| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 430.15 | 430.15 | 430.15 | 430.15 | 45 |
| 16th Oct 2025 (Thu) | 436.85 | 436.85 | 436.85 | 436.85 | 32 |
| 15th Oct 2025 (Wed) | 435.45 | 435.45 | 435.45 | 435.45 | 102 |
| 14th Oct 2025 (Tue) | 429.85 | 429.85 | 429.85 | 429.85 | 110 |
| 13th Oct 2025 (Mon) | 432.30 | 432.30 | 432.30 | 432.30 | 254 |
| 10th Oct 2025 (Fri) | 431.15 | 431.15 | 431.15 | 431.15 | 274 |
| 9th Oct 2025 (Thu) | 438.65 | 438.65 | 438.65 | 438.65 | 17 |
| 8th Oct 2025 (Wed) | 438.30 | 438.30 | 438.30 | 438.30 | 37 |
| 7th Oct 2025 (Tue) | 436.35 | 436.35 | 436.35 | 436.35 | 60 |
| 6th Oct 2025 (Mon) | 437.20 | 437.20 | 437.20 | 437.20 | 730 |
| 3rd Oct 2025 (Fri) | 436.40 | 436.40 | 436.40 | 436.40 | 11 |
| 2nd Oct 2025 (Thu) | 434.80 | 434.80 | 434.80 | 434.80 | 2,317 |
| 1st Oct 2025 (Wed) | 432.45 | 432.45 | 432.45 | 432.45 | 36 |
| 30th Sep 2025 (Tue) | 430.50 | 430.50 | 430.50 | 430.50 | 76 |
| 29th Sep 2025 (Mon) | 432.00 | 432.00 | 432.00 | 432.00 | 22 |
| 26th Sep 2025 (Fri) | 426.55 | 426.55 | 426.55 | 426.55 | 13 |
| 25th Sep 2025 (Thu) | 427.40 | 427.40 | 427.40 | 427.40 | 28 |
| 24th Sep 2025 (Wed) | 430.55 | 430.55 | 430.55 | 430.55 | 108 |
| 23rd Sep 2025 (Tue) | 433.70 | 433.70 | 433.70 | 433.70 | 382 |
| 22nd Sep 2025 (Mon) | 432.45 | 432.45 | 432.45 | 432.45 | 6,002 |
| 19th Sep 2025 (Fri) | 429.70 | 429.70 | 429.70 | 429.70 | 8 |
| 18th Sep 2025 (Thu) | 430.50 | 430.50 | 430.50 | 430.50 | 33 |
| 17th Sep 2025 (Wed) | 424.00 | 424.00 | 424.00 | 424.00 | 1,054 |
| 16th Sep 2025 (Tue) | 425.80 | 425.80 | 425.80 | 425.80 | 57 |
| 15th Sep 2025 (Mon) | 424.95 | 424.95 | 424.95 | 424.95 | 38 |
| 12th Sep 2025 (Fri) | 422.40 | 422.40 | 422.40 | 422.40 | 28 |
| 11th Sep 2025 (Thu) | 421.50 | 421.50 | 421.50 | 421.50 | 9 |
| 10th Sep 2025 (Wed) | 419.50 | 419.50 | 419.50 | 419.50 | 680 |
| 9th Sep 2025 (Tue) | 416.75 | 416.75 | 416.75 | 416.75 | 11 |
| 8th Sep 2025 (Mon) | 418.00 | 418.00 | 418.00 | 418.00 | 108 |
| 5th Sep 2025 (Fri) | 413.45 | 413.45 | 413.45 | 413.45 | 8 |
| 4th Sep 2025 (Thu) | 412.5361 | 412.5361 | 412.5361 | 412.5361 | 37 |
| 3rd Sep 2025 (Wed) | 411.90 | 411.90 | 411.90 | 411.90 | 93 |
| 2nd Sep 2025 (Tue) | 404.75 | 404.75 | 404.75 | 404.75 | 32 |
| 1st Sep 2025 (Mon) | 411.55 | 411.55 | 411.55 | 411.55 | 56 |
| 29th Aug 2025 (Fri) | 411.55 | 411.55 | 411.55 | 411.55 | 54 |
| 28th Aug 2025 (Thu) | 414.75 | 414.75 | 414.75 | 414.75 | 1,739 |
| 27th Aug 2025 (Wed) | 413.35 | 413.35 | 413.35 | 413.35 | 18 |
| 26th Aug 2025 (Tue) | 412.00 | 412.00 | 412.00 | 412.00 | 30 |
| 25th Aug 2025 (Mon) | 413.85 | 413.85 | 413.85 | 413.85 | 0 |
| 22nd Aug 2025 (Fri) | 413.85 | 413.85 | 413.85 | 413.85 | 14 |
| 21st Aug 2025 (Thu) | 407.20 | 407.20 | 407.20 | 407.20 | 1,576 |
| 20th Aug 2025 (Wed) | 406.10 | 406.10 | 406.10 | 406.10 | 51 |
| 19th Aug 2025 (Tue) | 412.80 | 412.80 | 412.80 | 412.80 | 28 |