| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 444.75 | 444.75 | 444.75 | 444.75 | 145 |
| 26th Dec 2025 (Fri) | 445.60 | 445.60 | 445.60 | 445.60 | 0 |
| 25th Dec 2025 (Thu) | 445.60 | 445.60 | 445.60 | 445.60 | 0 |
| 24th Dec 2025 (Wed) | 445.60 | 445.60 | 445.60 | 445.60 | 0 |
| 23rd Dec 2025 (Tue) | 445.60 | 445.60 | 445.60 | 445.60 | 54 |
| 22nd Dec 2025 (Mon) | 444.40 | 444.40 | 444.40 | 444.40 | 258 |
| 19th Dec 2025 (Fri) | 444.05 | 444.05 | 444.05 | 444.05 | 309 |
| 18th Dec 2025 (Thu) | 439.25 | 439.25 | 439.25 | 439.25 | 96 |
| 17th Dec 2025 (Wed) | 433.70 | 433.70 | 433.70 | 433.70 | 9,048 |
| 16th Dec 2025 (Tue) | 436.35 | 436.35 | 436.35 | 436.35 | 61 |
| 15th Dec 2025 (Mon) | 440.90 | 440.90 | 440.90 | 440.90 | 131 |
| 12th Dec 2025 (Fri) | 440.25 | 440.25 | 440.25 | 440.25 | 26 |
| 11th Dec 2025 (Thu) | 445.00 | 445.00 | 445.00 | 445.00 | 9 |
| 10th Dec 2025 (Wed) | 446.95 | 446.95 | 446.95 | 446.95 | 35 |
| 9th Dec 2025 (Tue) | 448.40 | 448.40 | 448.40 | 448.40 | 20 |
| 8th Dec 2025 (Mon) | 446.95 | 446.95 | 446.95 | 446.95 | 93 |
| 5th Dec 2025 (Fri) | 448.85 | 448.85 | 448.85 | 448.85 | 33 |
| 4th Dec 2025 (Thu) | 446.40 | 446.40 | 446.40 | 446.40 | 19 |
| 3rd Dec 2025 (Wed) | 445.75 | 445.75 | 445.75 | 445.75 | 271 |
| 2nd Dec 2025 (Tue) | 445.15 | 445.15 | 445.15 | 445.15 | 18 |
| 1st Dec 2025 (Mon) | 442.35 | 442.35 | 442.35 | 442.35 | 364 |
| 28th Nov 2025 (Fri) | 443.10 | 443.10 | 443.10 | 443.10 | 9,102 |
| 27th Nov 2025 (Thu) | 441.30 | 441.30 | 441.30 | 441.30 | 9 |
| 26th Nov 2025 (Wed) | 441.35 | 441.35 | 441.35 | 441.35 | 513 |
| 25th Nov 2025 (Tue) | 432.30 | 432.30 | 432.30 | 432.30 | 1,811 |
| 24th Nov 2025 (Mon) | 433.15 | 433.15 | 433.15 | 433.15 | 46 |
| 21st Nov 2025 (Fri) | 421.20 | 421.20 | 421.20 | 421.20 | 2,804 |
| 20th Nov 2025 (Thu) | 433.80 | 433.80 | 433.80 | 433.80 | 51 |
| 19th Nov 2025 (Wed) | 431.20 | 431.20 | 431.20 | 431.20 | 2,024 |
| 18th Nov 2025 (Tue) | 428.75 | 428.75 | 428.75 | 428.75 | 998 |
| 17th Nov 2025 (Mon) | 436.65 | 436.65 | 436.65 | 436.65 | 114 |
| 14th Nov 2025 (Fri) | 439.65 | 439.65 | 439.65 | 439.65 | 73 |
| 13th Nov 2025 (Thu) | 439.05 | 439.05 | 439.05 | 439.05 | 2,384 |
| 12th Nov 2025 (Wed) | 444.90 | 444.90 | 444.90 | 444.90 | 232 |
| 11th Nov 2025 (Tue) | 445.00 | 445.00 | 445.00 | 445.00 | 45 |
| 10th Nov 2025 (Mon) | 444.30 | 444.30 | 444.30 | 444.30 | 2,048 |
| 7th Nov 2025 (Fri) | 431.80 | 431.80 | 431.80 | 431.80 | 34 |
| 6th Nov 2025 (Thu) | 440.60 | 440.60 | 440.60 | 440.60 | 479 |
| 5th Nov 2025 (Wed) | 446.90 | 446.90 | 446.90 | 446.90 | 542 |
| 4th Nov 2025 (Tue) | 448.20 | 448.20 | 448.20 | 448.20 | 59 |
| 3rd Nov 2025 (Mon) | 453.45 | 453.45 | 453.45 | 453.45 | 699 |
| 31st Oct 2025 (Fri) | 452.70 | 452.70 | 452.70 | 452.70 | 8 |
| 30th Oct 2025 (Thu) | 453.80 | 453.80 | 453.80 | 453.80 | 216 |
| 29th Oct 2025 (Wed) | 456.65 | 456.65 | 456.65 | 456.65 | 1,383 |