| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 403.75 | 403.75 | 403.75 | 403.75 | 95 |
| 26th Mar 2026 (Thu) | 413.10 | 413.10 | 413.10 | 413.10 | 209 |
| 25th Mar 2026 (Wed) | 419.85 | 419.85 | 419.85 | 419.85 | 52 |
| 24th Mar 2026 (Tue) | 418.60 | 418.60 | 418.60 | 418.60 | 1,954 |
| 23rd Mar 2026 (Mon) | 418.45 | 418.45 | 418.45 | 418.45 | 127 |
| 20th Mar 2026 (Fri) | 418.40 | 418.40 | 418.40 | 418.40 | 77 |
| 19th Mar 2026 (Thu) | 420.909 | 420.909 | 420.909 | 420.909 | 3,794 |
| 18th Mar 2026 (Wed) | 428.40 | 428.40 | 428.40 | 428.40 | 1,413 |
| 17th Mar 2026 (Tue) | 430.60 | 430.60 | 430.60 | 430.60 | 56 |
| 16th Mar 2026 (Mon) | 427.75 | 427.75 | 427.75 | 427.75 | 93 |
| 13th Mar 2026 (Fri) | 423.90 | 423.90 | 423.90 | 423.90 | 556 |
| 12th Mar 2026 (Thu) | 428.00 | 428.00 | 428.00 | 428.00 | 26 |
| 11th Mar 2026 (Wed) | 433.30 | 433.30 | 433.30 | 433.30 | 9 |
| 10th Mar 2026 (Tue) | 436.15 | 436.15 | 436.15 | 436.15 | 72 |
| 9th Mar 2026 (Mon) | 428.45 | 428.45 | 428.45 | 428.45 | 89 |
| 6th Mar 2026 (Fri) | 430.95 | 430.95 | 430.95 | 430.95 | 119 |
| 5th Mar 2026 (Thu) | 434.20 | 434.20 | 434.20 | 434.20 | 1,089 |
| 4th Mar 2026 (Wed) | 435.50 | 435.50 | 435.50 | 435.50 | 30 |
| 3rd Mar 2026 (Tue) | 427.55 | 427.55 | 427.55 | 427.55 | 52 |
| 2nd Mar 2026 (Mon) | 431.60 | 431.60 | 431.60 | 431.60 | 70 |
| 27th Feb 2026 (Fri) | 433.35 | 433.35 | 433.35 | 433.35 | 495 |
| 26th Feb 2026 (Thu) | 435.35 | 435.35 | 435.35 | 435.35 | 32 |
| 25th Feb 2026 (Wed) | 438.95 | 438.95 | 438.95 | 438.95 | 318 |
| 24th Feb 2026 (Tue) | 433.90 | 433.90 | 433.90 | 433.90 | 40 |
| 23rd Feb 2026 (Mon) | 429.90 | 429.90 | 429.90 | 429.90 | 76 |
| 20th Feb 2026 (Fri) | 433.45 | 433.45 | 433.45 | 433.45 | 107 |
| 19th Feb 2026 (Thu) | 432.50 | 432.50 | 432.50 | 432.50 | 169 |
| 18th Feb 2026 (Wed) | 435.35 | 435.35 | 435.35 | 435.35 | 207 |
| 17th Feb 2026 (Tue) | 429.35 | 429.35 | 429.35 | 429.35 | 285 |
| 16th Feb 2026 (Mon) | 428.90 | 428.90 | 428.90 | 428.90 | 98 |
| 13th Feb 2026 (Fri) | 431.20 | 431.20 | 431.20 | 431.20 | 266 |
| 12th Feb 2026 (Thu) | 430.40 | 430.40 | 430.40 | 430.40 | 22 |
| 11th Feb 2026 (Wed) | 438.10 | 438.10 | 438.10 | 438.10 | 401 |
| 10th Feb 2026 (Tue) | 439.90 | 439.90 | 439.90 | 439.90 | 23 |
| 9th Feb 2026 (Mon) | 439.30 | 439.30 | 439.30 | 439.30 | 92 |
| 6th Feb 2026 (Fri) | 433.10 | 433.10 | 433.10 | 433.10 | 272 |
| 5th Feb 2026 (Thu) | 428.55 | 428.55 | 428.55 | 428.55 | 345 |
| 4th Feb 2026 (Wed) | 435.65 | 435.65 | 435.65 | 435.65 | 1,902 |
| 3rd Feb 2026 (Tue) | 442.30 | 442.30 | 442.30 | 442.30 | 51 |
| 2nd Feb 2026 (Mon) | 448.65 | 448.65 | 448.65 | 448.65 | 122 |
| 30th Jan 2026 (Fri) | 447.50 | 447.50 | 447.50 | 447.50 | 76 |
| 29th Jan 2026 (Thu) | 444.80 | 444.80 | 444.80 | 444.80 | 108 |