| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 385.85 | 385.85 | 385.85 | 385.85 | 7 |
| 4th Jun 2025 (Wed) | 383.9165 | 383.9165 | 383.9165 | 383.9165 | 291 |
| 3rd Jun 2025 (Tue) | 382.40 | 382.40 | 382.40 | 382.40 | 676 |
| 2nd Jun 2025 (Mon) | 377.15 | 377.15 | 377.15 | 377.15 | 302 |
| 30th May 2025 (Fri) | 376.45 | 376.45 | 376.45 | 376.45 | 31 |
| 29th May 2025 (Thu) | 378.90 | 378.90 | 378.90 | 378.90 | 65 |
| 28th May 2025 (Wed) | 378.80 | 378.80 | 378.80 | 378.80 | 22 |
| 27th May 2025 (Tue) | 377.05 | 377.05 | 377.05 | 377.05 | 2 |
| 26th May 2025 (Mon) | 374.15 | 374.15 | 374.15 | 374.15 | 11 |
| 23rd May 2025 (Fri) | 369.15 | 369.15 | 369.15 | 369.15 | 66 |
| 22nd May 2025 (Thu) | 373.50 | 373.50 | 373.50 | 373.50 | 5 |
| 21st May 2025 (Wed) | 377.35 | 377.35 | 377.35 | 377.35 | 54 |
| 20th May 2025 (Tue) | 378.00 | 378.00 | 378.00 | 378.00 | 213 |
| 19th May 2025 (Mon) | 377.70 | 377.70 | 377.70 | 377.70 | 7 |
| 16th May 2025 (Fri) | 377.50 | 377.50 | 377.50 | 377.50 | 75 |
| 15th May 2025 (Thu) | 377.30 | 377.30 | 377.30 | 377.30 | 12 |
| 14th May 2025 (Wed) | 375.75 | 375.75 | 375.75 | 375.75 | 18 |
| 13th May 2025 (Tue) | 374.9645 | 374.9645 | 374.9645 | 374.9645 | 321 |
| 12th May 2025 (Mon) | 365.8446 | 365.8446 | 365.8446 | 365.8446 | 1,832 |
| 9th May 2025 (Fri) | 354.45 | 354.45 | 354.45 | 354.45 | 2,186 |
| 8th May 2025 (Thu) | 356.00 | 356.00 | 356.00 | 356.00 | 87 |
| 7th May 2025 (Wed) | 349.00 | 349.00 | 349.00 | 349.00 | 176 |
| 6th May 2025 (Tue) | 351.05 | 351.05 | 351.05 | 351.05 | 218 |
| 5th May 2025 (Mon) | 353.4654 | 353.4654 | 353.4654 | 353.4654 | 1,719 |
| 2nd May 2025 (Fri) | 354.70 | 354.70 | 354.70 | 354.70 | 4,180 |
| 1st May 2025 (Thu) | 341.05 | 341.05 | 341.05 | 341.05 | 0 |
| 30th Apr 2025 (Wed) | 341.05 | 341.05 | 341.05 | 341.05 | 3 |
| 29th Apr 2025 (Tue) | 344.60 | 344.60 | 344.60 | 344.60 | 13 |
| 28th Apr 2025 (Mon) | 343.20 | 343.20 | 343.20 | 343.20 | 133 |
| 25th Apr 2025 (Fri) | 339.85 | 339.85 | 339.85 | 339.85 | 37 |
| 24th Apr 2025 (Thu) | 337.85 | 337.85 | 337.85 | 337.85 | 5 |
| 23rd Apr 2025 (Wed) | 336.70 | 336.70 | 336.70 | 336.70 | 27 |
| 22nd Apr 2025 (Tue) | 322.65 | 322.65 | 322.65 | 322.65 | 13 |
| 21st Apr 2025 (Mon) | 322.80 | 322.80 | 322.80 | 322.80 | 0 |
| 18th Apr 2025 (Fri) | 322.80 | 322.80 | 322.80 | 322.80 | 0 |
| 17th Apr 2025 (Thu) | 322.80 | 322.80 | 322.80 | 322.80 | 12 |
| 16th Apr 2025 (Wed) | 327.65 | 327.65 | 327.65 | 327.65 | 48 |
| 15th Apr 2025 (Tue) | 334.05 | 334.05 | 334.05 | 334.05 | 178 |
| 14th Apr 2025 (Mon) | 335.25 | 335.25 | 335.25 | 335.25 | 645 |
| 11th Apr 2025 (Fri) | 321.80 | 321.80 | 321.80 | 321.80 | 207 |
| 10th Apr 2025 (Thu) | 326.05 | 326.05 | 326.05 | 326.05 | 3,279 |
| 9th Apr 2025 (Wed) | 308.40 | 308.40 | 308.40 | 308.40 | 534 |
| 8th Apr 2025 (Tue) | 317.10 | 317.10 | 317.10 | 317.10 | 153 |
| 7th Apr 2025 (Mon) | 304.65 | 304.65 | 304.65 | 304.65 | 1,157 |