| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 433.10 | 433.10 | 433.10 | 433.10 | 272 |
| 5th Feb 2026 (Thu) | 428.55 | 428.55 | 428.55 | 428.55 | 345 |
| 4th Feb 2026 (Wed) | 435.65 | 435.65 | 435.65 | 435.65 | 1,902 |
| 3rd Feb 2026 (Tue) | 442.30 | 442.30 | 442.30 | 442.30 | 51 |
| 2nd Feb 2026 (Mon) | 448.65 | 448.65 | 448.65 | 448.65 | 122 |
| 30th Jan 2026 (Fri) | 447.50 | 447.50 | 447.50 | 447.50 | 76 |
| 29th Jan 2026 (Thu) | 444.80 | 444.80 | 444.80 | 444.80 | 108 |
| 28th Jan 2026 (Wed) | 453.40 | 453.40 | 453.40 | 453.40 | 168 |
| 27th Jan 2026 (Tue) | 452.00 | 452.00 | 452.00 | 452.00 | 1,049 |
| 26th Jan 2026 (Mon) | 448.05 | 448.05 | 448.05 | 448.05 | 65 |
| 23rd Jan 2026 (Fri) | 447.20 | 447.20 | 447.20 | 447.20 | 241 |
| 22nd Jan 2026 (Thu) | 445.00 | 445.00 | 445.00 | 445.00 | 295 |
| 21st Jan 2026 (Wed) | 441.05 | 441.05 | 441.05 | 441.05 | 88 |
| 20th Jan 2026 (Tue) | 439.10 | 439.10 | 439.10 | 439.10 | 28,839 |
| 19th Jan 2026 (Mon) | 438.90 | 438.90 | 438.90 | 438.90 | 165 |
| 16th Jan 2026 (Fri) | 445.40 | 445.40 | 445.40 | 445.40 | 77 |
| 15th Jan 2026 (Thu) | 449.05 | 449.05 | 449.05 | 449.05 | 55 |
| 14th Jan 2026 (Wed) | 443.35 | 443.35 | 443.35 | 443.35 | 208 |
| 13th Jan 2026 (Tue) | 449.05 | 449.05 | 449.05 | 449.05 | 755 |
| 12th Jan 2026 (Mon) | 449.40 | 449.40 | 449.40 | 449.40 | 102 |
| 9th Jan 2026 (Fri) | 448.10 | 448.10 | 448.10 | 448.10 | 45 |
| 8th Jan 2026 (Thu) | 444.50 | 444.50 | 444.50 | 444.50 | 8,293 |
| 7th Jan 2026 (Wed) | 448.85 | 448.85 | 448.85 | 448.85 | 105 |
| 6th Jan 2026 (Tue) | 444.90 | 444.90 | 444.90 | 444.90 | 238 |
| 5th Jan 2026 (Mon) | 444.85 | 444.85 | 444.85 | 444.85 | 73 |
| 2nd Jan 2026 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 25,191 |
| 1st Jan 2026 (Thu) | 445.25 | 445.25 | 445.25 | 445.25 | 0 |
| 31st Dec 2025 (Wed) | 445.25 | 445.25 | 445.25 | 445.25 | 0 |
| 30th Dec 2025 (Tue) | 445.25 | 445.25 | 445.25 | 445.25 | 5 |
| 29th Dec 2025 (Mon) | 444.75 | 444.75 | 444.75 | 444.75 | 145 |
| 26th Dec 2025 (Fri) | 445.60 | 445.60 | 445.60 | 445.60 | 0 |
| 25th Dec 2025 (Thu) | 445.60 | 445.60 | 445.60 | 445.60 | 0 |
| 24th Dec 2025 (Wed) | 445.60 | 445.60 | 445.60 | 445.60 | 0 |
| 23rd Dec 2025 (Tue) | 445.60 | 445.60 | 445.60 | 445.60 | 54 |
| 22nd Dec 2025 (Mon) | 444.40 | 444.40 | 444.40 | 444.40 | 258 |
| 19th Dec 2025 (Fri) | 444.05 | 444.05 | 444.05 | 444.05 | 309 |
| 18th Dec 2025 (Thu) | 439.25 | 439.25 | 439.25 | 439.25 | 96 |
| 17th Dec 2025 (Wed) | 433.70 | 433.70 | 433.70 | 433.70 | 9,048 |
| 16th Dec 2025 (Tue) | 436.35 | 436.35 | 436.35 | 436.35 | 61 |
| 15th Dec 2025 (Mon) | 440.90 | 440.90 | 440.90 | 440.90 | 131 |
| 12th Dec 2025 (Fri) | 440.25 | 440.25 | 440.25 | 440.25 | 26 |
| 11th Dec 2025 (Thu) | 445.00 | 445.00 | 445.00 | 445.00 | 9 |
| 10th Dec 2025 (Wed) | 446.95 | 446.95 | 446.95 | 446.95 | 35 |
| 9th Dec 2025 (Tue) | 448.40 | 448.40 | 448.40 | 448.40 | 20 |
| 8th Dec 2025 (Mon) | 446.95 | 446.95 | 446.95 | 446.95 | 93 |