Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Glo (0H1C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €395.80 SI Trade
 12:50:30 - 02-Jul-25
Unknown* 0 €395.80 SI Trade
 12:50:25 - 02-Jul-25
Unknown* 0 €395.80 SI Trade
 12:50:22 - 02-Jul-25
Unknown* 0 €395.80 SI Trade
 12:50:22 - 02-Jul-25
Unknown* 0 €395.90 SI Trade
 12:50:04 - 02-Jul-25
Unknown* 0 €396.00 SI Trade
 12:50:00 - 02-Jul-25
Unknown* 0 €396.00 SI Trade
 12:49:36 - 02-Jul-25
Unknown* 0 €395.95 SI Trade
 12:49:26 - 02-Jul-25
Unknown* 0 €396.50 SI Trade
 12:26:26 - 02-Jul-25
Unknown* 0 €396.40 SI Trade
 12:15:10 - 02-Jul-25
Unknown* 10 €396.20 SI Trade
 11:51:58 - 02-Jul-25
Unknown* 0 €396.45 SI Trade
 11:37:17 - 02-Jul-25
Unknown* 0 €396.65 SI Trade
 11:34:01 - 02-Jul-25
Unknown* 0 €396.80 SI Trade
 10:57:14 - 02-Jul-25
Unknown* 0 €396.75 SI Trade
 10:43:06 - 02-Jul-25
Unknown* 0 €396.65 SI Trade
 10:40:39 - 02-Jul-25
Unknown* 0 €396.60 SI Trade
 10:36:12 - 02-Jul-25
Unknown* 0 €396.65 SI Trade
 10:00:11 - 02-Jul-25
Unknown* 0 €396.50 SI Trade
 09:43:51 - 02-Jul-25
Unknown* 0 €396.50 SI Trade
 09:34:32 - 02-Jul-25
Unknown* 0 €397.15 SI Trade
 09:20:58 - 02-Jul-25
Unknown* 1 €396.85 SI Trade
 09:11:29 - 02-Jul-25
Unknown* 0 €397.15 SI Trade
 09:08:10 - 02-Jul-25
Unknown* 0 €397.00 SI Trade
 08:53:30 - 02-Jul-25
Unknown* 0 €396.75 SI Trade
 08:49:07 - 02-Jul-25
Unknown* 0 €397.05 SI Trade
 08:44:01 - 02-Jul-25
Unknown* 0 €397.25 SI Trade
 08:36:00 - 02-Jul-25
Unknown* 1 €397.25 SI Trade
 08:31:41 - 02-Jul-25
Unknown* 0 €397.35 SI Trade
 08:31:12 - 02-Jul-25
Unknown* 0 €397.50 SI Trade
 08:19:51 - 02-Jul-25
Unknown* 0 €397.55 SI Trade
 08:15:28 - 02-Jul-25
Unknown* 0 €397.80 SI Trade
 08:10:31 - 02-Jul-25
Unknown* 0 €397.80 SI Trade
 08:06:22 - 02-Jul-25
Unknown* 0 €397.80 SI Trade
 08:05:33 - 02-Jul-25
Unknown* 0 €397.80 SI Trade
 08:05:33 - 02-Jul-25
Unknown* 0 €397.80 SI Trade
 08:05:33 - 02-Jul-25
Unknown* 0 €397.80 SI Trade
 08:05:33 - 02-Jul-25
Unknown* 0 €397.70 SI Trade
 08:05:29 - 02-Jul-25
Unknown* 0 €397.80 SI Trade
 08:05:27 - 02-Jul-25
Unknown* 0 €397.80 SI Trade
 08:05:27 - 02-Jul-25
Unknown* 0 €397.80 SI Trade
 08:05:27 - 02-Jul-25
Unknown* 0 €397.80 SI Trade
 08:05:27 - 02-Jul-25
Unknown* 0 €397.80 SI Trade
 08:05:27 - 02-Jul-25
Unknown* 0 €397.80 SI Trade
 08:05:27 - 02-Jul-25
Unknown* 0 €397.80 SI Trade
 08:05:27 - 02-Jul-25
Unknown* 0 €397.80 SI Trade
 08:05:20 - 02-Jul-25
Unknown* 0 €397.80 SI Trade
 08:05:19 - 02-Jul-25
Unknown* 0 €397.80 SI Trade
 08:05:18 - 02-Jul-25
Unknown* 0 €397.80 SI Trade
 08:05:18 - 02-Jul-25
Unknown* 0 €397.80 SI Trade
 08:05:18 - 02-Jul-25
Unknown* 0 €397.80 SI Trade
 08:05:18 - 02-Jul-25
Unknown* 0 €397.80 SI Trade
 08:05:18 - 02-Jul-25
Unknown* 0 €397.85 SI Trade
 08:05:15 - 02-Jul-25
Unknown* 0 €397.85 SI Trade
 08:05:14 - 02-Jul-25
Unknown* 0 €397.85 SI Trade
 08:05:12 - 02-Jul-25
Unknown* 0 €397.90 SI Trade
 08:05:10 - 02-Jul-25
Unknown* 0 €397.85 SI Trade
 08:05:09 - 02-Jul-25
Unknown* 0 €397.85 SI Trade
 08:05:09 - 02-Jul-25
Unknown* 0 €397.55 SI Trade
 08:05:09 - 02-Jul-25
Unknown* 0 €397.85 SI Trade
 08:05:09 - 02-Jul-25
Unknown* 0 €397.85 SI Trade
 08:05:09 - 02-Jul-25
Unknown* 0 €397.85 SI Trade
 08:05:06 - 02-Jul-25
Unknown* 0 €397.85 SI Trade
 08:05:05 - 02-Jul-25
Unknown* 0 €397.90 SI Trade
 08:05:05 - 02-Jul-25
Unknown* 0 €397.95 SI Trade
 08:05:04 - 02-Jul-25
Unknown* 0 €397.95 SI Trade
 08:05:04 - 02-Jul-25
Unknown* 0 €397.90 SI Trade
 08:05:03 - 02-Jul-25
Unknown* 0 €397.85 SI Trade
 08:05:00 - 02-Jul-25
Unknown* 0 €397.85 SI Trade
 08:04:24 - 02-Jul-25
Unknown* 0 €397.95 SI Trade
 08:04:16 - 02-Jul-25
Unknown* 0 €397.95 SI Trade
 08:04:16 - 02-Jul-25
Unknown* 0 €397.95 SI Trade
 08:04:16 - 02-Jul-25
Unknown* 0 €397.95 SI Trade
 08:04:16 - 02-Jul-25
Unknown* 0 €397.95 SI Trade
 08:04:16 - 02-Jul-25
Unknown* 0 €397.95 SI Trade
 08:04:16 - 02-Jul-25
Unknown* 0 €397.80 SI Trade
 08:02:26 - 02-Jul-25
Unknown* 0 €397.80 SI Trade
 08:02:26 - 02-Jul-25
Unknown* 0 €397.80 SI Trade
 08:02:26 - 02-Jul-25
Unknown* 0 €397.80 SI Trade
 08:02:26 - 02-Jul-25
Unknown* 0 €397.25 SI Trade
 08:02:26 - 02-Jul-25
Unknown* 3 €396.35 SI Trade
 15:56:34 - 01-Jul-25
Unknown* 0 €396.65 SI Trade
 15:52:43 - 01-Jul-25
Unknown* 2 €396.65 SI Trade
 15:49:22 - 01-Jul-25
Unknown* 0 €396.40 SI Trade
 15:42:44 - 01-Jul-25
Unknown* 0 €396.75 SI Trade
 15:38:03 - 01-Jul-25
Unknown* 0 €397.70 SI Trade
 15:29:29 - 01-Jul-25
Unknown* 342 €398.00 OTC Trade
 15:25:06 - 01-Jul-25
Unknown* 0 €398.35 SI Trade
 15:12:30 - 01-Jul-25
Unknown* 0 €398.45 SI Trade
 15:09:34 - 01-Jul-25
Unknown* 0 €398.45 SI Trade
 15:08:08 - 01-Jul-25
Unknown* 0 €398.40 SI Trade
 15:07:59 - 01-Jul-25
Unknown* 0 €398.45 SI Trade
 15:07:18 - 01-Jul-25
Unknown* 0 €398.40 SI Trade
 15:06:57 - 01-Jul-25
Unknown* 0 €398.55 SI Trade
 15:06:20 - 01-Jul-25
Unknown* 0 €398.30 SI Trade
 15:03:20 - 01-Jul-25
Unknown* 0 €398.35 SI Trade
 14:56:58 - 01-Jul-25
Unknown* 0 €398.65 SI Trade
 14:33:22 - 01-Jul-25
Unknown* 0 €398.30 SI Trade
 14:07:31 - 01-Jul-25
Unknown* 0 €398.20 SI Trade
 14:00:10 - 01-Jul-25
Unknown* 0 €398.20 SI Trade
 13:56:45 - 01-Jul-25
Unknown* 0 €398.20 SI Trade
 13:49:34 - 01-Jul-25
Unknown* 0 €398.15 SI Trade
 13:34:45 - 01-Jul-25
Unknown* 0 €397.55 SI Trade
 13:27:01 - 01-Jul-25
Unknown* 0 €398.10 SI Trade
 13:22:25 - 01-Jul-25
Unknown* 0 €398.00 SI Trade
 13:21:27 - 01-Jul-25
Unknown* 0 €398.20 SI Trade
 13:16:26 - 01-Jul-25
Unknown* 0 €398.25 SI Trade
 13:14:41 - 01-Jul-25
Unknown* 0 €398.25 SI Trade
 13:14:41 - 01-Jul-25
Unknown* 0 €398.25 SI Trade
 13:14:33 - 01-Jul-25
Unknown* 0 €398.20 SI Trade
 13:10:47 - 01-Jul-25
Unknown* 1 €398.60 SI Trade
 13:06:33 - 01-Jul-25
Unknown* 0 €398.80 SI Trade
 13:01:37 - 01-Jul-25
Unknown* 0 €398.75 SI Trade
 13:00:27 - 01-Jul-25
Unknown* 0 €398.75 SI Trade
 13:00:06 - 01-Jul-25
Unknown* 0 €398.70 SI Trade
 12:55:57 - 01-Jul-25
Unknown* 0 €399.00 SI Trade
 12:36:13 - 01-Jul-25
Unknown* 0 €398.80 SI Trade
 12:21:26 - 01-Jul-25
Unknown* 1 €399.05 SI Trade
 12:08:52 - 01-Jul-25
Unknown* 0 €398.80 SI Trade
 11:42:31 - 01-Jul-25
Unknown* 0 €398.85 SI Trade
 11:19:45 - 01-Jul-25
Unknown* 2 €398.90 SI Trade
 11:16:36 - 01-Jul-25
Unknown* 1 €398.90 SI Trade
 11:16:28 - 01-Jul-25
Unknown* 0 €398.90 SI Trade
 11:11:35 - 01-Jul-25
Unknown* 0 €398.85 SI Trade
 11:05:54 - 01-Jul-25
Unknown* 0 €398.65 SI Trade
 10:55:51 - 01-Jul-25
Unknown* 0 €398.30 SI Trade
 10:52:58 - 01-Jul-25
Unknown* 0 €398.75 SI Trade
 10:40:30 - 01-Jul-25
Unknown* 0 €398.45 SI Trade
 10:40:06 - 01-Jul-25
Unknown* 3 €398.70 Negotiated Trade
 10:21:25 - 01-Jul-25
Unknown* 0 €398.75 SI Trade
 10:12:23 - 01-Jul-25
Unknown* 0 €399.10 SI Trade
 10:00:39 - 01-Jul-25
Unknown* 0 €399.00 SI Trade
 09:51:57 - 01-Jul-25
Unknown* 1 €399.25 SI Trade
 09:37:12 - 01-Jul-25
Unknown* 1 €399.25 SI Trade
 09:37:10 - 01-Jul-25
Unknown* 0 €399.15 SI Trade
 09:31:42 - 01-Jul-25
Unknown* 45 €398.765 OTC Trade
 09:17:15 - 01-Jul-25
Unknown* 0 €398.85 SI Trade
 09:17:13 - 01-Jul-25
Unknown* 1 €398.90 SI Trade
 09:11:31 - 01-Jul-25
Unknown* 0 €398.90 SI Trade
 09:11:16 - 01-Jul-25
Unknown* 0 €398.80 SI Trade
 09:04:27 - 01-Jul-25
Unknown* 0 €398.90 SI Trade
 08:57:21 - 01-Jul-25
Unknown* 0 €398.95 SI Trade
 08:55:58 - 01-Jul-25
Unknown* 0 €398.50 SI Trade
 08:52:17 - 01-Jul-25
Unknown* 0 €398.90 SI Trade
 08:49:41 - 01-Jul-25
Unknown* 0 €398.90 SI Trade
 08:47:38 - 01-Jul-25
Unknown* 0 €398.90 SI Trade
 08:45:04 - 01-Jul-25
Unknown* 0 €398.90 SI Trade
 08:44:48 - 01-Jul-25
Unknown* 0 €398.90 SI Trade
 08:44:28 - 01-Jul-25
Unknown* 0 €398.90 SI Trade
 08:42:05 - 01-Jul-25
Unknown* 0 €398.90 SI Trade
 08:41:00 - 01-Jul-25
Unknown* 0 €398.95 SI Trade
 08:39:51 - 01-Jul-25
Unknown* 0 €399.05 SI Trade
 08:32:10 - 01-Jul-25
Unknown* 0 €399.05 SI Trade
 08:32:10 - 01-Jul-25
Unknown* 0 €399.05 SI Trade
 08:28:38 - 01-Jul-25
Unknown* 0 €399.05 SI Trade
 08:27:02 - 01-Jul-25
Unknown* 0 €399.00 SI Trade
 08:22:04 - 01-Jul-25
Unknown* 0 €399.00 SI Trade
 08:20:21 - 01-Jul-25
Unknown* 0 €399.20 SI Trade
 08:13:47 - 01-Jul-25
Unknown* 0 €399.25 SI Trade
 08:11:07 - 01-Jul-25
Unknown* 0 €399.25 SI Trade
 08:09:41 - 01-Jul-25
Unknown* 0 €399.15 SI Trade
 08:07:41 - 01-Jul-25
Unknown* 0 €399.30 SI Trade
 08:05:47 - 01-Jul-25
Unknown* 0 €399.30 SI Trade
 08:05:47 - 01-Jul-25
Unknown* 0 €399.35 SI Trade
 08:05:45 - 01-Jul-25
Unknown* 0 €399.35 SI Trade
 08:05:45 - 01-Jul-25
Unknown* 0 €399.25 SI Trade
 08:05:45 - 01-Jul-25
Unknown* 0 €399.45 SI Trade
 08:05:43 - 01-Jul-25
Unknown* 0 €399.45 SI Trade
 08:05:43 - 01-Jul-25
Unknown* 0 €399.30 SI Trade
 08:05:40 - 01-Jul-25
Unknown* 0 €399.30 SI Trade
 08:05:40 - 01-Jul-25
Unknown* 0 €399.30 SI Trade
 08:05:40 - 01-Jul-25
Unknown* 0 €399.30 SI Trade
 08:05:40 - 01-Jul-25
Unknown* 0 €399.30 SI Trade
 08:05:40 - 01-Jul-25
Unknown* 0 €399.30 SI Trade
 08:05:40 - 01-Jul-25
Unknown* 0 €399.30 SI Trade
 08:05:40 - 01-Jul-25
Unknown* 0 €399.30 SI Trade
 08:05:40 - 01-Jul-25
Unknown* 0 €399.30 SI Trade
 08:05:34 - 01-Jul-25
Unknown* 0 €399.35 SI Trade
 08:05:34 - 01-Jul-25
Unknown* 0 €399.30 SI Trade
 08:05:34 - 01-Jul-25
Unknown* 0 €399.30 SI Trade
 08:05:34 - 01-Jul-25
Unknown* 0 €399.35 SI Trade
 08:05:34 - 01-Jul-25
Unknown* 0 €399.35 SI Trade
 08:05:34 - 01-Jul-25
Unknown* 0 €399.35 SI Trade
 08:05:34 - 01-Jul-25
Unknown* 0 €399.35 SI Trade
 08:05:34 - 01-Jul-25
Unknown* 0 €399.35 SI Trade
 08:05:34 - 01-Jul-25
Unknown* 0 €399.35 SI Trade
 08:05:34 - 01-Jul-25
Unknown* 0 €399.35 SI Trade
 08:05:34 - 01-Jul-25
Unknown* 2 €399.35 SI Trade
 08:05:34 - 01-Jul-25
Unknown* 0 €399.35 SI Trade
 08:05:24 - 01-Jul-25
Unknown* 0 €399.30 SI Trade
 08:05:24 - 01-Jul-25
Unknown* 0 €399.30 SI Trade
 08:05:23 - 01-Jul-25
Unknown* 0 €399.40 SI Trade
 08:05:22 - 01-Jul-25
Unknown* 0 €399.40 SI Trade
 08:05:22 - 01-Jul-25
Unknown* 0 €399.40 SI Trade
 08:05:20 - 01-Jul-25
Unknown* 0 €399.40 SI Trade
 08:05:20 - 01-Jul-25
Unknown* 0 €399.40 SI Trade
 08:05:20 - 01-Jul-25
Unknown* 0 €399.40 SI Trade
 08:05:20 - 01-Jul-25
Unknown* 0 €399.45 SI Trade
 08:05:15 - 01-Jul-25
Unknown* 0 €399.45 SI Trade
 08:05:15 - 01-Jul-25
Unknown* 0 €399.45 SI Trade
 08:05:15 - 01-Jul-25
FTSE 100 Latest
Value8,794.51
Change9.18