| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 443.10 | 443.10 | 443.10 | 443.10 | 9,102 |
| 27th Nov 2025 (Thu) | 441.30 | 441.30 | 441.30 | 441.30 | 9 |
| 26th Nov 2025 (Wed) | 441.35 | 441.35 | 441.35 | 441.35 | 513 |
| 25th Nov 2025 (Tue) | 432.30 | 432.30 | 432.30 | 432.30 | 1,811 |
| 24th Nov 2025 (Mon) | 433.15 | 433.15 | 433.15 | 433.15 | 46 |
| 21st Nov 2025 (Fri) | 421.20 | 421.20 | 421.20 | 421.20 | 2,804 |
| 20th Nov 2025 (Thu) | 433.80 | 433.80 | 433.80 | 433.80 | 51 |
| 19th Nov 2025 (Wed) | 431.20 | 431.20 | 431.20 | 431.20 | 2,024 |
| 18th Nov 2025 (Tue) | 428.75 | 428.75 | 428.75 | 428.75 | 998 |
| 17th Nov 2025 (Mon) | 436.65 | 436.65 | 436.65 | 436.65 | 114 |
| 14th Nov 2025 (Fri) | 439.65 | 439.65 | 439.65 | 439.65 | 73 |
| 13th Nov 2025 (Thu) | 439.05 | 439.05 | 439.05 | 439.05 | 2,384 |
| 12th Nov 2025 (Wed) | 444.90 | 444.90 | 444.90 | 444.90 | 232 |
| 11th Nov 2025 (Tue) | 445.00 | 445.00 | 445.00 | 445.00 | 45 |
| 10th Nov 2025 (Mon) | 444.30 | 444.30 | 444.30 | 444.30 | 2,048 |
| 7th Nov 2025 (Fri) | 431.80 | 431.80 | 431.80 | 431.80 | 34 |
| 6th Nov 2025 (Thu) | 440.60 | 440.60 | 440.60 | 440.60 | 479 |
| 5th Nov 2025 (Wed) | 446.90 | 446.90 | 446.90 | 446.90 | 542 |
| 4th Nov 2025 (Tue) | 448.20 | 448.20 | 448.20 | 448.20 | 59 |
| 3rd Nov 2025 (Mon) | 453.45 | 453.45 | 453.45 | 453.45 | 699 |
| 31st Oct 2025 (Fri) | 452.70 | 452.70 | 452.70 | 452.70 | 8 |
| 30th Oct 2025 (Thu) | 453.80 | 453.80 | 453.80 | 453.80 | 216 |
| 29th Oct 2025 (Wed) | 456.65 | 456.65 | 456.65 | 456.65 | 1,383 |
| 28th Oct 2025 (Tue) | 453.50 | 453.50 | 453.50 | 453.50 | 80 |
| 27th Oct 2025 (Mon) | 450.70 | 450.70 | 450.70 | 450.70 | 101 |
| 24th Oct 2025 (Fri) | 444.00 | 444.00 | 444.00 | 444.00 | 69 |
| 23rd Oct 2025 (Thu) | 437.70 | 437.70 | 437.70 | 437.70 | 266 |
| 22nd Oct 2025 (Wed) | 435.30 | 435.30 | 435.30 | 435.30 | 137 |
| 21st Oct 2025 (Tue) | 439.60 | 439.60 | 439.60 | 439.60 | 239 |
| 20th Oct 2025 (Mon) | 440.35 | 440.35 | 440.35 | 440.35 | 946 |
| 17th Oct 2025 (Fri) | 430.15 | 430.15 | 430.15 | 430.15 | 45 |
| 16th Oct 2025 (Thu) | 436.85 | 436.85 | 436.85 | 436.85 | 32 |
| 15th Oct 2025 (Wed) | 435.45 | 435.45 | 435.45 | 435.45 | 102 |
| 14th Oct 2025 (Tue) | 429.85 | 429.85 | 429.85 | 429.85 | 110 |
| 13th Oct 2025 (Mon) | 432.30 | 432.30 | 432.30 | 432.30 | 254 |
| 10th Oct 2025 (Fri) | 431.15 | 431.15 | 431.15 | 431.15 | 274 |
| 9th Oct 2025 (Thu) | 438.65 | 438.65 | 438.65 | 438.65 | 17 |
| 8th Oct 2025 (Wed) | 438.30 | 438.30 | 438.30 | 438.30 | 37 |
| 7th Oct 2025 (Tue) | 436.35 | 436.35 | 436.35 | 436.35 | 60 |
| 6th Oct 2025 (Mon) | 437.20 | 437.20 | 437.20 | 437.20 | 730 |
| 3rd Oct 2025 (Fri) | 436.40 | 436.40 | 436.40 | 436.40 | 11 |
| 2nd Oct 2025 (Thu) | 434.80 | 434.80 | 434.80 | 434.80 | 2,317 |
| 1st Oct 2025 (Wed) | 432.45 | 432.45 | 432.45 | 432.45 | 36 |
| 30th Sep 2025 (Tue) | 430.50 | 430.50 | 430.50 | 430.50 | 76 |
| 29th Sep 2025 (Mon) | 432.00 | 432.00 | 432.00 | 432.00 | 22 |