| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 42.70 | SI Trade |
13:13:17 - 01-Jul-25 |
| Unknown* | 77 | 41.75 | SI Trade |
16:04:28 - 26-Jun-25 |
| Unknown* | 4 | 41.40 | SI Trade |
09:05:49 - 16-Jun-25 |
| Unknown* | 408 | 41.85 | SI Trade |
13:37:48 - 02-Jun-25 |
| Unknown* | 376 | 41.95 | SI Trade |
11:51:30 - 02-Jun-25 |
| Unknown* | 239 | 41.90 | SI Trade |
11:50:30 - 02-Jun-25 |
| Unknown* | 675 | 42.15 | SI Trade |
11:45:39 - 02-Jun-25 |
| Unknown* | 275 | 41.80 | SI Trade |
11:39:50 - 02-Jun-25 |
| Unknown* | 134 | 41.85 | SI Trade |
11:35:05 - 02-Jun-25 |
| Unknown* | 233 | 42.00 | SI Trade |
09:06:00 - 02-Jun-25 |
| Unknown* | 227 | 42.00 | SI Trade |
13:49:15 - 30-May-25 |
| Unknown* | 376 | 42.10 | SI Trade |
11:52:47 - 30-May-25 |
| Unknown* | 1 | 41.70 | SI Trade |
08:13:29 - 12-May-25 |
| Unknown* | 500 | 42.30 | SI Trade |
15:17:28 - 08-May-25 |
| Unknown* | 1,283 | 41.40 | SI Trade |
15:33:33 - 07-May-25 |
| Unknown* | 1 | 42.025 | SI Trade |
10:25:00 - 30-Apr-25 |
| Unknown* | 1 | 42.025 | SI Trade |
10:25:00 - 30-Apr-25 |
| Unknown* | 1 | 41.70 | SI Trade |
09:14:19 - 30-Apr-25 |
| Unknown* | 121 | 42.95 | SI Trade |
14:11:47 - 23-Apr-25 |
| Unknown* | 227 | 44.50 | SI Trade |
08:49:07 - 23-Apr-25 |
| Unknown* | 239 | 44.00 | SI Trade |
11:24:54 - 22-Apr-25 |
| Unknown* | 2,233 | 43.50 | SI Trade |
16:13:45 - 16-Apr-25 |
| Unknown* | 195 | 43.95 | SI Trade |
14:48:00 - 16-Apr-25 |
| Unknown* | 259 | 43.95 | SI Trade |
13:42:01 - 16-Apr-25 |
| Unknown* | 140 | 45.05 | SI Trade |
11:38:44 - 16-Apr-25 |
| Unknown* | 141 | 44.60 | SI Trade |
11:33:07 - 16-Apr-25 |
| Unknown* | 507 | 40.90 | SI Trade |
13:11:06 - 15-Apr-25 |
| Unknown* | 313 | 39.90 | SI Trade |
12:41:25 - 14-Apr-25 |
| Unknown* | 9 | 42.30 | SI Trade |
15:39:43 - 31-Mar-25 |
| Unknown* | 9 | 42.30 | SI Trade |
15:39:43 - 31-Mar-25 |
| Unknown* | 1 | 42.15 | SI Trade |
12:50:53 - 31-Mar-25 |
| Unknown* | 1 | 42.10 | SI Trade |
12:38:13 - 31-Mar-25 |
| Unknown* | 1 | 43.10 | SI Trade |
16:19:30 - 28-Mar-25 |
| Unknown* | 1 | 43.10 | SI Trade |
16:19:30 - 28-Mar-25 |
| Unknown* | 1 | 43.05 | SI Trade |
16:05:53 - 28-Mar-25 |
| Unknown* | 1 | 43.05 | SI Trade |
16:05:53 - 28-Mar-25 |
| Unknown* | 2 | 43.10 | SI Trade |
11:39:04 - 28-Mar-25 |
| Unknown* | 1 | 44.35 | SI Trade |
16:18:37 - 27-Mar-25 |
| Unknown* | 1 | 44.35 | SI Trade |
16:18:37 - 27-Mar-25 |
| Unknown* | 1 | 44.35 | SI Trade |
16:17:23 - 27-Mar-25 |
| Unknown* | 1 | 44.35 | SI Trade |
16:17:23 - 27-Mar-25 |
| Unknown* | 296 | 44.75 | SI Trade |
13:56:42 - 27-Mar-25 |
| Unknown* | 3 | 42.55 | SI Trade |
11:50:16 - 25-Mar-25 |
| Unknown* | 3 | 42.55 | SI Trade |
11:50:16 - 25-Mar-25 |
| Unknown* | 26 | 42.75 | SI Trade |
09:27:49 - 25-Mar-25 |
| Unknown* | 26 | 42.75 | SI Trade |
09:27:49 - 25-Mar-25 |
| Unknown* | 1 | 42.65 | SI Trade |
09:17:11 - 25-Mar-25 |
| Unknown* | 8 | 42.65 | SI Trade |
09:17:10 - 25-Mar-25 |
| Unknown* | 8 | 42.65 | SI Trade |
09:17:10 - 25-Mar-25 |
| Unknown* | 275 | 43.00 | SI Trade |
09:55:41 - 24-Mar-25 |
| Unknown* | 3 | 58.40 | SI Trade |
15:41:08 - 27-Feb-25 |
| Unknown* | 3 | 58.40 | SI Trade |
15:41:08 - 27-Feb-25 |
| Unknown* | 42 | 58.00 | SI Trade |
15:33:45 - 27-Feb-25 |
| Unknown* | 42 | 58.00 | SI Trade |
15:33:45 - 27-Feb-25 |
| Unknown* | 4 | 58.00 | SI Trade |
15:33:17 - 27-Feb-25 |
| Unknown* | 4 | 58.00 | SI Trade |
15:33:17 - 27-Feb-25 |
| Unknown* | 27 | 58.60 | SI Trade |
14:03:21 - 27-Feb-25 |