| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €431.80 | SI Trade |
16:28:49 - 07-Nov-25 |
| Unknown* | 0 | €431.95 | SI Trade |
16:27:35 - 07-Nov-25 |
| Unknown* | 0 | €432.35 | SI Trade |
16:24:08 - 07-Nov-25 |
| Unknown* | 0 | €432.35 | SI Trade |
16:23:03 - 07-Nov-25 |
| Unknown* | 0 | €431.75 | SI Trade |
16:13:29 - 07-Nov-25 |
| Unknown* | 0 | €431.50 | SI Trade |
16:12:10 - 07-Nov-25 |
| Unknown* | 0 | €432.30 | SI Trade |
16:10:15 - 07-Nov-25 |
| Unknown* | 0 | €432.20 | SI Trade |
16:06:46 - 07-Nov-25 |
| Unknown* | 0 | €432.40 | SI Trade |
16:06:10 - 07-Nov-25 |
| Unknown* | 0 | €432.60 | SI Trade |
16:06:01 - 07-Nov-25 |
| Unknown* | 0 | €432.55 | SI Trade |
16:05:09 - 07-Nov-25 |
| Unknown* | 0 | €432.65 | SI Trade |
16:04:51 - 07-Nov-25 |
| Unknown* | 0 | €432.40 | SI Trade |
16:04:26 - 07-Nov-25 |
| Unknown* | 0 | €433.15 | SI Trade |
15:50:52 - 07-Nov-25 |
| Unknown* | 0 | €433.00 | SI Trade |
15:48:19 - 07-Nov-25 |
| Unknown* | 1 | €432.85 | SI Trade |
15:45:28 - 07-Nov-25 |
| Unknown* | 0 | €433.00 | SI Trade |
15:44:49 - 07-Nov-25 |
| Unknown* | 0 | €432.95 | SI Trade |
15:44:41 - 07-Nov-25 |
| Unknown* | 0 | €433.35 | SI Trade |
15:43:15 - 07-Nov-25 |
| Unknown* | 5 | €433.30 | SI Trade |
15:41:39 - 07-Nov-25 |
| Unknown* | 0 | €433.80 | SI Trade |
15:39:35 - 07-Nov-25 |
| Unknown* | 0 | €434.20 | SI Trade |
15:34:28 - 07-Nov-25 |
| Unknown* | 0 | €434.10 | SI Trade |
15:33:55 - 07-Nov-25 |
| Unknown* | 0 | €434.60 | SI Trade |
15:31:37 - 07-Nov-25 |
| Unknown* | 0 | €435.40 | SI Trade |
15:27:11 - 07-Nov-25 |
| Unknown* | 0 | €435.40 | SI Trade |
15:26:27 - 07-Nov-25 |
| Unknown* | 0 | €435.45 | SI Trade |
15:18:50 - 07-Nov-25 |
| Unknown* | 0 | €435.70 | SI Trade |
15:16:43 - 07-Nov-25 |
| Unknown* | 0 | €436.00 | SI Trade |
15:15:53 - 07-Nov-25 |
| Unknown* | 2 | €435.20 | SI Trade |
15:12:21 - 07-Nov-25 |
| Unknown* | 0 | €434.30 | SI Trade |
15:09:23 - 07-Nov-25 |
| Unknown* | 2 | €433.75 | SI Trade |
15:09:17 - 07-Nov-25 |
| Unknown* | 0 | €433.50 | SI Trade |
15:07:55 - 07-Nov-25 |
| Unknown* | 1 | €433.10 | SI Trade |
15:07:17 - 07-Nov-25 |
| Unknown* | 0 | €433.25 | SI Trade |
15:07:10 - 07-Nov-25 |
| Unknown* | 0 | €433.80 | SI Trade |
15:06:20 - 07-Nov-25 |
| Unknown* | 0 | €434.60 | SI Trade |
15:05:25 - 07-Nov-25 |
| Unknown* | 0 | €434.25 | SI Trade |
15:04:57 - 07-Nov-25 |
| Unknown* | 0 | €434.45 | SI Trade |
15:04:24 - 07-Nov-25 |
| Unknown* | 0 | €434.55 | SI Trade |
15:03:51 - 07-Nov-25 |
| Unknown* | 0 | €434.40 | SI Trade |
15:03:39 - 07-Nov-25 |
| Unknown* | 0 | €434.80 | SI Trade |
15:01:29 - 07-Nov-25 |
| Unknown* | 0 | €435.85 | SI Trade |
14:58:59 - 07-Nov-25 |
| Unknown* | 0 | €435.95 | SI Trade |
14:57:28 - 07-Nov-25 |
| Unknown* | 0 | €435.45 | SI Trade |
14:55:00 - 07-Nov-25 |
| Unknown* | 0 | €435.00 | SI Trade |
14:53:43 - 07-Nov-25 |
| Unknown* | 0 | €434.65 | SI Trade |
14:51:54 - 07-Nov-25 |
| Unknown* | 0 | €434.55 | SI Trade |
14:51:39 - 07-Nov-25 |
| Unknown* | 0 | €434.55 | SI Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | €434.45 | SI Trade |
14:47:10 - 07-Nov-25 |
| Unknown* | 0 | €434.40 | SI Trade |
14:43:06 - 07-Nov-25 |
| Unknown* | 0 | €434.00 | SI Trade |
14:39:41 - 07-Nov-25 |
| Unknown* | 2 | €433.95 | SI Trade |
14:39:19 - 07-Nov-25 |
| Unknown* | 0 | €434.45 | SI Trade |
14:38:58 - 07-Nov-25 |
| Unknown* | 0 | €434.45 | SI Trade |
14:37:52 - 07-Nov-25 |
| Unknown* | 0 | €435.35 | SI Trade |
14:36:44 - 07-Nov-25 |
| Unknown* | 0 | €436.75 | SI Trade |
14:32:56 - 07-Nov-25 |
| Unknown* | 0 | €436.75 | SI Trade |
14:30:29 - 07-Nov-25 |
| Unknown* | 0 | €437.35 | SI Trade |
14:12:35 - 07-Nov-25 |
| Unknown* | 0 | €437.20 | SI Trade |
13:59:17 - 07-Nov-25 |
| Unknown* | 0 | €437.35 | SI Trade |
13:54:38 - 07-Nov-25 |
| Unknown* | 0 | €437.50 | SI Trade |
13:49:53 - 07-Nov-25 |
| Unknown* | 0 | €436.95 | SI Trade |
13:40:15 - 07-Nov-25 |
| Unknown* | 0 | €436.70 | SI Trade |
13:36:33 - 07-Nov-25 |
| Unknown* | 1 | €436.80 | SI Trade |
13:29:45 - 07-Nov-25 |
| Unknown* | 0 | €436.70 | SI Trade |
13:29:43 - 07-Nov-25 |
| Unknown* | 0 | €437.05 | SI Trade |
13:26:34 - 07-Nov-25 |
| Unknown* | 0 | €437.05 | SI Trade |
13:25:39 - 07-Nov-25 |
| Unknown* | 0 | €437.15 | SI Trade |
13:15:16 - 07-Nov-25 |
| Unknown* | 0 | €437.40 | SI Trade |
13:09:23 - 07-Nov-25 |
| Unknown* | 0 | €437.45 | SI Trade |
13:09:07 - 07-Nov-25 |
| Unknown* | 0 | €437.50 | SI Trade |
13:05:32 - 07-Nov-25 |
| Unknown* | 0 | €436.70 | SI Trade |
13:03:43 - 07-Nov-25 |
| Unknown* | 0 | €436.70 | SI Trade |
13:03:43 - 07-Nov-25 |
| Unknown* | 0 | €436.65 | SI Trade |
13:01:58 - 07-Nov-25 |
| Unknown* | 0 | €436.50 | SI Trade |
12:49:41 - 07-Nov-25 |
| Unknown* | 0 | €437.00 | SI Trade |
12:46:49 - 07-Nov-25 |
| Unknown* | 0 | €437.00 | SI Trade |
12:44:55 - 07-Nov-25 |
| Unknown* | 1 | €437.40 | SI Trade |
12:38:21 - 07-Nov-25 |
| Unknown* | 0 | €437.70 | SI Trade |
12:37:15 - 07-Nov-25 |
| Unknown* | 0 | €437.55 | SI Trade |
12:36:55 - 07-Nov-25 |
| Unknown* | 2 | €437.25 | SI Trade |
12:36:46 - 07-Nov-25 |
| Unknown* | 0 | €437.55 | SI Trade |
12:36:14 - 07-Nov-25 |
| Unknown* | 1 | €437.50 | SI Trade |
12:33:05 - 07-Nov-25 |
| Unknown* | 0 | €437.95 | SI Trade |
12:31:54 - 07-Nov-25 |
| Unknown* | 0 | €438.10 | SI Trade |
12:27:43 - 07-Nov-25 |
| Unknown* | 3 | €437.90 | SI Trade |
12:25:12 - 07-Nov-25 |
| Unknown* | 0 | €438.65 | SI Trade |
12:16:27 - 07-Nov-25 |
| Unknown* | 0 | €438.45 | SI Trade |
12:14:37 - 07-Nov-25 |
| Unknown* | 0 | €438.60 | SI Trade |
12:14:24 - 07-Nov-25 |
| Unknown* | 0 | €438.25 | SI Trade |
12:13:15 - 07-Nov-25 |
| Unknown* | 0 | €438.25 | SI Trade |
12:12:33 - 07-Nov-25 |
| Unknown* | 0 | €437.85 | SI Trade |
12:12:09 - 07-Nov-25 |
| Unknown* | 0 | €438.35 | SI Trade |
12:08:08 - 07-Nov-25 |
| Unknown* | 0 | €438.40 | SI Trade |
11:55:21 - 07-Nov-25 |
| Unknown* | 0 | €438.40 | SI Trade |
11:54:47 - 07-Nov-25 |
| Unknown* | 1 | €438.05 | SI Trade |
11:49:04 - 07-Nov-25 |
| Unknown* | 1 | €438.10 | SI Trade |
11:49:04 - 07-Nov-25 |
| Unknown* | 0 | €437.90 | SI Trade |
11:47:14 - 07-Nov-25 |
| Unknown* | 0 | €437.90 | SI Trade |
11:45:54 - 07-Nov-25 |
| Unknown* | 0 | €437.15 | SI Trade |
11:41:23 - 07-Nov-25 |
| Unknown* | 0 | €436.95 | SI Trade |
11:32:24 - 07-Nov-25 |
| Unknown* | 0 | €437.30 | SI Trade |
11:31:05 - 07-Nov-25 |
| Unknown* | 1 | €437.00 | SI Trade |
11:28:01 - 07-Nov-25 |
| Unknown* | 0 | €437.50 | SI Trade |
11:26:19 - 07-Nov-25 |
| Unknown* | 0 | €437.70 | SI Trade |
11:22:49 - 07-Nov-25 |
| Unknown* | 0 | €437.60 | SI Trade |
11:20:27 - 07-Nov-25 |
| Unknown* | 0 | €437.65 | SI Trade |
11:20:25 - 07-Nov-25 |
| Unknown* | 0 | €437.60 | SI Trade |
11:20:08 - 07-Nov-25 |
| Unknown* | 0 | €437.35 | SI Trade |
11:15:05 - 07-Nov-25 |
| Unknown* | 0 | €437.85 | SI Trade |
11:14:16 - 07-Nov-25 |
| Unknown* | 0 | €438.05 | SI Trade |
11:13:06 - 07-Nov-25 |
| Unknown* | 0 | €438.50 | SI Trade |
11:07:40 - 07-Nov-25 |
| Unknown* | 0 | €438.55 | SI Trade |
11:06:15 - 07-Nov-25 |
| Unknown* | 0 | €438.85 | SI Trade |
11:02:36 - 07-Nov-25 |
| Unknown* | 0 | €438.95 | SI Trade |
11:00:42 - 07-Nov-25 |
| Unknown* | 0 | €438.95 | SI Trade |
11:00:26 - 07-Nov-25 |
| Unknown* | 0 | €438.85 | SI Trade |
10:56:51 - 07-Nov-25 |
| Unknown* | 0 | €438.90 | SI Trade |
10:50:27 - 07-Nov-25 |
| Unknown* | 0 | €439.00 | SI Trade |
10:44:47 - 07-Nov-25 |
| Unknown* | 0 | €439.25 | SI Trade |
10:43:36 - 07-Nov-25 |
| Unknown* | 0 | €439.45 | SI Trade |
10:39:19 - 07-Nov-25 |
| Unknown* | 0 | €439.50 | SI Trade |
10:39:02 - 07-Nov-25 |
| Unknown* | 0 | €439.10 | SI Trade |
10:36:24 - 07-Nov-25 |
| Unknown* | 0 | €439.05 | SI Trade |
10:31:26 - 07-Nov-25 |
| Unknown* | 0 | €439.05 | SI Trade |
10:31:26 - 07-Nov-25 |
| Unknown* | 0 | €438.50 | SI Trade |
10:26:24 - 07-Nov-25 |
| Unknown* | 0 | €438.95 | SI Trade |
10:17:15 - 07-Nov-25 |
| Unknown* | 0 | €439.10 | SI Trade |
10:15:27 - 07-Nov-25 |
| Unknown* | 0 | €439.85 | SI Trade |
10:07:45 - 07-Nov-25 |
| Unknown* | 1 | €440.00 | SI Trade |
10:04:52 - 07-Nov-25 |
| Unknown* | 0 | €439.75 | SI Trade |
09:57:09 - 07-Nov-25 |
| Unknown* | 0 | €439.50 | SI Trade |
09:54:32 - 07-Nov-25 |
| Unknown* | 0 | €439.55 | SI Trade |
09:52:46 - 07-Nov-25 |
| Unknown* | 1 | €439.65 | SI Trade |
09:50:16 - 07-Nov-25 |
| Unknown* | 0 | €439.50 | SI Trade |
09:43:24 - 07-Nov-25 |
| Unknown* | 0 | €439.75 | SI Trade |
09:40:07 - 07-Nov-25 |
| Unknown* | 0 | €440.10 | SI Trade |
09:27:47 - 07-Nov-25 |
| Unknown* | 0 | €440.55 | SI Trade |
09:22:43 - 07-Nov-25 |
| Unknown* | 2 | €440.80 | SI Trade |
09:17:47 - 07-Nov-25 |
| Unknown* | 0 | €440.05 | SI Trade |
09:05:44 - 07-Nov-25 |
| Unknown* | 0 | €440.25 | SI Trade |
09:03:45 - 07-Nov-25 |
| Unknown* | 0 | €440.70 | SI Trade |
08:49:21 - 07-Nov-25 |
| Unknown* | 0 | €440.85 | SI Trade |
08:47:39 - 07-Nov-25 |
| Unknown* | 0 | €440.30 | SI Trade |
08:40:21 - 07-Nov-25 |
| Unknown* | 0 | €440.00 | SI Trade |
08:37:39 - 07-Nov-25 |
| Unknown* | 0 | €440.00 | SI Trade |
08:37:39 - 07-Nov-25 |
| Unknown* | 0 | €440.20 | SI Trade |
08:32:57 - 07-Nov-25 |
| Unknown* | 0 | €440.45 | SI Trade |
08:32:37 - 07-Nov-25 |
| Unknown* | 0 | €440.70 | SI Trade |
08:28:52 - 07-Nov-25 |
| Unknown* | 0 | €440.90 | SI Trade |
08:26:13 - 07-Nov-25 |
| Unknown* | 0 | €440.90 | SI Trade |
08:25:03 - 07-Nov-25 |
| Unknown* | 0 | €440.85 | SI Trade |
08:24:41 - 07-Nov-25 |
| Unknown* | 0 | €440.95 | SI Trade |
08:24:38 - 07-Nov-25 |
| Unknown* | 0 | €440.95 | SI Trade |
08:24:38 - 07-Nov-25 |
| Unknown* | 0 | €440.80 | SI Trade |
08:24:32 - 07-Nov-25 |
| Unknown* | 0 | €440.75 | SI Trade |
08:23:24 - 07-Nov-25 |
| Unknown* | 0 | €440.90 | SI Trade |
08:22:01 - 07-Nov-25 |
| Unknown* | 0 | €440.85 | SI Trade |
08:21:42 - 07-Nov-25 |
| Unknown* | 0 | €441.40 | SI Trade |
08:17:08 - 07-Nov-25 |
| Unknown* | 0 | €441.30 | SI Trade |
08:16:47 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:16:19 - 07-Nov-25 |
| Unknown* | 0 | €441.45 | SI Trade |
08:15:57 - 07-Nov-25 |
| Unknown* | 0 | €441.20 | SI Trade |
08:13:14 - 07-Nov-25 |
| Unknown* | 0 | €441.25 | SI Trade |
08:10:41 - 07-Nov-25 |
| Unknown* | 0 | €441.40 | SI Trade |
08:06:39 - 07-Nov-25 |
| Unknown* | 0 | €441.45 | SI Trade |
08:06:09 - 07-Nov-25 |
| Unknown* | 0 | €441.25 | SI Trade |
08:04:25 - 07-Nov-25 |
| Unknown* | 0 | €441.25 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.25 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.25 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.25 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 1 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €441.35 | SI Trade |
08:04:21 - 07-Nov-25 |