| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €430.15 | SI Trade |
16:29:51 - 17-Oct-25 |
| Unknown* | 0 | €429.95 | SI Trade |
16:14:59 - 17-Oct-25 |
| Unknown* | 1 | €430.40 | SI Trade |
16:14:04 - 17-Oct-25 |
| Unknown* | 1 | €430.90 | SI Trade |
16:12:18 - 17-Oct-25 |
| Unknown* | 0 | €431.50 | SI Trade |
16:10:16 - 17-Oct-25 |
| Unknown* | 2 | €430.80 | SI Trade |
16:01:30 - 17-Oct-25 |
| Unknown* | 1 | €430.40 | SI Trade |
16:00:32 - 17-Oct-25 |
| Unknown* | 3 | €430.65 | SI Trade |
15:58:24 - 17-Oct-25 |
| Unknown* | 0 | €430.45 | SI Trade |
15:58:23 - 17-Oct-25 |
| Unknown* | 0 | €432.15 | SI Trade |
15:50:33 - 17-Oct-25 |
| Unknown* | 0 | €432.05 | SI Trade |
15:48:05 - 17-Oct-25 |
| Unknown* | 0 | €431.15 | SI Trade |
15:41:05 - 17-Oct-25 |
| Unknown* | 0 | €431.45 | SI Trade |
15:39:54 - 17-Oct-25 |
| Unknown* | 0 | €431.50 | SI Trade |
15:37:22 - 17-Oct-25 |
| Unknown* | 0 | €433.30 | SI Trade |
15:29:19 - 17-Oct-25 |
| Unknown* | 0 | €433.15 | SI Trade |
15:26:32 - 17-Oct-25 |
| Unknown* | 0 | €433.25 | SI Trade |
15:25:38 - 17-Oct-25 |
| Unknown* | 0 | €433.35 | SI Trade |
15:25:03 - 17-Oct-25 |
| Unknown* | 0 | €433.50 | SI Trade |
15:24:27 - 17-Oct-25 |
| Unknown* | 0 | €432.90 | SI Trade |
15:21:29 - 17-Oct-25 |
| Unknown* | 1 | €433.75 | SI Trade |
15:16:58 - 17-Oct-25 |
| Unknown* | 0 | €432.80 | SI Trade |
15:13:27 - 17-Oct-25 |
| Unknown* | 0 | €432.00 | SI Trade |
15:11:08 - 17-Oct-25 |
| Unknown* | 0 | €432.55 | SI Trade |
15:05:38 - 17-Oct-25 |
| Unknown* | 0 | €432.15 | SI Trade |
15:04:20 - 17-Oct-25 |
| Unknown* | 0 | €431.95 | SI Trade |
14:58:48 - 17-Oct-25 |
| Unknown* | 0 | €429.20 | SI Trade |
14:45:45 - 17-Oct-25 |
| Unknown* | 0 | €430.65 | SI Trade |
14:37:35 - 17-Oct-25 |
| Unknown* | 0 | €430.40 | SI Trade |
14:21:21 - 17-Oct-25 |
| Unknown* | 0 | €430.50 | SI Trade |
14:21:21 - 17-Oct-25 |
| Unknown* | 0 | €430.30 | SI Trade |
14:20:35 - 17-Oct-25 |
| Unknown* | 0 | €430.40 | SI Trade |
14:20:31 - 17-Oct-25 |
| Unknown* | 1 | €430.55 | SI Trade |
14:13:57 - 17-Oct-25 |
| Unknown* | 1 | €430.60 | SI Trade |
14:12:53 - 17-Oct-25 |
| Unknown* | 1 | €430.25 | SI Trade |
14:04:16 - 17-Oct-25 |
| Unknown* | 0 | €430.25 | SI Trade |
14:03:58 - 17-Oct-25 |
| Unknown* | 1 | €430.00 | SI Trade |
13:59:12 - 17-Oct-25 |
| Unknown* | 0 | €430.25 | SI Trade |
13:53:14 - 17-Oct-25 |
| Unknown* | 0 | €430.50 | SI Trade |
13:48:46 - 17-Oct-25 |
| Unknown* | 0 | €430.15 | SI Trade |
13:48:35 - 17-Oct-25 |
| Unknown* | 0 | €431.25 | SI Trade |
13:23:36 - 17-Oct-25 |
| Unknown* | 0 | €430.70 | SI Trade |
13:22:52 - 17-Oct-25 |
| Unknown* | 1 | €430.50 | SI Trade |
13:20:28 - 17-Oct-25 |
| Unknown* | 3 | €430.50 | SI Trade |
13:20:26 - 17-Oct-25 |
| Unknown* | 0 | €430.55 | SI Trade |
13:16:26 - 17-Oct-25 |
| Unknown* | 0 | €430.95 | SI Trade |
13:09:43 - 17-Oct-25 |
| Unknown* | 0 | €429.85 | SI Trade |
13:02:37 - 17-Oct-25 |
| Unknown* | 0 | €429.70 | SI Trade |
12:49:28 - 17-Oct-25 |
| Unknown* | 0 | €429.65 | SI Trade |
12:47:21 - 17-Oct-25 |
| Unknown* | 0 | €429.40 | SI Trade |
12:22:45 - 17-Oct-25 |
| Unknown* | 0 | €429.55 | SI Trade |
12:21:07 - 17-Oct-25 |
| Unknown* | 0 | €429.60 | SI Trade |
12:20:58 - 17-Oct-25 |
| Unknown* | 0 | €429.65 | SI Trade |
12:20:45 - 17-Oct-25 |
| Unknown* | 1 | €427.50 | SI Trade |
12:07:45 - 17-Oct-25 |
| Unknown* | 0 | €427.60 | SI Trade |
12:06:27 - 17-Oct-25 |
| Unknown* | 0 | €427.50 | SI Trade |
12:04:04 - 17-Oct-25 |
| Unknown* | 0 | €427.00 | SI Trade |
11:56:01 - 17-Oct-25 |
| Unknown* | 0 | €426.50 | SI Trade |
11:41:17 - 17-Oct-25 |
| Unknown* | 0 | €425.90 | SI Trade |
11:33:56 - 17-Oct-25 |
| Unknown* | 0 | €426.55 | SI Trade |
11:30:55 - 17-Oct-25 |
| Unknown* | 0 | €426.15 | SI Trade |
11:21:37 - 17-Oct-25 |
| Unknown* | 0 | €425.80 | SI Trade |
11:21:26 - 17-Oct-25 |
| Unknown* | 1 | €426.15 | SI Trade |
11:21:05 - 17-Oct-25 |
| Unknown* | 0 | €426.30 | SI Trade |
11:16:23 - 17-Oct-25 |
| Unknown* | 0 | €426.50 | SI Trade |
11:03:30 - 17-Oct-25 |
| Unknown* | 0 | €426.10 | SI Trade |
11:02:39 - 17-Oct-25 |
| Unknown* | 0 | €426.50 | SI Trade |
11:01:45 - 17-Oct-25 |
| Unknown* | 0 | €426.30 | SI Trade |
10:59:35 - 17-Oct-25 |
| Unknown* | 0 | €426.50 | SI Trade |
10:53:59 - 17-Oct-25 |
| Unknown* | 0 | €426.70 | SI Trade |
10:52:22 - 17-Oct-25 |
| Unknown* | 1 | €426.35 | SI Trade |
10:46:57 - 17-Oct-25 |
| Unknown* | 2 | €426.35 | SI Trade |
10:46:57 - 17-Oct-25 |
| Unknown* | 0 | €426.50 | SI Trade |
10:45:25 - 17-Oct-25 |
| Unknown* | 0 | €426.65 | SI Trade |
10:43:08 - 17-Oct-25 |
| Unknown* | 0 | €426.95 | SI Trade |
10:38:16 - 17-Oct-25 |
| Unknown* | 0 | €426.95 | SI Trade |
10:38:09 - 17-Oct-25 |
| Unknown* | 0 | €426.90 | SI Trade |
10:36:41 - 17-Oct-25 |
| Unknown* | 0 | €426.70 | SI Trade |
10:30:12 - 17-Oct-25 |
| Unknown* | 0 | €426.70 | SI Trade |
10:28:45 - 17-Oct-25 |
| Unknown* | 1 | €426.75 | SI Trade |
10:28:10 - 17-Oct-25 |
| Unknown* | 0 | €426.70 | SI Trade |
10:28:05 - 17-Oct-25 |
| Unknown* | 0 | €426.75 | SI Trade |
10:27:14 - 17-Oct-25 |
| Unknown* | 0 | €427.05 | SI Trade |
10:25:04 - 17-Oct-25 |
| Unknown* | 0 | €427.00 | SI Trade |
10:25:04 - 17-Oct-25 |
| Unknown* | 0 | €426.90 | SI Trade |
10:17:57 - 17-Oct-25 |
| Unknown* | 0 | €426.65 | SI Trade |
10:15:44 - 17-Oct-25 |
| Unknown* | 0 | €426.50 | SI Trade |
10:12:07 - 17-Oct-25 |
| Unknown* | 0 | €426.45 | SI Trade |
10:10:23 - 17-Oct-25 |
| Unknown* | 0 | €426.40 | SI Trade |
10:09:49 - 17-Oct-25 |
| Unknown* | 5 | €426.30 | SI Trade |
10:09:04 - 17-Oct-25 |
| Unknown* | 0 | €426.50 | SI Trade |
10:08:50 - 17-Oct-25 |
| Unknown* | 2 | €426.00 | SI Trade |
10:08:50 - 17-Oct-25 |
| Unknown* | 3 | €426.00 | SI Trade |
10:08:47 - 17-Oct-25 |
| Unknown* | 0 | €426.50 | SI Trade |
10:07:47 - 17-Oct-25 |
| Unknown* | 0 | €426.35 | SI Trade |
10:06:16 - 17-Oct-25 |
| Unknown* | 0 | €426.55 | SI Trade |
10:02:36 - 17-Oct-25 |
| Unknown* | 0 | €426.55 | SI Trade |
10:02:00 - 17-Oct-25 |
| Unknown* | 0 | €426.20 | SI Trade |
09:58:39 - 17-Oct-25 |
| Unknown* | 0 | €425.85 | SI Trade |
09:53:23 - 17-Oct-25 |
| Unknown* | 0 | €425.60 | SI Trade |
09:52:34 - 17-Oct-25 |
| Unknown* | 1 | €425.80 | SI Trade |
09:50:47 - 17-Oct-25 |
| Unknown* | 0 | €426.25 | SI Trade |
09:50:46 - 17-Oct-25 |
| Unknown* | 0 | €425.90 | SI Trade |
09:47:01 - 17-Oct-25 |
| Unknown* | 0 | €425.95 | SI Trade |
09:44:04 - 17-Oct-25 |
| Unknown* | 0 | €426.05 | SI Trade |
09:41:24 - 17-Oct-25 |
| Unknown* | 0 | €426.00 | SI Trade |
09:40:46 - 17-Oct-25 |
| Unknown* | 0 | €426.00 | SI Trade |
09:40:19 - 17-Oct-25 |
| Unknown* | 0 | €425.90 | SI Trade |
09:37:41 - 17-Oct-25 |
| Unknown* | 1 | €425.30 | SI Trade |
09:26:45 - 17-Oct-25 |
| Unknown* | 0 | €425.40 | SI Trade |
09:25:41 - 17-Oct-25 |
| Unknown* | 0 | €425.25 | SI Trade |
09:23:30 - 17-Oct-25 |
| Unknown* | 0 | €425.30 | SI Trade |
09:23:20 - 17-Oct-25 |
| Unknown* | 1 | €425.30 | SI Trade |
09:16:38 - 17-Oct-25 |
| Unknown* | 0 | €425.15 | SI Trade |
09:16:33 - 17-Oct-25 |
| Unknown* | 0 | €425.55 | SI Trade |
09:13:59 - 17-Oct-25 |
| Unknown* | 0 | €425.65 | SI Trade |
09:08:29 - 17-Oct-25 |
| Unknown* | 0 | €425.75 | SI Trade |
09:07:53 - 17-Oct-25 |
| Unknown* | 0 | €425.60 | SI Trade |
09:00:43 - 17-Oct-25 |
| Unknown* | 0 | €425.30 | SI Trade |
08:59:55 - 17-Oct-25 |
| Unknown* | 0 | €426.00 | SI Trade |
08:58:50 - 17-Oct-25 |
| Unknown* | 0 | €425.80 | SI Trade |
08:57:21 - 17-Oct-25 |
| Unknown* | 1 | €425.90 | SI Trade |
08:55:35 - 17-Oct-25 |
| Unknown* | 0 | €426.00 | SI Trade |
08:52:36 - 17-Oct-25 |
| Unknown* | 1 | €426.10 | SI Trade |
08:51:26 - 17-Oct-25 |
| Unknown* | 0 | €425.95 | SI Trade |
08:50:15 - 17-Oct-25 |
| Unknown* | 1 | €426.05 | SI Trade |
08:50:15 - 17-Oct-25 |
| Unknown* | 0 | €426.30 | SI Trade |
08:48:46 - 17-Oct-25 |
| Unknown* | 0 | €426.20 | SI Trade |
08:44:55 - 17-Oct-25 |
| Unknown* | 0 | €425.75 | SI Trade |
08:43:49 - 17-Oct-25 |
| Unknown* | 0 | €425.50 | SI Trade |
08:40:55 - 17-Oct-25 |
| Unknown* | 0 | €425.45 | SI Trade |
08:34:00 - 17-Oct-25 |
| Unknown* | 0 | €426.10 | SI Trade |
08:31:48 - 17-Oct-25 |
| Unknown* | 0 | €425.75 | SI Trade |
08:31:31 - 17-Oct-25 |
| Unknown* | 0 | €426.00 | SI Trade |
08:31:30 - 17-Oct-25 |
| Unknown* | 0 | €425.95 | SI Trade |
08:29:26 - 17-Oct-25 |
| Unknown* | 0 | €425.85 | SI Trade |
08:27:50 - 17-Oct-25 |
| Unknown* | 0 | €426.55 | SI Trade |
08:25:58 - 17-Oct-25 |
| Unknown* | 0 | €426.55 | SI Trade |
08:25:22 - 17-Oct-25 |
| Unknown* | 0 | €426.05 | SI Trade |
08:24:33 - 17-Oct-25 |
| Unknown* | 0 | €425.80 | SI Trade |
08:24:20 - 17-Oct-25 |
| Unknown* | 0 | €426.05 | SI Trade |
08:24:07 - 17-Oct-25 |
| Unknown* | 0 | €425.85 | SI Trade |
08:22:54 - 17-Oct-25 |
| Unknown* | 0 | €425.45 | SI Trade |
08:21:26 - 17-Oct-25 |
| Unknown* | 0 | €425.45 | SI Trade |
08:21:25 - 17-Oct-25 |
| Unknown* | 0 | €425.60 | SI Trade |
08:21:20 - 17-Oct-25 |
| Unknown* | 0 | €425.40 | SI Trade |
08:21:15 - 17-Oct-25 |
| Unknown* | 0 | €425.30 | SI Trade |
08:21:08 - 17-Oct-25 |
| Unknown* | 1 | €425.45 | SI Trade |
08:21:01 - 17-Oct-25 |
| Unknown* | 0 | €425.85 | SI Trade |
08:17:25 - 17-Oct-25 |
| Unknown* | 0 | €426.20 | SI Trade |
08:15:16 - 17-Oct-25 |
| Unknown* | 0 | €426.00 | SI Trade |
08:14:43 - 17-Oct-25 |
| Unknown* | 0 | €426.40 | SI Trade |
08:10:20 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.25 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.35 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.35 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 1 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.35 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.35 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 3 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.60 | SI Trade |
08:09:19 - 17-Oct-25 |
| Unknown* | 0 | €426.35 | SI Trade |
08:09:19 - 17-Oct-25 |