| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €444.75 | SI Trade |
16:27:49 - 29-Dec-25 |
| Unknown* | 1 | €444.10 | SI Trade |
16:23:39 - 29-Dec-25 |
| Unknown* | 0 | €444.70 | SI Trade |
16:17:38 - 29-Dec-25 |
| Unknown* | 0 | €444.70 | SI Trade |
16:17:38 - 29-Dec-25 |
| Unknown* | 1 | €445.15 | SI Trade |
16:15:05 - 29-Dec-25 |
| Unknown* | 0 | €444.40 | SI Trade |
16:13:09 - 29-Dec-25 |
| Unknown* | 3 | €444.60 | SI Trade |
16:04:15 - 29-Dec-25 |
| Unknown* | 0 | €445.20 | SI Trade |
15:59:06 - 29-Dec-25 |
| Unknown* | 0 | €445.20 | SI Trade |
15:58:53 - 29-Dec-25 |
| Unknown* | 0 | €445.20 | SI Trade |
15:56:18 - 29-Dec-25 |
| Unknown* | 0 | €444.90 | SI Trade |
15:54:29 - 29-Dec-25 |
| Unknown* | 0 | €444.75 | SI Trade |
15:53:13 - 29-Dec-25 |
| Unknown* | 0 | €445.80 | SI Trade |
15:45:32 - 29-Dec-25 |
| Unknown* | 2 | €445.70 | SI Trade |
15:42:13 - 29-Dec-25 |
| Unknown* | 0 | €445.65 | SI Trade |
15:31:48 - 29-Dec-25 |
| Unknown* | 0 | €445.70 | SI Trade |
15:26:11 - 29-Dec-25 |
| Unknown* | 1 | €444.80 | SI Trade |
15:24:40 - 29-Dec-25 |
| Unknown* | 0 | €445.10 | SI Trade |
15:17:38 - 29-Dec-25 |
| Unknown* | 2 | €443.75 | SI Trade |
15:13:20 - 29-Dec-25 |
| Unknown* | 0 | €444.50 | SI Trade |
15:12:00 - 29-Dec-25 |
| Unknown* | 0 | €444.95 | SI Trade |
15:06:42 - 29-Dec-25 |
| Unknown* | 0 | €444.45 | SI Trade |
15:05:04 - 29-Dec-25 |
| Unknown* | 0 | €444.85 | SI Trade |
15:02:03 - 29-Dec-25 |
| Unknown* | 0 | €445.55 | SI Trade |
15:01:51 - 29-Dec-25 |
| Unknown* | 0 | €445.20 | SI Trade |
14:59:17 - 29-Dec-25 |
| Unknown* | 1 | €445.75 | SI Trade |
14:54:34 - 29-Dec-25 |
| Unknown* | 0 | €444.55 | SI Trade |
14:52:21 - 29-Dec-25 |
| Unknown* | 0 | €445.75 | SI Trade |
14:46:02 - 29-Dec-25 |
| Unknown* | 1 | €446.45 | SI Trade |
14:40:29 - 29-Dec-25 |
| Unknown* | 0 | €446.45 | SI Trade |
14:40:28 - 29-Dec-25 |
| Unknown* | 0 | €445.65 | SI Trade |
14:36:44 - 29-Dec-25 |
| Unknown* | 0 | €444.85 | SI Trade |
14:35:56 - 29-Dec-25 |
| Unknown* | 0 | €445.35 | SI Trade |
14:35:37 - 29-Dec-25 |
| Unknown* | 1 | €444.50 | SI Trade |
14:33:06 - 29-Dec-25 |
| Unknown* | 0 | €444.40 | SI Trade |
14:30:16 - 29-Dec-25 |
| Unknown* | 0 | €444.40 | SI Trade |
14:19:36 - 29-Dec-25 |
| Unknown* | 0 | €443.70 | SI Trade |
14:16:24 - 29-Dec-25 |
| Unknown* | 0 | €444.75 | SI Trade |
14:12:18 - 29-Dec-25 |
| Unknown* | 0 | €444.80 | SI Trade |
14:04:35 - 29-Dec-25 |
| Unknown* | 0 | €443.95 | SI Trade |
13:54:43 - 29-Dec-25 |
| Unknown* | 0 | €444.85 | SI Trade |
13:48:29 - 29-Dec-25 |
| Unknown* | 0 | €444.95 | SI Trade |
13:48:16 - 29-Dec-25 |
| Unknown* | 0 | €445.50 | SI Trade |
13:42:39 - 29-Dec-25 |
| Unknown* | 0 | €445.55 | SI Trade |
13:37:40 - 29-Dec-25 |
| Unknown* | 0 | €445.60 | SI Trade |
13:33:46 - 29-Dec-25 |
| Unknown* | 1 | €445.70 | SI Trade |
13:26:06 - 29-Dec-25 |
| Unknown* | 0 | €445.70 | SI Trade |
13:21:52 - 29-Dec-25 |
| Unknown* | 0 | €445.85 | SI Trade |
13:05:55 - 29-Dec-25 |
| Unknown* | 0 | €445.80 | SI Trade |
13:02:41 - 29-Dec-25 |
| Unknown* | 0 | €445.70 | SI Trade |
12:59:58 - 29-Dec-25 |
| Unknown* | 1 | €445.75 | SI Trade |
12:58:06 - 29-Dec-25 |
| Unknown* | 4 | €445.70 | SI Trade |
12:53:23 - 29-Dec-25 |
| Unknown* | 0 | €445.75 | SI Trade |
12:52:21 - 29-Dec-25 |
| Unknown* | 0 | €445.55 | SI Trade |
12:48:41 - 29-Dec-25 |
| Unknown* | 0 | €445.55 | SI Trade |
12:47:22 - 29-Dec-25 |
| Unknown* | 0 | €446.10 | SI Trade |
12:31:25 - 29-Dec-25 |
| Unknown* | 0 | €446.15 | SI Trade |
12:23:52 - 29-Dec-25 |
| Unknown* | 3 | €445.50 | SI Trade |
12:21:01 - 29-Dec-25 |
| Unknown* | 0 | €446.05 | SI Trade |
12:19:12 - 29-Dec-25 |
| Unknown* | 1 | €446.05 | SI Trade |
12:19:06 - 29-Dec-25 |
| Unknown* | 0 | €446.10 | SI Trade |
12:12:57 - 29-Dec-25 |
| Unknown* | 0 | €445.30 | SI Trade |
12:12:57 - 29-Dec-25 |
| Unknown* | 0 | €445.35 | SI Trade |
12:07:33 - 29-Dec-25 |
| Unknown* | 0 | €446.05 | SI Trade |
12:03:46 - 29-Dec-25 |
| Unknown* | 0 | €446.15 | SI Trade |
12:00:19 - 29-Dec-25 |
| Unknown* | 0 | €446.00 | SI Trade |
11:58:49 - 29-Dec-25 |
| Unknown* | 0 | €446.05 | SI Trade |
11:53:22 - 29-Dec-25 |
| Unknown* | 0 | €446.00 | SI Trade |
11:52:10 - 29-Dec-25 |
| Unknown* | 0 | €446.05 | SI Trade |
11:48:56 - 29-Dec-25 |
| Unknown* | 0 | €445.50 | SI Trade |
11:48:22 - 29-Dec-25 |
| Unknown* | 0 | €446.15 | SI Trade |
11:47:09 - 29-Dec-25 |
| Unknown* | 0 | €445.95 | SI Trade |
11:41:17 - 29-Dec-25 |
| Unknown* | 0 | €445.45 | SI Trade |
11:39:59 - 29-Dec-25 |
| Unknown* | 0 | €445.85 | SI Trade |
11:34:01 - 29-Dec-25 |
| Unknown* | 0 | €445.70 | SI Trade |
11:30:47 - 29-Dec-25 |
| Unknown* | 0 | €445.65 | SI Trade |
11:29:34 - 29-Dec-25 |
| Unknown* | 0 | €445.70 | SI Trade |
11:23:14 - 29-Dec-25 |
| Unknown* | 0 | €445.10 | SI Trade |
11:20:01 - 29-Dec-25 |
| Unknown* | 0 | €445.10 | SI Trade |
11:19:48 - 29-Dec-25 |
| Unknown* | 0 | €445.60 | SI Trade |
11:17:14 - 29-Dec-25 |
| Unknown* | 0 | €445.65 | SI Trade |
11:11:40 - 29-Dec-25 |
| Unknown* | 0 | €445.80 | SI Trade |
11:02:04 - 29-Dec-25 |
| Unknown* | 0 | €445.60 | SI Trade |
11:00:12 - 29-Dec-25 |
| Unknown* | 0 | €445.70 | SI Trade |
10:57:49 - 29-Dec-25 |
| Unknown* | 0 | €445.70 | SI Trade |
10:55:27 - 29-Dec-25 |
| Unknown* | 0 | €445.80 | SI Trade |
10:54:44 - 29-Dec-25 |
| Unknown* | 0 | €445.80 | SI Trade |
10:52:00 - 29-Dec-25 |
| Unknown* | 0 | €445.80 | SI Trade |
10:50:34 - 29-Dec-25 |
| Unknown* | 0 | €445.80 | SI Trade |
10:48:48 - 29-Dec-25 |
| Unknown* | 2 | €445.85 | SI Trade |
10:46:08 - 29-Dec-25 |
| Unknown* | 0 | €445.35 | SI Trade |
10:46:01 - 29-Dec-25 |
| Unknown* | 0 | €445.80 | SI Trade |
10:45:14 - 29-Dec-25 |
| Unknown* | 1 | €445.80 | SI Trade |
10:43:41 - 29-Dec-25 |
| Unknown* | 0 | €445.90 | SI Trade |
10:28:48 - 29-Dec-25 |
| Unknown* | 0 | €445.35 | SI Trade |
10:26:15 - 29-Dec-25 |
| Unknown* | 0 | €445.80 | SI Trade |
10:20:43 - 29-Dec-25 |
| Unknown* | 0 | €445.90 | SI Trade |
10:18:43 - 29-Dec-25 |
| Unknown* | 0 | €446.05 | SI Trade |
10:17:06 - 29-Dec-25 |
| Unknown* | 0 | €445.75 | SI Trade |
09:55:47 - 29-Dec-25 |
| Unknown* | 0 | €445.80 | SI Trade |
09:54:00 - 29-Dec-25 |
| Unknown* | 0 | €445.25 | SI Trade |
09:51:33 - 29-Dec-25 |
| Unknown* | 8 | €445.25 | SI Trade |
09:51:33 - 29-Dec-25 |
| Unknown* | 0 | €445.70 | SI Trade |
09:51:27 - 29-Dec-25 |
| Unknown* | 1 | €445.45 | SI Trade |
09:49:15 - 29-Dec-25 |
| Unknown* | 0 | €445.50 | SI Trade |
09:48:49 - 29-Dec-25 |
| Unknown* | 0 | €445.50 | SI Trade |
09:48:49 - 29-Dec-25 |
| Unknown* | 5 | €445.35 | SI Trade |
09:39:51 - 29-Dec-25 |
| Unknown* | 2 | €445.65 | SI Trade |
09:37:33 - 29-Dec-25 |
| Unknown* | 4 | €445.65 | SI Trade |
09:37:33 - 29-Dec-25 |
| Unknown* | 0 | €445.55 | SI Trade |
09:30:48 - 29-Dec-25 |
| Unknown* | 0 | €445.45 | SI Trade |
09:28:00 - 29-Dec-25 |
| Unknown* | 0 | €446.00 | SI Trade |
09:28:00 - 29-Dec-25 |
| Unknown* | 14 | €445.50 | SI Trade |
09:23:40 - 29-Dec-25 |
| Unknown* | 0 | €445.95 | SI Trade |
09:23:00 - 29-Dec-25 |
| Unknown* | 0 | €445.35 | SI Trade |
09:23:00 - 29-Dec-25 |
| Unknown* | 0 | €445.95 | SI Trade |
09:21:51 - 29-Dec-25 |
| Unknown* | 2 | €445.40 | SI Trade |
09:21:29 - 29-Dec-25 |
| Unknown* | 0 | €446.10 | SI Trade |
09:16:00 - 29-Dec-25 |
| Unknown* | 0 | €445.35 | SI Trade |
09:13:52 - 29-Dec-25 |
| Unknown* | 0 | €445.90 | SI Trade |
09:11:14 - 29-Dec-25 |
| Unknown* | 0 | €445.90 | SI Trade |
09:09:12 - 29-Dec-25 |
| Unknown* | 14 | €445.35 | SI Trade |
09:06:32 - 29-Dec-25 |
| Unknown* | 0 | €445.85 | SI Trade |
09:04:17 - 29-Dec-25 |
| Unknown* | 0 | €445.65 | SI Trade |
08:59:54 - 29-Dec-25 |
| Unknown* | 0 | €445.60 | SI Trade |
08:59:12 - 29-Dec-25 |
| Unknown* | 0 | €445.60 | SI Trade |
08:57:17 - 29-Dec-25 |
| Unknown* | 0 | €445.65 | SI Trade |
08:54:28 - 29-Dec-25 |
| Unknown* | 0 | €445.10 | SI Trade |
08:53:08 - 29-Dec-25 |
| Unknown* | 0 | €445.10 | SI Trade |
08:52:33 - 29-Dec-25 |
| Unknown* | 0 | €445.70 | SI Trade |
08:51:33 - 29-Dec-25 |
| Unknown* | 0 | €445.70 | SI Trade |
08:51:18 - 29-Dec-25 |
| Unknown* | 14 | €445.35 | SI Trade |
08:45:33 - 29-Dec-25 |
| Unknown* | 1 | €445.80 | SI Trade |
08:45:30 - 29-Dec-25 |
| Unknown* | 0 | €445.85 | SI Trade |
08:45:28 - 29-Dec-25 |
| Unknown* | 0 | €445.30 | SI Trade |
08:40:58 - 29-Dec-25 |
| Unknown* | 14 | €445.35 | SI Trade |
08:40:32 - 29-Dec-25 |
| Unknown* | 0 | €445.90 | SI Trade |
08:39:15 - 29-Dec-25 |
| Unknown* | 0 | €446.35 | SI Trade |
08:30:58 - 29-Dec-25 |
| Unknown* | 4 | €446.35 | SI Trade |
08:26:30 - 29-Dec-25 |
| Unknown* | 0 | €446.25 | SI Trade |
08:25:47 - 29-Dec-25 |
| Unknown* | 0 | €445.75 | SI Trade |
08:22:10 - 29-Dec-25 |
| Unknown* | 0 | €446.35 | SI Trade |
08:21:00 - 29-Dec-25 |
| Unknown* | 0 | €445.70 | SI Trade |
08:20:27 - 29-Dec-25 |
| Unknown* | 0 | €446.35 | SI Trade |
08:20:27 - 29-Dec-25 |
| Unknown* | 1 | €446.40 | SI Trade |
08:19:37 - 29-Dec-25 |
| Unknown* | 0 | €446.45 | SI Trade |
08:19:32 - 29-Dec-25 |
| Unknown* | 0 | €446.45 | SI Trade |
08:19:32 - 29-Dec-25 |
| Unknown* | 0 | €446.55 | SI Trade |
08:19:31 - 29-Dec-25 |
| Unknown* | 0 | €446.55 | SI Trade |
08:19:07 - 29-Dec-25 |
| Unknown* | 0 | €446.55 | SI Trade |
08:18:33 - 29-Dec-25 |
| Unknown* | 0 | €446.55 | SI Trade |
08:18:11 - 29-Dec-25 |
| Unknown* | 0 | €446.55 | SI Trade |
08:18:02 - 29-Dec-25 |
| Unknown* | 0 | €446.55 | SI Trade |
08:18:02 - 29-Dec-25 |
| Unknown* | 0 | €446.45 | SI Trade |
08:17:23 - 29-Dec-25 |
| Unknown* | 0 | €446.45 | SI Trade |
08:17:23 - 29-Dec-25 |
| Unknown* | 0 | €446.35 | SI Trade |
08:16:40 - 29-Dec-25 |
| Unknown* | 0 | €446.50 | SI Trade |
08:15:58 - 29-Dec-25 |
| Unknown* | 0 | €446.50 | SI Trade |
08:15:58 - 29-Dec-25 |
| Unknown* | 0 | €446.35 | SI Trade |
08:15:21 - 29-Dec-25 |
| Unknown* | 0 | €446.35 | SI Trade |
08:15:21 - 29-Dec-25 |
| Unknown* | 0 | €446.35 | SI Trade |
08:14:36 - 29-Dec-25 |
| Unknown* | 0 | €446.30 | SI Trade |
08:14:23 - 29-Dec-25 |
| Unknown* | 0 | €446.30 | SI Trade |
08:13:22 - 29-Dec-25 |
| Unknown* | 0 | €446.35 | SI Trade |
08:12:25 - 29-Dec-25 |
| Unknown* | 0 | €446.35 | SI Trade |
08:12:20 - 29-Dec-25 |
| Unknown* | 0 | €446.40 | SI Trade |
08:11:56 - 29-Dec-25 |
| Unknown* | 0 | €446.35 | SI Trade |
08:11:51 - 29-Dec-25 |
| Unknown* | 0 | €445.90 | SI Trade |
08:11:16 - 29-Dec-25 |
| Unknown* | 0 | €446.45 | SI Trade |
08:11:16 - 29-Dec-25 |
| Unknown* | 0 | €446.40 | SI Trade |
08:10:57 - 29-Dec-25 |
| Unknown* | 0 | €446.40 | SI Trade |
08:10:57 - 29-Dec-25 |
| Unknown* | 0 | €446.35 | SI Trade |
08:10:57 - 29-Dec-25 |
| Unknown* | 0 | €446.35 | SI Trade |
08:10:10 - 29-Dec-25 |
| Unknown* | 0 | €446.45 | SI Trade |
08:08:50 - 29-Dec-25 |
| Unknown* | 0 | €446.45 | SI Trade |
08:08:50 - 29-Dec-25 |
| Unknown* | 0 | €446.45 | SI Trade |
08:08:50 - 29-Dec-25 |
| Unknown* | 0 | €446.40 | SI Trade |
08:08:29 - 29-Dec-25 |
| Unknown* | 0 | €446.45 | SI Trade |
08:08:24 - 29-Dec-25 |
| Unknown* | 0 | €446.45 | SI Trade |
08:08:24 - 29-Dec-25 |
| Unknown* | 0 | €446.45 | SI Trade |
08:08:11 - 29-Dec-25 |
| Unknown* | 0 | €446.45 | SI Trade |
08:07:48 - 29-Dec-25 |
| Unknown* | 0 | €446.45 | SI Trade |
08:07:48 - 29-Dec-25 |
| Unknown* | 0 | €446.45 | SI Trade |
08:07:48 - 29-Dec-25 |
| Unknown* | 0 | €446.45 | SI Trade |
08:07:48 - 29-Dec-25 |
| Unknown* | 0 | €446.45 | SI Trade |
08:07:48 - 29-Dec-25 |
| Unknown* | 0 | €446.35 | SI Trade |
08:07:38 - 29-Dec-25 |
| Unknown* | 0 | €446.40 | SI Trade |
08:07:37 - 29-Dec-25 |
| Unknown* | 0 | €446.40 | SI Trade |
08:07:37 - 29-Dec-25 |
| Unknown* | 0 | €446.40 | SI Trade |
08:07:37 - 29-Dec-25 |
| Unknown* | 0 | €446.40 | SI Trade |
08:07:37 - 29-Dec-25 |
| Unknown* | 0 | €446.40 | SI Trade |
08:07:37 - 29-Dec-25 |
| Unknown* | 0 | €446.45 | SI Trade |
08:07:03 - 29-Dec-25 |
| Unknown* | 0 | €446.40 | SI Trade |
08:06:52 - 29-Dec-25 |
| Unknown* | 0 | €446.45 | SI Trade |
08:06:49 - 29-Dec-25 |
| Unknown* | 2 | €445.85 | SI Trade |
08:06:38 - 29-Dec-25 |
| Unknown* | 0 | €446.35 | SI Trade |
08:06:00 - 29-Dec-25 |
| Unknown* | 1 | €446.35 | SI Trade |
08:05:47 - 29-Dec-25 |
| Unknown* | 0 | €446.35 | SI Trade |
08:05:47 - 29-Dec-25 |
| Unknown* | 0 | €446.40 | SI Trade |
08:05:40 - 29-Dec-25 |
| Unknown* | 0 | €446.40 | SI Trade |
08:05:40 - 29-Dec-25 |