| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €427.80 | SI Trade |
10:08:51 - 16-Sep-25 |
| Unknown* | 0 | €427.80 | SI Trade |
10:00:43 - 16-Sep-25 |
| Unknown* | 0 | €427.80 | SI Trade |
09:54:05 - 16-Sep-25 |
| Unknown* | 0 | €427.80 | SI Trade |
09:51:39 - 16-Sep-25 |
| Unknown* | 0 | €427.70 | SI Trade |
09:47:12 - 16-Sep-25 |
| Unknown* | 0 | €427.55 | SI Trade |
09:35:28 - 16-Sep-25 |
| Unknown* | 0 | €427.55 | SI Trade |
09:21:39 - 16-Sep-25 |
| Unknown* | 0 | €427.60 | SI Trade |
09:15:05 - 16-Sep-25 |
| Unknown* | 0 | €427.55 | SI Trade |
09:12:12 - 16-Sep-25 |
| Unknown* | 0 | €427.20 | SI Trade |
08:59:55 - 16-Sep-25 |
| Unknown* | 0 | €427.05 | SI Trade |
08:55:42 - 16-Sep-25 |
| Unknown* | 0 | €427.05 | SI Trade |
08:54:57 - 16-Sep-25 |
| Unknown* | 0 | €427.20 | SI Trade |
08:23:49 - 16-Sep-25 |
| Unknown* | 0 | €427.00 | SI Trade |
08:16:57 - 16-Sep-25 |
| Unknown* | 0 | €427.10 | SI Trade |
08:16:22 - 16-Sep-25 |
| Unknown* | 0 | €427.00 | SI Trade |
08:15:00 - 16-Sep-25 |
| Unknown* | 0 | €427.00 | SI Trade |
08:14:41 - 16-Sep-25 |
| Unknown* | 0 | €426.95 | SI Trade |
08:14:41 - 16-Sep-25 |
| Unknown* | 0 | €426.95 | SI Trade |
08:13:31 - 16-Sep-25 |
| Unknown* | 0 | €426.95 | SI Trade |
08:13:19 - 16-Sep-25 |
| Unknown* | 0 | €427.10 | SI Trade |
08:12:36 - 16-Sep-25 |
| Unknown* | 0 | €427.05 | SI Trade |
08:11:33 - 16-Sep-25 |
| Unknown* | 0 | €426.85 | SI Trade |
08:09:38 - 16-Sep-25 |
| Unknown* | 2 | €426.85 | SI Trade |
08:06:45 - 16-Sep-25 |
| Unknown* | 0 | €427.00 | SI Trade |
08:05:23 - 16-Sep-25 |
| Unknown* | 0 | €426.85 | SI Trade |
08:04:27 - 16-Sep-25 |
| Unknown* | 0 | €426.85 | SI Trade |
08:04:27 - 16-Sep-25 |
| Unknown* | 0 | €426.85 | SI Trade |
08:04:27 - 16-Sep-25 |
| Unknown* | 0 | €426.85 | SI Trade |
08:04:27 - 16-Sep-25 |
| Unknown* | 0 | €426.85 | SI Trade |
08:04:27 - 16-Sep-25 |
| Unknown* | 0 | €426.85 | SI Trade |
08:04:27 - 16-Sep-25 |
| Unknown* | 0 | €426.85 | SI Trade |
08:04:27 - 16-Sep-25 |
| Unknown* | 0 | €426.85 | SI Trade |
08:04:27 - 16-Sep-25 |
| Unknown* | 0 | €426.85 | SI Trade |
08:04:27 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 1 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €426.90 | SI Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €427.10 | SI Trade |
08:01:01 - 16-Sep-25 |
| Unknown* | 0 | €427.10 | OTC Trade |
08:01:01 - 16-Sep-25 |
| Unknown* | 0 | €424.95 | SI Trade |
16:28:38 - 15-Sep-25 |
| Unknown* | 1 | €425.10 | SI Trade |
16:26:00 - 15-Sep-25 |
| Unknown* | 2 | €424.85 | SI Trade |
16:22:19 - 15-Sep-25 |
| Unknown* | 1 | €425.25 | SI Trade |
16:18:05 - 15-Sep-25 |
| Unknown* | 0 | €425.25 | SI Trade |
16:14:38 - 15-Sep-25 |
| Unknown* | 1 | €425.30 | SI Trade |
16:14:26 - 15-Sep-25 |
| Unknown* | 0 | €425.35 | SI Trade |
16:13:34 - 15-Sep-25 |
| Unknown* | 0 | €425.35 | SI Trade |
16:13:14 - 15-Sep-25 |
| Unknown* | 0 | €425.35 | SI Trade |
16:13:04 - 15-Sep-25 |
| Unknown* | 0 | €425.45 | SI Trade |
16:05:15 - 15-Sep-25 |
| Unknown* | 11 | €425.35 | SI Trade |
16:03:24 - 15-Sep-25 |
| Unknown* | 0 | €424.95 | SI Trade |
15:57:29 - 15-Sep-25 |
| Unknown* | 0 | €424.80 | SI Trade |
15:51:01 - 15-Sep-25 |
| Unknown* | 0 | €425.05 | SI Trade |
15:49:53 - 15-Sep-25 |
| Unknown* | 0 | €425.15 | SI Trade |
15:48:31 - 15-Sep-25 |
| Unknown* | 0 | €425.20 | SI Trade |
15:48:25 - 15-Sep-25 |
| Unknown* | 0 | €425.25 | SI Trade |
15:48:00 - 15-Sep-25 |
| Unknown* | 0 | €425.20 | SI Trade |
15:42:20 - 15-Sep-25 |
| Unknown* | 0 | €425.20 | SI Trade |
15:27:44 - 15-Sep-25 |
| Unknown* | 0 | €425.20 | SI Trade |
15:27:43 - 15-Sep-25 |
| Unknown* | 0 | €425.00 | SI Trade |
15:27:24 - 15-Sep-25 |
| Unknown* | 0 | €424.90 | SI Trade |
15:22:16 - 15-Sep-25 |
| Unknown* | 0 | €425.25 | SI Trade |
15:03:20 - 15-Sep-25 |
| Unknown* | 1 | €425.25 | SI Trade |
14:59:13 - 15-Sep-25 |
| Unknown* | 0 | €424.60 | SI Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 0 | €424.90 | SI Trade |
14:53:13 - 15-Sep-25 |
| Unknown* | 0 | €424.80 | SI Trade |
14:50:09 - 15-Sep-25 |
| Unknown* | 0 | €424.15 | SI Trade |
14:44:29 - 15-Sep-25 |
| Unknown* | 0 | €424.15 | SI Trade |
14:36:54 - 15-Sep-25 |
| Unknown* | 0 | €424.35 | SI Trade |
14:33:12 - 15-Sep-25 |
| Unknown* | 0 | €424.35 | SI Trade |
14:32:29 - 15-Sep-25 |
| Unknown* | 0 | €424.25 | SI Trade |
14:32:21 - 15-Sep-25 |
| Unknown* | 0 | €424.20 | SI Trade |
14:30:55 - 15-Sep-25 |
| Unknown* | 0 | €424.25 | SI Trade |
14:30:41 - 15-Sep-25 |
| Unknown* | 0 | €423.70 | SI Trade |
14:19:20 - 15-Sep-25 |
| Unknown* | 1 | €423.75 | SI Trade |
14:01:50 - 15-Sep-25 |
| Unknown* | 1 | €423.25 | SI Trade |
13:37:13 - 15-Sep-25 |
| Unknown* | 0 | €423.25 | SI Trade |
13:34:17 - 15-Sep-25 |
| Unknown* | 0 | €423.55 | SI Trade |
13:22:39 - 15-Sep-25 |
| Unknown* | 0 | €423.35 | SI Trade |
13:15:46 - 15-Sep-25 |
| Unknown* | 0 | €423.40 | SI Trade |
13:15:38 - 15-Sep-25 |
| Unknown* | 0 | €423.35 | SI Trade |
13:13:34 - 15-Sep-25 |
| Unknown* | 0 | €423.30 | SI Trade |
13:08:52 - 15-Sep-25 |
| Unknown* | 0 | €423.10 | SI Trade |
13:07:48 - 15-Sep-25 |
| Unknown* | 0 | €423.40 | SI Trade |
13:06:08 - 15-Sep-25 |
| Unknown* | 0 | €423.20 | SI Trade |
12:55:51 - 15-Sep-25 |
| Unknown* | 1 | €423.05 | SI Trade |
12:45:37 - 15-Sep-25 |
| Unknown* | 0 | €423.25 | SI Trade |
12:45:03 - 15-Sep-25 |
| Unknown* | 2 | €423.20 | SI Trade |
12:36:00 - 15-Sep-25 |
| Unknown* | 0 | €423.20 | SI Trade |
12:21:40 - 15-Sep-25 |
| Unknown* | 0 | €423.15 | SI Trade |
12:15:46 - 15-Sep-25 |
| Unknown* | 0 | €422.90 | SI Trade |
11:52:43 - 15-Sep-25 |
| Unknown* | 0 | €422.60 | SI Trade |
11:41:53 - 15-Sep-25 |
| Unknown* | 0 | €422.90 | SI Trade |
11:39:25 - 15-Sep-25 |
| Unknown* | 0 | €422.90 | SI Trade |
11:39:24 - 15-Sep-25 |
| Unknown* | 0 | €422.95 | SI Trade |
11:37:58 - 15-Sep-25 |
| Unknown* | 0 | €422.95 | SI Trade |
11:37:56 - 15-Sep-25 |
| Unknown* | 0 | €422.60 | SI Trade |
11:29:02 - 15-Sep-25 |
| Unknown* | 0 | €422.60 | SI Trade |
11:28:48 - 15-Sep-25 |
| Unknown* | 0 | €422.70 | SI Trade |
11:24:41 - 15-Sep-25 |
| Unknown* | 0 | €422.45 | SI Trade |
11:14:05 - 15-Sep-25 |
| Unknown* | 0 | €422.50 | SI Trade |
11:13:18 - 15-Sep-25 |
| Unknown* | 2 | €422.50 | SI Trade |
11:09:59 - 15-Sep-25 |
| Unknown* | 0 | €422.55 | SI Trade |
11:07:14 - 15-Sep-25 |
| Unknown* | 0 | €422.50 | SI Trade |
11:06:30 - 15-Sep-25 |
| Unknown* | 0 | €422.25 | SI Trade |
10:56:37 - 15-Sep-25 |
| Unknown* | 0 | €422.30 | SI Trade |
10:35:32 - 15-Sep-25 |
| Unknown* | 0 | €422.20 | SI Trade |
10:21:43 - 15-Sep-25 |
| Unknown* | 0 | €422.35 | SI Trade |
10:14:53 - 15-Sep-25 |
| Unknown* | 0 | €422.35 | SI Trade |
10:06:31 - 15-Sep-25 |
| Unknown* | 0 | €422.30 | SI Trade |
10:05:55 - 15-Sep-25 |
| Unknown* | 0 | €422.30 | SI Trade |
10:04:45 - 15-Sep-25 |
| Unknown* | 0 | €422.35 | SI Trade |
10:03:43 - 15-Sep-25 |
| Unknown* | 0 | €422.55 | SI Trade |
09:53:08 - 15-Sep-25 |
| Unknown* | 0 | €422.65 | SI Trade |
09:48:35 - 15-Sep-25 |
| Unknown* | 0 | €422.30 | SI Trade |
09:42:04 - 15-Sep-25 |
| Unknown* | 0 | €422.20 | SI Trade |
09:41:04 - 15-Sep-25 |
| Unknown* | 0 | €422.40 | SI Trade |
09:38:54 - 15-Sep-25 |
| Unknown* | 0 | €422.65 | SI Trade |
09:20:43 - 15-Sep-25 |
| Unknown* | 1 | €422.65 | SI Trade |
09:20:43 - 15-Sep-25 |
| Unknown* | 0 | €422.60 | SI Trade |
09:17:22 - 15-Sep-25 |
| Unknown* | 0 | €422.65 | SI Trade |
09:14:19 - 15-Sep-25 |
| Unknown* | 0 | €422.50 | SI Trade |
09:14:05 - 15-Sep-25 |
| Unknown* | 0 | €422.70 | SI Trade |
09:11:33 - 15-Sep-25 |
| Unknown* | 2 | €422.70 | SI Trade |
09:11:33 - 15-Sep-25 |
| Unknown* | 0 | €423.15 | SI Trade |
08:59:24 - 15-Sep-25 |
| Unknown* | 9 | €423.25 | SI Trade |
08:48:06 - 15-Sep-25 |
| Unknown* | 0 | €423.10 | SI Trade |
08:46:05 - 15-Sep-25 |
| Unknown* | 0 | €423.40 | SI Trade |
08:34:24 - 15-Sep-25 |
| Unknown* | 0 | €423.20 | SI Trade |
08:33:15 - 15-Sep-25 |
| Unknown* | 0 | €423.25 | SI Trade |
08:30:49 - 15-Sep-25 |
| Unknown* | 0 | €423.25 | SI Trade |
08:29:15 - 15-Sep-25 |
| Unknown* | 0 | €423.35 | SI Trade |
08:23:06 - 15-Sep-25 |
| Unknown* | 0 | €423.30 | SI Trade |
08:20:50 - 15-Sep-25 |
| Unknown* | 0 | €423.30 | SI Trade |
08:20:50 - 15-Sep-25 |
| Unknown* | 0 | €423.30 | SI Trade |
08:20:38 - 15-Sep-25 |
| Unknown* | 0 | €423.30 | SI Trade |
08:20:38 - 15-Sep-25 |
| Unknown* | 0 | €423.35 | SI Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | €423.35 | SI Trade |
08:19:36 - 15-Sep-25 |
| Unknown* | 0 | €423.30 | SI Trade |
08:19:28 - 15-Sep-25 |
| Unknown* | 0 | €423.30 | SI Trade |
08:19:28 - 15-Sep-25 |
| Unknown* | 0 | €423.30 | SI Trade |
08:19:18 - 15-Sep-25 |
| Unknown* | 0 | €423.30 | SI Trade |
08:19:18 - 15-Sep-25 |
| Unknown* | 0 | €423.30 | SI Trade |
08:18:59 - 15-Sep-25 |
| Unknown* | 0 | €423.20 | SI Trade |
08:18:01 - 15-Sep-25 |