| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €403.75 | SI Trade |
16:25:47 - 27-Mar-26 |
| Unknown* | 0 | €403.95 | SI Trade |
16:24:40 - 27-Mar-26 |
| Unknown* | 0 | €404.00 | SI Trade |
16:23:42 - 27-Mar-26 |
| Unknown* | 0 | €404.00 | SI Trade |
16:21:21 - 27-Mar-26 |
| Unknown* | 0 | €404.00 | SI Trade |
16:21:21 - 27-Mar-26 |
| Unknown* | 0 | €404.00 | SI Trade |
16:15:33 - 27-Mar-26 |
| Unknown* | 0 | €403.95 | SI Trade |
16:11:40 - 27-Mar-26 |
| Unknown* | 1 | €404.00 | SI Trade |
16:10:03 - 27-Mar-26 |
| Unknown* | 0 | €404.75 | SI Trade |
16:05:25 - 27-Mar-26 |
| Unknown* | 0 | €404.75 | SI Trade |
16:03:22 - 27-Mar-26 |
| Unknown* | 0 | €404.75 | SI Trade |
16:03:10 - 27-Mar-26 |
| Unknown* | 0 | €404.55 | SI Trade |
16:01:41 - 27-Mar-26 |
| Unknown* | 0 | €405.00 | SI Trade |
16:00:23 - 27-Mar-26 |
| Unknown* | 1 | €404.80 | SI Trade |
15:59:11 - 27-Mar-26 |
| Unknown* | 0 | €405.15 | SI Trade |
15:58:06 - 27-Mar-26 |
| Unknown* | 0 | €404.95 | SI Trade |
15:57:42 - 27-Mar-26 |
| Unknown* | 0 | €405.10 | SI Trade |
15:54:58 - 27-Mar-26 |
| Unknown* | 0 | €405.00 | SI Trade |
15:48:09 - 27-Mar-26 |
| Unknown* | 0 | €405.00 | SI Trade |
15:47:30 - 27-Mar-26 |
| Unknown* | 0 | €404.85 | SI Trade |
15:46:14 - 27-Mar-26 |
| Unknown* | 0 | €404.75 | SI Trade |
15:45:35 - 27-Mar-26 |
| Unknown* | 0 | €404.70 | SI Trade |
15:43:09 - 27-Mar-26 |
| Unknown* | 0 | €404.40 | SI Trade |
15:42:02 - 27-Mar-26 |
| Unknown* | 0 | €404.70 | SI Trade |
15:41:19 - 27-Mar-26 |
| Unknown* | 0 | €404.80 | SI Trade |
15:41:10 - 27-Mar-26 |
| Unknown* | 0 | €404.90 | SI Trade |
15:40:42 - 27-Mar-26 |
| Unknown* | 0 | €405.40 | SI Trade |
15:38:58 - 27-Mar-26 |
| Unknown* | 0 | €405.85 | SI Trade |
15:37:20 - 27-Mar-26 |
| Unknown* | 0 | €405.55 | SI Trade |
15:36:36 - 27-Mar-26 |
| Unknown* | 0 | €405.45 | SI Trade |
15:36:22 - 27-Mar-26 |
| Unknown* | 0 | €405.10 | SI Trade |
15:30:56 - 27-Mar-26 |
| Unknown* | 0 | €404.85 | SI Trade |
15:28:03 - 27-Mar-26 |
| Unknown* | 0 | €404.75 | SI Trade |
15:26:36 - 27-Mar-26 |
| Unknown* | 0 | €404.70 | SI Trade |
15:26:03 - 27-Mar-26 |
| Unknown* | 0 | €404.55 | SI Trade |
15:25:54 - 27-Mar-26 |
| Unknown* | 0 | €404.75 | SI Trade |
15:24:20 - 27-Mar-26 |
| Unknown* | 0 | €403.75 | SI Trade |
15:23:38 - 27-Mar-26 |
| Unknown* | 0 | €403.40 | SI Trade |
15:19:12 - 27-Mar-26 |
| Unknown* | 0 | €404.20 | SI Trade |
15:10:30 - 27-Mar-26 |
| Unknown* | 0 | €404.30 | SI Trade |
15:10:16 - 27-Mar-26 |
| Unknown* | 0 | €404.00 | SI Trade |
15:09:47 - 27-Mar-26 |
| Unknown* | 0 | €404.10 | SI Trade |
14:58:04 - 27-Mar-26 |
| Unknown* | 0 | €404.05 | SI Trade |
14:54:29 - 27-Mar-26 |
| Unknown* | 0 | €404.05 | SI Trade |
14:54:20 - 27-Mar-26 |
| Unknown* | 0 | €404.05 | SI Trade |
14:54:20 - 27-Mar-26 |
| Unknown* | 0 | €404.55 | SI Trade |
14:52:36 - 27-Mar-26 |
| Unknown* | 0 | €404.50 | SI Trade |
14:51:19 - 27-Mar-26 |
| Unknown* | 0 | €403.75 | SI Trade |
14:48:01 - 27-Mar-26 |
| Unknown* | 0 | €403.30 | SI Trade |
14:47:01 - 27-Mar-26 |
| Unknown* | 1 | €403.20 | SI Trade |
14:41:29 - 27-Mar-26 |
| Unknown* | 0 | €403.45 | SI Trade |
14:41:03 - 27-Mar-26 |
| Unknown* | 0 | €403.35 | SI Trade |
14:39:10 - 27-Mar-26 |
| Unknown* | 0 | €403.15 | SI Trade |
14:38:43 - 27-Mar-26 |
| Unknown* | 1 | €403.50 | SI Trade |
14:38:19 - 27-Mar-26 |
| Unknown* | 2 | €403.50 | SI Trade |
14:37:44 - 27-Mar-26 |
| Unknown* | 0 | €403.90 | SI Trade |
14:34:06 - 27-Mar-26 |
| Unknown* | 0 | €403.75 | SI Trade |
14:32:34 - 27-Mar-26 |
| Unknown* | 0 | €403.90 | SI Trade |
14:32:18 - 27-Mar-26 |
| Unknown* | 0 | €403.80 | SI Trade |
14:30:25 - 27-Mar-26 |
| Unknown* | 0 | €403.65 | SI Trade |
14:29:18 - 27-Mar-26 |
| Unknown* | 0 | €404.00 | SI Trade |
14:23:37 - 27-Mar-26 |
| Unknown* | 0 | €404.30 | SI Trade |
14:22:32 - 27-Mar-26 |
| Unknown* | 0 | €405.10 | SI Trade |
14:21:14 - 27-Mar-26 |
| Unknown* | 0 | €405.05 | SI Trade |
14:20:44 - 27-Mar-26 |
| Unknown* | 0 | €404.50 | SI Trade |
14:14:59 - 27-Mar-26 |
| Unknown* | 0 | €404.65 | SI Trade |
14:12:26 - 27-Mar-26 |
| Unknown* | 0 | €403.75 | SI Trade |
14:08:43 - 27-Mar-26 |
| Unknown* | 0 | €403.90 | SI Trade |
14:08:34 - 27-Mar-26 |
| Unknown* | 0 | €404.00 | SI Trade |
14:05:24 - 27-Mar-26 |
| Unknown* | 0 | €404.25 | SI Trade |
14:01:07 - 27-Mar-26 |
| Unknown* | 0 | €403.35 | SI Trade |
13:58:44 - 27-Mar-26 |
| Unknown* | 0 | €403.80 | SI Trade |
13:57:50 - 27-Mar-26 |
| Unknown* | 4 | €404.00 | SI Trade |
13:56:23 - 27-Mar-26 |
| Unknown* | 0 | €405.35 | SI Trade |
13:51:17 - 27-Mar-26 |
| Unknown* | 0 | €405.80 | SI Trade |
13:44:06 - 27-Mar-26 |
| Unknown* | 14 | €405.40 | SI Trade |
13:43:40 - 27-Mar-26 |
| Unknown* | 1 | €405.60 | SI Trade |
13:42:19 - 27-Mar-26 |
| Unknown* | 0 | €404.85 | SI Trade |
13:36:34 - 27-Mar-26 |
| Unknown* | 0 | €404.80 | SI Trade |
13:35:31 - 27-Mar-26 |
| Unknown* | 1 | €405.00 | SI Trade |
13:35:08 - 27-Mar-26 |
| Unknown* | 0 | €406.30 | SI Trade |
13:31:33 - 27-Mar-26 |
| Unknown* | 0 | €405.90 | SI Trade |
13:18:21 - 27-Mar-26 |
| Unknown* | 14 | €405.50 | SI Trade |
13:13:33 - 27-Mar-26 |
| Unknown* | 0 | €405.55 | SI Trade |
13:11:51 - 27-Mar-26 |
| Unknown* | 0 | €405.45 | SI Trade |
13:11:15 - 27-Mar-26 |
| Unknown* | 0 | €405.45 | SI Trade |
13:11:06 - 27-Mar-26 |
| Unknown* | 0 | €405.40 | SI Trade |
13:10:52 - 27-Mar-26 |
| Unknown* | 0 | €405.75 | SI Trade |
13:05:35 - 27-Mar-26 |
| Unknown* | 0 | €405.85 | SI Trade |
13:05:18 - 27-Mar-26 |
| Unknown* | 0 | €405.80 | SI Trade |
13:04:28 - 27-Mar-26 |
| Unknown* | 0 | €405.70 | SI Trade |
13:03:24 - 27-Mar-26 |
| Unknown* | 0 | €405.85 | SI Trade |
13:01:45 - 27-Mar-26 |
| Unknown* | 1 | €405.85 | SI Trade |
13:01:45 - 27-Mar-26 |
| Unknown* | 0 | €406.15 | SI Trade |
12:59:17 - 27-Mar-26 |
| Unknown* | 0 | €406.05 | SI Trade |
12:58:43 - 27-Mar-26 |
| Unknown* | 0 | €405.90 | SI Trade |
12:57:47 - 27-Mar-26 |
| Unknown* | 0 | €406.15 | SI Trade |
12:56:08 - 27-Mar-26 |
| Unknown* | 0 | €406.20 | SI Trade |
12:55:16 - 27-Mar-26 |
| Unknown* | 0 | €405.85 | SI Trade |
12:53:06 - 27-Mar-26 |
| Unknown* | 0 | €406.25 | SI Trade |
12:47:08 - 27-Mar-26 |
| Unknown* | 1 | €406.40 | SI Trade |
12:45:53 - 27-Mar-26 |
| Unknown* | 0 | €406.15 | SI Trade |
12:44:55 - 27-Mar-26 |
| Unknown* | 0 | €406.30 | SI Trade |
12:39:57 - 27-Mar-26 |
| Unknown* | 0 | €406.15 | SI Trade |
12:35:31 - 27-Mar-26 |
| Unknown* | 0 | €406.25 | SI Trade |
12:27:14 - 27-Mar-26 |
| Unknown* | 0 | €406.25 | SI Trade |
12:26:40 - 27-Mar-26 |
| Unknown* | 0 | €406.50 | SI Trade |
12:23:36 - 27-Mar-26 |
| Unknown* | 0 | €406.45 | SI Trade |
12:23:00 - 27-Mar-26 |
| Unknown* | 0 | €406.20 | SI Trade |
12:16:35 - 27-Mar-26 |
| Unknown* | 0 | €406.30 | SI Trade |
12:15:32 - 27-Mar-26 |
| Unknown* | 0 | €406.40 | SI Trade |
12:13:47 - 27-Mar-26 |
| Unknown* | 0 | €406.00 | SI Trade |
12:09:09 - 27-Mar-26 |
| Unknown* | 0 | €406.30 | SI Trade |
12:05:50 - 27-Mar-26 |
| Unknown* | 0 | €407.30 | SI Trade |
11:55:43 - 27-Mar-26 |
| Unknown* | 0 | €407.10 | SI Trade |
11:54:43 - 27-Mar-26 |
| Unknown* | 0 | €406.80 | SI Trade |
11:45:57 - 27-Mar-26 |
| Unknown* | 0 | €406.40 | SI Trade |
11:38:27 - 27-Mar-26 |
| Unknown* | 0 | €406.60 | SI Trade |
11:38:11 - 27-Mar-26 |
| Unknown* | 0 | €406.75 | SI Trade |
11:35:13 - 27-Mar-26 |
| Unknown* | 0 | €406.45 | SI Trade |
11:33:38 - 27-Mar-26 |
| Unknown* | 0 | €406.60 | SI Trade |
11:28:24 - 27-Mar-26 |
| Unknown* | 10 | €406.60 | Negotiated Trade |
11:27:22 - 27-Mar-26 |
| Unknown* | 0 | €406.60 | SI Trade |
11:24:30 - 27-Mar-26 |
| Unknown* | 0 | €406.50 | SI Trade |
11:19:36 - 27-Mar-26 |
| Unknown* | 0 | €406.60 | SI Trade |
11:19:28 - 27-Mar-26 |
| Unknown* | 0 | €406.55 | SI Trade |
11:19:05 - 27-Mar-26 |
| Unknown* | 0 | €406.50 | SI Trade |
11:17:58 - 27-Mar-26 |
| Unknown* | 0 | €406.50 | SI Trade |
11:15:51 - 27-Mar-26 |
| Unknown* | 0 | €406.55 | SI Trade |
11:15:42 - 27-Mar-26 |
| Unknown* | 0 | €406.40 | SI Trade |
11:15:27 - 27-Mar-26 |
| Unknown* | 0 | €406.40 | SI Trade |
11:14:32 - 27-Mar-26 |
| Unknown* | 0 | €406.30 | SI Trade |
11:11:58 - 27-Mar-26 |
| Unknown* | 0 | €406.35 | SI Trade |
11:11:20 - 27-Mar-26 |
| Unknown* | 0 | €406.00 | SI Trade |
11:08:31 - 27-Mar-26 |
| Unknown* | 0 | €406.15 | SI Trade |
11:07:43 - 27-Mar-26 |
| Unknown* | 0 | €406.40 | SI Trade |
11:02:41 - 27-Mar-26 |
| Unknown* | 2 | €406.30 | SI Trade |
11:02:25 - 27-Mar-26 |
| Unknown* | 0 | €406.25 | SI Trade |
11:00:50 - 27-Mar-26 |
| Unknown* | 0 | €406.45 | SI Trade |
10:59:16 - 27-Mar-26 |
| Unknown* | 0 | €406.20 | SI Trade |
10:58:50 - 27-Mar-26 |
| Unknown* | 0 | €406.40 | SI Trade |
10:58:07 - 27-Mar-26 |
| Unknown* | 0 | €406.40 | SI Trade |
10:56:07 - 27-Mar-26 |
| Unknown* | 6 | €406.80 | SI Trade |
10:55:05 - 27-Mar-26 |
| Unknown* | 0 | €407.05 | SI Trade |
10:54:17 - 27-Mar-26 |
| Unknown* | 0 | €406.80 | SI Trade |
10:52:17 - 27-Mar-26 |
| Unknown* | 0 | €407.00 | SI Trade |
10:51:36 - 27-Mar-26 |
| Unknown* | 0 | €407.05 | SI Trade |
10:50:27 - 27-Mar-26 |
| Unknown* | 0 | €407.15 | SI Trade |
10:49:17 - 27-Mar-26 |
| Unknown* | 0 | €407.05 | SI Trade |
10:48:52 - 27-Mar-26 |
| Unknown* | 0 | €407.25 | SI Trade |
10:47:59 - 27-Mar-26 |
| Unknown* | 0 | €407.20 | SI Trade |
10:45:57 - 27-Mar-26 |
| Unknown* | 0 | €407.35 | SI Trade |
10:43:17 - 27-Mar-26 |
| Unknown* | 0 | €407.15 | SI Trade |
10:42:05 - 27-Mar-26 |
| Unknown* | 0 | €407.50 | SI Trade |
10:39:01 - 27-Mar-26 |
| Unknown* | 0 | €407.50 | SI Trade |
10:37:13 - 27-Mar-26 |
| Unknown* | 0 | €407.80 | SI Trade |
10:33:30 - 27-Mar-26 |
| Unknown* | 0 | €407.95 | SI Trade |
10:22:59 - 27-Mar-26 |
| Unknown* | 0 | €408.20 | SI Trade |
10:18:07 - 27-Mar-26 |
| Unknown* | 0 | €407.85 | SI Trade |
10:14:29 - 27-Mar-26 |
| Unknown* | 0 | €408.25 | SI Trade |
10:10:50 - 27-Mar-26 |
| Unknown* | 0 | €408.00 | SI Trade |
10:00:21 - 27-Mar-26 |
| Unknown* | 0 | €408.15 | SI Trade |
10:00:17 - 27-Mar-26 |
| Unknown* | 0 | €408.50 | SI Trade |
09:49:23 - 27-Mar-26 |
| Unknown* | 0 | €408.60 | SI Trade |
09:45:45 - 27-Mar-26 |
| Unknown* | 0 | €408.65 | SI Trade |
09:45:38 - 27-Mar-26 |
| Unknown* | 0 | €409.00 | SI Trade |
09:44:02 - 27-Mar-26 |
| Unknown* | 0 | €408.85 | SI Trade |
09:41:05 - 27-Mar-26 |
| Unknown* | 0 | €408.80 | SI Trade |
09:40:33 - 27-Mar-26 |
| Unknown* | 0 | €408.75 | SI Trade |
09:31:07 - 27-Mar-26 |
| Unknown* | 0 | €409.00 | SI Trade |
09:30:48 - 27-Mar-26 |
| Unknown* | 0 | €409.05 | SI Trade |
09:29:15 - 27-Mar-26 |
| Unknown* | 0 | €409.25 | SI Trade |
09:26:53 - 27-Mar-26 |
| Unknown* | 0 | €409.15 | SI Trade |
09:26:46 - 27-Mar-26 |
| Unknown* | 0 | €408.70 | SI Trade |
09:22:53 - 27-Mar-26 |
| Unknown* | 0 | €408.80 | SI Trade |
09:21:48 - 27-Mar-26 |
| Unknown* | 0 | €408.70 | SI Trade |
09:20:52 - 27-Mar-26 |
| Unknown* | 0 | €408.30 | SI Trade |
09:16:38 - 27-Mar-26 |
| Unknown* | 0 | €407.80 | SI Trade |
09:10:46 - 27-Mar-26 |
| Unknown* | 0 | €407.90 | SI Trade |
09:09:54 - 27-Mar-26 |
| Unknown* | 0 | €407.95 | SI Trade |
09:09:49 - 27-Mar-26 |
| Unknown* | 0 | €407.90 | SI Trade |
09:09:36 - 27-Mar-26 |
| Unknown* | 0 | €408.05 | SI Trade |
09:09:25 - 27-Mar-26 |
| Unknown* | 0 | €408.00 | SI Trade |
09:08:53 - 27-Mar-26 |
| Unknown* | 0 | €408.05 | SI Trade |
09:07:25 - 27-Mar-26 |
| Unknown* | 0 | €408.20 | SI Trade |
09:06:47 - 27-Mar-26 |
| Unknown* | 0 | €408.30 | SI Trade |
09:06:23 - 27-Mar-26 |
| Unknown* | 0 | €408.45 | SI Trade |
09:05:41 - 27-Mar-26 |
| Unknown* | 0 | €408.40 | SI Trade |
09:05:41 - 27-Mar-26 |
| Unknown* | 0 | €408.50 | SI Trade |
09:05:08 - 27-Mar-26 |
| Unknown* | 0 | €408.50 | SI Trade |
09:04:37 - 27-Mar-26 |
| Unknown* | 0 | €408.60 | SI Trade |
09:04:30 - 27-Mar-26 |
| Unknown* | 0 | €408.70 | SI Trade |
09:04:27 - 27-Mar-26 |
| Unknown* | 0 | €408.80 | SI Trade |
09:04:18 - 27-Mar-26 |
| Unknown* | 0 | €408.70 | SI Trade |
09:02:01 - 27-Mar-26 |
| Unknown* | 0 | €409.00 | SI Trade |
09:00:46 - 27-Mar-26 |
| Unknown* | 0 | €409.00 | SI Trade |
09:00:46 - 27-Mar-26 |
| Unknown* | 0 | €408.80 | SI Trade |
09:00:42 - 27-Mar-26 |
| Unknown* | 0 | €408.90 | SI Trade |
09:00:36 - 27-Mar-26 |
| Unknown* | 0 | €408.90 | SI Trade |
09:00:36 - 27-Mar-26 |
| Unknown* | 0 | €408.90 | SI Trade |
09:00:34 - 27-Mar-26 |