| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 395.65 | 395.65 | 395.65 | 395.65 | 407 |
| 30th Jun 2025 (Mon) | 398.85 | 398.85 | 398.85 | 398.85 | 1,760 |
| 27th Jun 2025 (Fri) | 397.50 | 397.50 | 397.50 | 397.50 | 16 |
| 26th Jun 2025 (Thu) | 394.65 | 394.65 | 394.65 | 394.65 | 155 |
| 25th Jun 2025 (Wed) | 392.70 | 392.70 | 392.70 | 392.70 | 32 |
| 24th Jun 2025 (Tue) | 390.90 | 390.90 | 390.90 | 390.90 | 24 |
| 23rd Jun 2025 (Mon) | 384.15 | 384.15 | 384.15 | 384.15 | 22 |
| 20th Jun 2025 (Fri) | 382.20 | 382.20 | 382.20 | 382.20 | 33 |
| 19th Jun 2025 (Thu) | 379.40 | 379.40 | 379.40 | 379.40 | 142 |
| 18th Jun 2025 (Wed) | 385.70 | 385.70 | 385.70 | 385.70 | 25 |
| 17th Jun 2025 (Tue) | 385.90 | 385.90 | 385.90 | 385.90 | 7 |
| 16th Jun 2025 (Mon) | 387.80 | 387.80 | 387.80 | 387.80 | 23 |
| 13th Jun 2025 (Fri) | 384.80 | 384.80 | 384.80 | 384.80 | 102 |
| 12th Jun 2025 (Thu) | 387.40 | 387.40 | 387.40 | 387.40 | 105 |
| 11th Jun 2025 (Wed) | 388.85 | 388.85 | 388.85 | 388.85 | 31 |
| 10th Jun 2025 (Tue) | 386.15 | 386.15 | 386.15 | 386.15 | 139 |
| 9th Jun 2025 (Mon) | 385.50 | 385.50 | 385.50 | 385.50 | 185 |
| 6th Jun 2025 (Fri) | 383.95 | 383.95 | 383.95 | 383.95 | 39 |
| 5th Jun 2025 (Thu) | 385.85 | 385.85 | 385.85 | 385.85 | 7 |
| 4th Jun 2025 (Wed) | 383.9165 | 383.9165 | 383.9165 | 383.9165 | 291 |
| 3rd Jun 2025 (Tue) | 382.40 | 382.40 | 382.40 | 382.40 | 676 |
| 2nd Jun 2025 (Mon) | 377.15 | 377.15 | 377.15 | 377.15 | 302 |
| 30th May 2025 (Fri) | 376.45 | 376.45 | 376.45 | 376.45 | 31 |
| 29th May 2025 (Thu) | 378.90 | 378.90 | 378.90 | 378.90 | 65 |
| 28th May 2025 (Wed) | 378.80 | 378.80 | 378.80 | 378.80 | 22 |
| 27th May 2025 (Tue) | 377.05 | 377.05 | 377.05 | 377.05 | 2 |
| 26th May 2025 (Mon) | 374.15 | 374.15 | 374.15 | 374.15 | 11 |
| 23rd May 2025 (Fri) | 369.15 | 369.15 | 369.15 | 369.15 | 66 |
| 22nd May 2025 (Thu) | 373.50 | 373.50 | 373.50 | 373.50 | 5 |
| 21st May 2025 (Wed) | 377.35 | 377.35 | 377.35 | 377.35 | 54 |
| 20th May 2025 (Tue) | 378.00 | 378.00 | 378.00 | 378.00 | 213 |
| 19th May 2025 (Mon) | 377.70 | 377.70 | 377.70 | 377.70 | 7 |
| 16th May 2025 (Fri) | 377.50 | 377.50 | 377.50 | 377.50 | 75 |
| 15th May 2025 (Thu) | 377.30 | 377.30 | 377.30 | 377.30 | 12 |
| 14th May 2025 (Wed) | 375.75 | 375.75 | 375.75 | 375.75 | 18 |
| 13th May 2025 (Tue) | 374.9645 | 374.9645 | 374.9645 | 374.9645 | 321 |
| 12th May 2025 (Mon) | 365.8446 | 365.8446 | 365.8446 | 365.8446 | 1,832 |
| 9th May 2025 (Fri) | 354.45 | 354.45 | 354.45 | 354.45 | 2,186 |
| 8th May 2025 (Thu) | 356.00 | 356.00 | 356.00 | 356.00 | 87 |
| 7th May 2025 (Wed) | 349.00 | 349.00 | 349.00 | 349.00 | 176 |
| 6th May 2025 (Tue) | 351.05 | 351.05 | 351.05 | 351.05 | 218 |
| 5th May 2025 (Mon) | 353.4654 | 353.4654 | 353.4654 | 353.4654 | 1,719 |
| 2nd May 2025 (Fri) | 354.70 | 354.70 | 354.70 | 354.70 | 4,180 |