| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 424.95 | 424.95 | 424.95 | 424.95 | 38 |
| 12th Sep 2025 (Fri) | 422.40 | 422.40 | 422.40 | 422.40 | 28 |
| 11th Sep 2025 (Thu) | 421.50 | 421.50 | 421.50 | 421.50 | 9 |
| 10th Sep 2025 (Wed) | 419.50 | 419.50 | 419.50 | 419.50 | 680 |
| 9th Sep 2025 (Tue) | 416.75 | 416.75 | 416.75 | 416.75 | 11 |
| 8th Sep 2025 (Mon) | 418.00 | 418.00 | 418.00 | 418.00 | 108 |
| 5th Sep 2025 (Fri) | 413.45 | 413.45 | 413.45 | 413.45 | 8 |
| 4th Sep 2025 (Thu) | 412.5361 | 412.5361 | 412.5361 | 412.5361 | 37 |
| 3rd Sep 2025 (Wed) | 411.90 | 411.90 | 411.90 | 411.90 | 93 |
| 2nd Sep 2025 (Tue) | 404.75 | 404.75 | 404.75 | 404.75 | 32 |
| 1st Sep 2025 (Mon) | 411.55 | 411.55 | 411.55 | 411.55 | 56 |
| 29th Aug 2025 (Fri) | 411.55 | 411.55 | 411.55 | 411.55 | 54 |
| 28th Aug 2025 (Thu) | 414.75 | 414.75 | 414.75 | 414.75 | 1,739 |
| 27th Aug 2025 (Wed) | 413.35 | 413.35 | 413.35 | 413.35 | 18 |
| 26th Aug 2025 (Tue) | 412.00 | 412.00 | 412.00 | 412.00 | 30 |
| 25th Aug 2025 (Mon) | 413.85 | 413.85 | 413.85 | 413.85 | 0 |
| 22nd Aug 2025 (Fri) | 413.85 | 413.85 | 413.85 | 413.85 | 14 |
| 21st Aug 2025 (Thu) | 407.20 | 407.20 | 407.20 | 407.20 | 1,576 |
| 20th Aug 2025 (Wed) | 406.10 | 406.10 | 406.10 | 406.10 | 51 |
| 19th Aug 2025 (Tue) | 412.80 | 412.80 | 412.80 | 412.80 | 28 |
| 18th Aug 2025 (Mon) | 415.80 | 415.80 | 415.80 | 415.80 | 153 |
| 15th Aug 2025 (Fri) | 416.85 | 416.85 | 416.85 | 416.85 | 23 |
| 14th Aug 2025 (Thu) | 418.25 | 418.25 | 418.25 | 418.25 | 12 |
| 13th Aug 2025 (Wed) | 419.00 | 419.00 | 419.00 | 419.00 | 164 |
| 12th Aug 2025 (Tue) | 417.55 | 417.55 | 417.55 | 417.55 | 16 |
| 11th Aug 2025 (Mon) | 415.20 | 415.20 | 415.20 | 415.20 | 57 |
| 8th Aug 2025 (Fri) | 414.05 | 414.05 | 414.05 | 414.05 | 864 |
| 7th Aug 2025 (Thu) | 412.05 | 412.05 | 412.05 | 412.05 | 7,994 |
| 6th Aug 2025 (Wed) | 408.15 | 408.15 | 408.15 | 408.15 | 9 |
| 5th Aug 2025 (Tue) | 405.60 | 405.60 | 405.60 | 405.60 | 914 |
| 4th Aug 2025 (Mon) | 406.35 | 406.35 | 406.35 | 406.35 | 278 |
| 1st Aug 2025 (Fri) | 401.15 | 401.15 | 401.15 | 401.15 | 41 |
| 31st Jul 2025 (Thu) | 411.65 | 411.65 | 411.65 | 411.65 | 3,075 |
| 30th Jul 2025 (Wed) | 411.45 | 411.45 | 411.45 | 411.45 | 7 |
| 29th Jul 2025 (Tue) | 410.50 | 410.50 | 410.50 | 410.50 | 6 |
| 28th Jul 2025 (Mon) | 410.70 | 410.70 | 410.70 | 410.70 | 101 |
| 25th Jul 2025 (Fri) | 409.60 | 409.60 | 409.60 | 409.60 | 13 |
| 24th Jul 2025 (Thu) | 408.85 | 408.85 | 408.85 | 408.85 | 6 |
| 23rd Jul 2025 (Wed) | 405.80 | 405.80 | 405.80 | 405.80 | 9 |
| 22nd Jul 2025 (Tue) | 406.00 | 406.00 | 406.00 | 406.00 | 1,708 |
| 21st Jul 2025 (Mon) | 409.05 | 409.05 | 409.05 | 409.05 | 12 |
| 18th Jul 2025 (Fri) | 405.90 | 405.90 | 405.90 | 405.90 | 53 |
| 17th Jul 2025 (Thu) | 406.00 | 406.00 | 406.00 | 406.00 | 112 |
| 16th Jul 2025 (Wed) | 401.10 | 401.10 | 401.10 | 401.10 | 9 |