Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orexo Ord (0H19) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 630 19.14 SI Trade
13:17:38 - 30-Jun-25
Buy* 1 19.56 SI Trade
15:24:05 - 26-Jun-25
Unknown* 605 19.74457 Currency Conversion
Negotiated Trade
08:08:01 - 17-Jun-25
Sell* 2,000 19.56 SI Trade
13:14:04 - 13-Jun-25
Sell* 1,222 20.15 SI Trade
11:39:32 - 12-Jun-25
Buy* 1,208 19.78 SI Trade
12:57:21 - 10-Jun-25
Buy* 4,031 19.40 Suspected BUY Trade
10:43:39 - 09-Jun-25
Sell* 210 19.32 SI Trade
10:04:26 - 09-Jun-25
Sell* 1,000 18.30 SI Trade
14:40:27 - 05-Jun-25
Sell* 129 14.38 SI Trade
13:11:15 - 13-May-25
Buy* 2,000 14.98 SI Trade
14:05:41 - 09-May-25
Buy* 150 13.94 SI Trade
09:38:38 - 25-Apr-25
Buy* 505 14.38 SI Trade
13:42:45 - 23-Apr-25
Buy* 2,900 14.98 SI Trade
13:11:43 - 16-Apr-25
Buy* 3,904 16.74 SI Trade
12:49:28 - 03-Mar-25
FTSE 100 Latest
Value8,822.91
Change-0.29