun-25 |
| Unknown* | 1 | €383.45 | SI Trade |
12:29:40 - 05-Jun-25 |
| Unknown* | 0 | €384.15 | SI Trade |
11:46:35 - 05-Jun-25 |
| Unknown* | 1 | €384.00 | SI Trade |
11:44:17 - 05-Jun-25 |
| Unknown* | 0 | €384.10 | SI Trade |
11:38:49 - 05-Jun-25 |
| Unknown* | 0 | €384.90 | SI Trade |
11:23:06 - 05-Jun-25 |
| Unknown* | 0 | €384.45 | SI Trade |
10:40:30 - 05-Jun-25 |
| Unknown* | 0 | €384.40 | SI Trade |
10:35:21 - 05-Jun-25 |
| Unknown* | 0 | €384.30 | SI Trade |
10:24:11 - 05-Jun-25 |
| Unknown* | 0 | €384.55 | SI Trade |
10:04:26 - 05-Jun-25 |
| Unknown* | 0 | €384.95 | SI Trade |
08:32:30 - 05-Jun-25 |
| Unknown* | 0 | €384.90 | SI Trade |
08:28:14 - 05-Jun-25 |
| Unknown* | 0 | €384.70 | SI Trade |
08:27:39 - 05-Jun-25 |
| Unknown* | 0 | €384.45 | SI Trade |
08:24:39 - 05-Jun-25 |
| Unknown* | 0 | €384.25 | SI Trade |
08:22:18 - 05-Jun-25 |
| Unknown* | 0 | €384.20 | SI Trade |
08:16:24 - 05-Jun-25 |
| Unknown* | 0 | €384.05 | SI Trade |
08:12:53 - 05-Jun-25 |
| Unknown* | 0 | €384.00 | SI Trade |
08:11:40 - 05-Jun-25 |
| Unknown* | 0 | €384.15 | SI Trade |
08:09:42 - 05-Jun-25 |
| Unknown* | 0 | €384.90 | SI Trade |
08:09:04 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 1 | €382.20 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 0 | €385.15 | SI Trade |
08:06:41 - 05-Jun-25 |
| Unknown* | 2 | €390.00 | SI Trade |
08:00:31 - 05-Jun-25 |
| Unknown* | 1 | €390.00 | SI Trade |
08:00:31 - 05-Jun-25 |
| Unknown* | 0 | €391.20 | SI Trade |
08:00:31 - 05-Jun-25 |
| Unknown* | 0 | €391.20 | SI Trade |
08:00:31 - 05-Jun-25 |
| Unknown* | 0 | €391.20 | SI Trade |
08:00:31 - 05-Jun-25 |
| Unknown* | 0 | €391.20 | SI Trade |
08:00:31 - 05-Jun-25 |
| Unknown* | 0 | €391.20 | SI Trade |
08:00:31 - 05-Jun-25 |
| Unknown* | 220 | €383.9165 | SI Trade |
16:24:18 - 04-Jun-25 |
| Unknown* | 0 | €383.75 | SI Trade |
15:56:10 - 04-Jun-25 |
| Unknown* | 0 | €383.65 | SI Trade |
15:55:00 - 04-Jun-25 |
| Unknown* | 0 | €383.95 | SI Trade |
15:36:17 - 04-Jun-25 |
| Unknown* | 0 | €383.35 | SI Trade |
15:17:14 - 04-Jun-25 |
| Unknown* | 15 | €383.30 | OTC Trade |
15:16:40 - 04-Jun-25 |
| Unknown* | 15 | €383.30 | SI Trade |
15:16:40 - 04-Jun-25 |
| Unknown* | 0 | €384.25 | SI Trade |
14:48:15 - 04-Jun-25 |
| Unknown* | 16 | €384.10 | SI Trade |
14:42:58 - 04-Jun-25 |
| Unknown* | 16 | €384.30 | SI Trade |
14:42:33 - 04-Jun-25 |
| Unknown* | 0 | €383.05 | SI Trade |
14:23:43 - 04-Jun-25 |
| Unknown* | 0 | €383.10 | SI Trade |
13:54:12 - 04-Jun-25 |
| Unknown* | 0 | €383.15 | SI Trade |
13:49:24 - 04-Jun-25 |
| Unknown* | 2 | €382.45 | SI Trade |
13:39:37 - 04-Jun-25 |
| Unknown* | 0 | €382.90 | SI Trade |
13:39:35 - 04-Jun-25 |
| Unknown* | 0 | €382.90 | SI Trade |
13:37:21 - 04-Jun-25 |
| Unknown* | 0 | €382.75 | SI Trade |
13:37:01 - 04-Jun-25 |
| Unknown* | 0 | €382.95 | SI Trade |
13:34:40 - 04-Jun-25 |
| Unknown* | 0 | €382.95 | SI Trade |
13:30:48 - 04-Jun-25 |
| Unknown* | 0 | €382.70 | SI Trade |
13:29:22 - 04-Jun-25 |
| Unknown* | 0 | €382.40 | SI Trade |
13:25:23 - 04-Jun-25 |
| Unknown* | 0 | €382.15 | SI Trade |
13:24:27 - 04-Jun-25 |
| Unknown* | 0 | €382.65 | SI Trade |
13:20:38 - 04-Jun-25 |
| Unknown* | 0 | €383.70 | SI Trade |
13:07:51 - 04-Jun-25 |
| Unknown* | 2 | €383.60 | SI Trade |
13:07:50 - 04-Jun-25 |
| Unknown* | 0 | €383.95 | SI Trade |
12:57:19 - 04-Jun-25 |
| Unknown* | 0 | €383.90 | SI Trade |
12:56:38 - 04-Jun-25 |
| Unknown* | 2 | €383.90 | SI Trade |
12:56:02 - 04-Jun-25 |
| Unknown* | 0 | €383.60 | SI Trade |
12:28:12 - 04-Jun-25 |
| Unknown* | 2 | €383.55 | SI Trade |
12:27:51 - 04-Jun-25 |
| Unknown* | 0 | €383.70 | SI Trade |
12:21:34 - 04-Jun-25 |
| Unknown* | 0 | €383.65 | SI Trade |
11:18:20 - 04-Jun-25 |
| Unknown* | 0 | €383.70 | SI Trade |
11:18:06 - 04-Jun-25 |
| Unknown* | 0 | €383.85 | SI Trade |
11:12:59 - 04-Jun-25 |
| Unknown* | 0 | €383.25 | SI Trade |
10:41:59 - 04-Jun-25 |
| Unknown* | 0 | €383.45 | SI Trade |
10:27:00 - 04-Jun-25 |
| Unknown* | 0 | €383.25 | SI Trade |
09:58:26 - 04-Jun-25 |
| Unknown* | 0 | €383.50 | SI Trade |
09:51:43 - 04-Jun-25 |
| Unknown* | 0 | €383.55 | SI Trade |
09:40:56 - 04-Jun-25 |
| Unknown* | 0 | €383.45 | SI Trade |
09:40:10 - 04-Jun-25 |
| Unknown* | 0 | €383.55 | SI Trade |
09:37:44 - 04-Jun-25 |
| Unknown* | 0 | €383.55 | SI Trade |
09:36:25 - 04-Jun-25 |
| Unknown* | 0 | €383.55 | SI Trade |
09:35:51 - 04-Jun-25 |
| Unknown* | 0 | €383.30 | SI Trade |
09:33:41 - 04-Jun-25 |
| Unknown* | 0 | €383.45 | SI Trade |
09:28:43 - 04-Jun-25 |
| Unknown* | 0 | €383.50 | SI Trade |
09:20:31 - 04-Jun-25 |
| Unknown* | 0 | €383.25 | SI Trade |
09:02:54 - 04-Jun-25 |
| Unknown* | 0 | €382.90 | SI Trade |
08:37:15 - 04-Jun-25 |
| Unknown* | 0 | €382.90 | SI Trade |
08:36:18 - 04-Jun-25 |
| Unknown* | 0 | €382.85 | SI Trade |
08:28:45 - 04-Jun-25 |
| Unknown* | 1 | €382.60 | SI Trade |
08:14:50 - 04-Jun-25 |
| Unknown* | 0 | €382.75 | SI Trade |
08:07:30 - 04-Jun-25 |
| Unknown* | 0 | €382.80 | SI Trade |
08:05:57 - 04-Jun-25 |
| Unknown* | 0 | €382.80 | SI Trade |
08:05:57 - 04-Jun-25 |
| Unknown* | 0 | €382.80 | SI Trade |
08:05:57 - 04-Jun-25 |
| Unknown* | 0 | €382.80 | SI Trade |
08:05:36 - 04-Jun-25 |
| Unknown* | 0 | €382.80 | SI Trade |
08:05:36 - 04-Jun-25 |
| Unknown* | 0 | €382.80 | SI Trade |
08:05:36 - 04-Jun-25 |
| Unknown* | 0 | €382.80 | SI Trade |
08:05:36 - 04-Jun-25 |
| Unknown* | 0 | €382.80 | SI Trade |
08:05:30 - 04-Jun-25 |
| Unknown* | 0 | €382.80 | SI Trade |
08:05:30 - 04-Jun-25 |
| Unknown* | 0 | €382.80 | SI Trade |
08:05:27 - 04-Jun-25 |
| Unknown* | 0 | €382.80 | SI Trade |
08:05:27 - 04-Jun-25 |
| Unknown* | 0 | €382.80 | SI Trade |
08:05:27 - 04-Jun-25 |
| Unknown* | 0 | €382.80 | SI Trade |
08:05:27 - 04-Jun-25 |
| Unknown* | 0 | €382.80 | SI Trade |
08:05:27 - 04-Jun-25 |
| Unknown* | 0 | €382.80 | SI Trade |
08:05:27 - 04-Jun-25 |
| Unknown* | 0 | €382.80 | SI Trade |
08:05:27 - 04-Jun-25 |
| Unknown* | 0 | €382.80 | SI Trade |
08:05:27 - 04-Jun-25 |
| Unknown* | 0 | €382.80 | SI Trade |
08:05:27 - 04-Jun-25 |
| Unknown* | 0 | €382.80 | SI Trade |
08:05:27 - 04-Jun-25 |