| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 330.10 | 330.10 | 330.10 | 330.10 | 1,751 |
| 2nd Apr 2025 (Wed) | 344.35 | 344.35 | 344.35 | 344.35 | 5 |
| 1st Apr 2025 (Tue) | 343.50 | 343.50 | 343.50 | 343.50 | 17 |
| 31st Mar 2025 (Mon) | 336.60 | 336.60 | 336.60 | 336.60 | 16 |
| 28th Mar 2025 (Fri) | 341.9046 | 341.9046 | 341.9046 | 341.9046 | 272 |
| 27th Mar 2025 (Thu) | 352.3528 | 352.3528 | 352.3528 | 352.3528 | 2,215 |
| 26th Mar 2025 (Wed) | 353.9876 | 353.9876 | 353.9876 | 353.9876 | 29,254 |
| 25th Mar 2025 (Tue) | 358.2135 | 358.2135 | 358.2135 | 358.2135 | 2,571 |
| 24th Mar 2025 (Mon) | 356.90 | 356.90 | 356.90 | 356.90 | 76 |
| 21st Mar 2025 (Fri) | 347.80 | 347.80 | 347.80 | 347.80 | 78 |
| 20th Mar 2025 (Thu) | 349.3704 | 349.3704 | 349.3704 | 349.3704 | 805 |
| 19th Mar 2025 (Wed) | 348.50 | 348.50 | 348.50 | 348.50 | 5,778 |
| 18th Mar 2025 (Tue) | 345.5057 | 345.5057 | 345.5057 | 345.5057 | 2,791 |
| 17th Mar 2025 (Mon) | 348.2086 | 348.2086 | 348.2086 | 348.2086 | 1,026 |
| 14th Mar 2025 (Fri) | 347.3048 | 347.3048 | 347.3048 | 347.3048 | 2,540 |
| 13th Mar 2025 (Thu) | 341.80 | 341.80 | 341.80 | 341.80 | 3,660 |
| 12th Mar 2025 (Wed) | 347.5888 | 347.5888 | 347.5888 | 347.5888 | 2,459 |
| 11th Mar 2025 (Tue) | 342.89345 | 342.89345 | 342.89345 | 342.89345 | 3,945 |
| 10th Mar 2025 (Mon) | 345.95 | 345.95 | 345.95 | 345.95 | 119 |
| 7th Mar 2025 (Fri) | 350.95 | 350.95 | 350.95 | 350.95 | 202 |
| 6th Mar 2025 (Thu) | 359.10 | 359.10 | 359.10 | 359.10 | 4 |
| 5th Mar 2025 (Wed) | 357.4451 | 357.4451 | 357.4451 | 357.4451 | 5,317 |
| 4th Mar 2025 (Tue) | 355.15 | 355.15 | 355.15 | 355.15 | 28 |
| 3rd Mar 2025 (Mon) | 368.60 | 368.60 | 368.60 | 368.60 | 362 |
| 28th Feb 2025 (Fri) | 365.80 | 365.80 | 365.80 | 365.80 | 182 |
| 27th Feb 2025 (Thu) | 371.45 | 371.45 | 371.45 | 371.45 | 32 |
| 26th Feb 2025 (Wed) | 376.4708 | 376.4708 | 376.4708 | 376.4708 | 197 |
| 25th Feb 2025 (Tue) | 370.4171 | 370.4171 | 370.4171 | 370.4171 | 37,208 |
| 24th Feb 2025 (Mon) | 379.50 | 379.50 | 379.50 | 379.50 | 83 |
| 21st Feb 2025 (Fri) | 387.20 | 387.20 | 387.20 | 387.20 | 44 |
| 20th Feb 2025 (Thu) | 388.30 | 388.30 | 388.30 | 388.30 | 15 |
| 19th Feb 2025 (Wed) | 390.55 | 390.55 | 390.55 | 390.55 | 3 |
| 18th Feb 2025 (Tue) | 390.85 | 390.85 | 390.85 | 390.85 | 24 |
| 17th Feb 2025 (Mon) | 391.40 | 391.40 | 391.40 | 391.40 | 15 |
| 14th Feb 2025 (Fri) | 390.05 | 390.05 | 390.05 | 390.05 | 18 |
| 13th Feb 2025 (Thu) | 387.30 | 387.30 | 387.30 | 387.30 | 53 |
| 12th Feb 2025 (Wed) | 381.35 | 381.35 | 381.35 | 381.35 | 58 |
| 11th Feb 2025 (Tue) | 384.75 | 384.75 | 384.75 | 384.75 | 19 |
| 10th Feb 2025 (Mon) | 384.65 | 384.65 | 384.65 | 384.65 | 38 |
| 7th Feb 2025 (Fri) | 381.25 | 381.25 | 381.25 | 381.25 | 12 |
| 6th Feb 2025 (Thu) | 383.45 | 383.45 | 383.45 | 383.45 | 4 |
| 5th Feb 2025 (Wed) | 378.95 | 378.95 | 378.95 | 378.95 | 20 |
| 4th Feb 2025 (Tue) | 380.70 | 380.70 | 380.70 | 380.70 | 3 |