| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,605 | 2.418832 | Currency Conversion Negotiated Trade |
11:33:58 - 31-Mar-26 |
| Unknown* | 6 | 2.43 | SI Trade |
11:03:26 - 30-Mar-26 |
| Unknown* | 6 | 2.43 | SI Trade |
11:03:26 - 30-Mar-26 |
| Unknown* | 40 | 2.44 | SI Trade |
13:30:31 - 27-Mar-26 |
| Unknown* | 40 | 2.44 | SI Trade |
13:30:31 - 27-Mar-26 |
| Unknown* | 3,750 | 2.335 | SI Trade |
09:06:26 - 20-Mar-26 |
| Unknown* | 373 | 2.30 | SI Trade |
09:09:28 - 10-Mar-26 |
| Unknown* | 508 | 2.2025 | SI Trade |
16:15:06 - 06-Mar-26 |
| Unknown* | 508 | 2.2025 | SI Trade |
16:15:06 - 06-Mar-26 |
| Unknown* | 448 | 2.195 | SI Trade |
15:16:35 - 06-Mar-26 |
| Unknown* | 448 | 2.195 | SI Trade |
15:16:35 - 06-Mar-26 |
| Unknown* | 688 | 2.1925 | SI Trade |
14:27:34 - 06-Mar-26 |
| Unknown* | 688 | 2.1925 | SI Trade |
14:27:34 - 06-Mar-26 |
| Unknown* | 371 | 2.1925 | SI Trade |
14:16:30 - 06-Mar-26 |
| Unknown* | 371 | 2.1925 | SI Trade |
14:16:30 - 06-Mar-26 |
| Unknown* | 571 | 2.175 | SI Trade |
14:09:29 - 06-Mar-26 |
| Unknown* | 571 | 2.175 | SI Trade |
14:09:29 - 06-Mar-26 |
| Unknown* | 407 | 2.18 | SI Trade |
12:20:10 - 06-Mar-26 |
| Unknown* | 407 | 2.18 | SI Trade |
12:20:10 - 06-Mar-26 |
| Unknown* | 579 | 2.1825 | SI Trade |
12:19:58 - 06-Mar-26 |
| Unknown* | 579 | 2.1825 | SI Trade |
12:19:58 - 06-Mar-26 |
| Unknown* | 1,077 | 2.1825 | SI Trade |
12:19:48 - 06-Mar-26 |
| Unknown* | 1,077 | 2.1825 | SI Trade |
12:19:48 - 06-Mar-26 |
| Unknown* | 488 | 2.195 | SI Trade |
09:40:41 - 06-Mar-26 |
| Unknown* | 488 | 2.195 | SI Trade |
09:40:41 - 06-Mar-26 |
| Unknown* | 50 | 2.2725 | SI Trade |
15:50:07 - 27-Feb-26 |
| Unknown* | 50 | 2.2725 | SI Trade |
15:50:07 - 27-Feb-26 |
| Unknown* | 15 | 2.26 | SI Trade |
16:20:51 - 26-Feb-26 |
| Unknown* | 15 | 2.26 | SI Trade |
16:20:51 - 26-Feb-26 |
| Unknown* | 7 | 2.26 | SI Trade |
16:14:12 - 26-Feb-26 |
| Unknown* | 297 | 2.255 | SI Trade |
16:07:01 - 26-Feb-26 |
| Unknown* | 564 | 2.29 | SI Trade |
11:17:30 - 25-Feb-26 |
| Unknown* | 375 | 2.29 | SI Trade |
10:50:34 - 25-Feb-26 |
| Unknown* | 376 | 2.295 | SI Trade |
10:38:52 - 25-Feb-26 |
| Unknown* | 376 | 2.295 | SI Trade |
10:38:52 - 25-Feb-26 |
| Unknown* | 420 | 2.35 | SI Trade |
16:07:32 - 24-Feb-26 |
| Unknown* | 420 | 2.35 | SI Trade |
16:07:32 - 24-Feb-26 |
| Unknown* | 598 | 2.345 | SI Trade |
15:57:36 - 24-Feb-26 |
| Unknown* | 598 | 2.345 | SI Trade |
15:57:36 - 24-Feb-26 |
| Unknown* | 372 | 2.345 | SI Trade |
15:57:33 - 24-Feb-26 |
| Unknown* | 783 | 2.335 | SI Trade |
15:57:31 - 24-Feb-26 |
| Unknown* | 783 | 2.335 | SI Trade |
15:57:31 - 24-Feb-26 |
| Unknown* | 509 | 2.35 | SI Trade |
14:48:20 - 24-Feb-26 |
| Unknown* | 509 | 2.35 | SI Trade |
14:48:20 - 24-Feb-26 |
| Unknown* | 430 | 2.335 | SI Trade |
13:57:59 - 24-Feb-26 |
| Unknown* | 430 | 2.335 | SI Trade |
13:57:59 - 24-Feb-26 |
| Unknown* | 484 | 2.30 | SI Trade |
16:16:42 - 19-Feb-26 |
| Unknown* | 380 | 2.40 | SI Trade |
12:53:33 - 16-Feb-26 |
| Unknown* | 380 | 2.40 | SI Trade |
12:53:33 - 16-Feb-26 |
| Unknown* | 338 | 2.395 | SI Trade |
12:33:34 - 16-Feb-26 |
| Unknown* | 432 | 2.40 | SI Trade |
11:48:08 - 16-Feb-26 |
| Unknown* | 439 | 2.40 | SI Trade |
11:38:20 - 16-Feb-26 |
| Unknown* | 439 | 2.40 | SI Trade |
11:38:20 - 16-Feb-26 |
| Unknown* | 478 | 2.395 | SI Trade |
10:38:02 - 16-Feb-26 |
| Unknown* | 367 | 2.40 | SI Trade |
09:51:46 - 16-Feb-26 |
| Unknown* | 513 | 2.40 | SI Trade |
09:51:42 - 16-Feb-26 |
| Unknown* | 513 | 2.40 | SI Trade |
09:51:42 - 16-Feb-26 |
| Unknown* | 654 | 2.45 | SI Trade |
09:18:31 - 10-Feb-26 |
| Unknown* | 654 | 2.45 | SI Trade |
09:18:31 - 10-Feb-26 |
| Unknown* | 4,079 | 2.305 | SI Trade |
11:05:36 - 06-Feb-26 |
| Unknown* | 15,521 | 2.38 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 4,007 | 2.38 | SI Trade |
11:33:11 - 04-Feb-26 |
| Unknown* | 4,293 | 2.395 | SI Trade |
08:19:17 - 30-Jan-26 |
| Unknown* | 4,027 | 2.385 | SI Trade |
13:43:36 - 29-Jan-26 |
| Unknown* | 4,023 | 2.385 | SI Trade |
13:27:00 - 29-Jan-26 |
| Unknown* | 392 | 2.37 | SI Trade |
12:02:05 - 29-Jan-26 |
| Unknown* | 392 | 2.37 | SI Trade |
12:02:05 - 29-Jan-26 |
| Unknown* | 3,739 | 2.385 | SI Trade |
10:21:29 - 29-Jan-26 |
| Unknown* | 436 | 2.38 | SI Trade |
10:15:14 - 29-Jan-26 |
| Unknown* | 436 | 2.38 | SI Trade |
10:15:14 - 29-Jan-26 |
| Unknown* | 379 | 2.35 | SI Trade |
10:07:00 - 29-Jan-26 |
| Unknown* | 379 | 2.35 | SI Trade |
10:07:00 - 29-Jan-26 |
| Unknown* | 565 | 2.35 | SI Trade |
09:54:23 - 29-Jan-26 |
| Unknown* | 5,985 | 2.31 | SI Trade |
09:00:36 - 22-Jan-26 |
| Unknown* | 3,867 | 2.845 | SI Trade |
14:06:46 - 09-Jan-26 |
| Unknown* | 17,643 | 2.84 | SI Trade |
08:43:55 - 09-Jan-26 |
| Unknown* | 449 | 2.8875 | SI Trade |
08:27:19 - 07-Jan-26 |
| Unknown* | 3,343 | 2.81 | SI Trade |
15:14:53 - 01-Dec-25 |
| Unknown* | 7,687 | 2.79 | SI Trade |
15:14:45 - 26-Nov-25 |
| Unknown* | 11,330 | 2.795 | SI Trade |
12:43:01 - 26-Nov-25 |
| Unknown* | 4,544 | 2.785 | SI Trade |
14:08:11 - 24-Nov-25 |
| Unknown* | 7,450 | 2.725 | SI Trade |
14:48:31 - 21-Nov-25 |
| Unknown* | 3,869 | 2.715 | SI Trade |
15:43:00 - 18-Nov-25 |
| Unknown* | 6,000 | 2.59 | SI Trade |
15:26:41 - 05-Nov-25 |
| Unknown* | 2 | 2.74 | SI Trade |
11:52:34 - 31-Oct-25 |
| Unknown* | 2 | 2.73 | SI Trade |
11:23:19 - 31-Oct-25 |
| Unknown* | 2 | 2.765 | SI Trade |
11:07:16 - 31-Oct-25 |
| Unknown* | 2 | 2.775 | SI Trade |
10:53:23 - 31-Oct-25 |
| Unknown* | 672 | 2.70 | SI Trade |
08:04:55 - 30-Oct-25 |
| Unknown* | 672 | 2.70 | SI Trade |
08:04:55 - 30-Oct-25 |
| Unknown* | 100 | 3.075 | SI Trade |
10:04:47 - 27-Oct-25 |
| Unknown* | 4,288 | 2.89 | SI Trade |
16:10:00 - 23-Oct-25 |
| Unknown* | 4,168 | 2.85 | SI Trade |
15:10:00 - 23-Oct-25 |
| Unknown* | 5,826 | 2.84 | SI Trade |
13:10:42 - 23-Oct-25 |
| Unknown* | 55 | 2.885 | SI Trade |
10:19:26 - 20-Oct-25 |
| Unknown* | 12,596 | 2.895 | SI Trade |
13:58:52 - 14-Oct-25 |
| Unknown* | 5,000 | 2.88 | SI Trade |
12:29:12 - 14-Oct-25 |
| Unknown* | 552 | 2.905 | SI Trade |
09:03:24 - 14-Oct-25 |
| Unknown* | 2,136 | 3.00 | SI Trade |
14:58:17 - 10-Oct-25 |
| Unknown* | 5,000 | 3.04 | SI Trade |
12:28:37 - 10-Oct-25 |
| Unknown* | 3,900 | 3.02 | SI Trade |
11:20:41 - 08-Oct-25 |
| Unknown* | 100 | 3.18 | SI Trade |
16:20:56 - 02-Oct-25 |
| Unknown* | 102 | 3.18 | SI Trade |
16:19:46 - 02-Oct-25 |
| Unknown* | 130 | 3.18 | SI Trade |
16:18:48 - 02-Oct-25 |
| Unknown* | 188 | 3.185 | SI Trade |
16:18:22 - 02-Oct-25 |
| Unknown* | 255 | 3.185 | SI Trade |
16:14:44 - 02-Oct-25 |
| Unknown* | 360 | 3.185 | SI Trade |
16:08:01 - 02-Oct-25 |
| Unknown* | 3,813 | 3.19 | SI Trade |
15:57:00 - 02-Oct-25 |
| Unknown* | 496 | 3.185 | SI Trade |
15:46:53 - 02-Oct-25 |
| Unknown* | 514 | 3.205 | SI Trade |
15:03:31 - 02-Oct-25 |
| Unknown* | 540 | 3.20 | SI Trade |
12:28:30 - 02-Oct-25 |
| Unknown* | 3,000 | 3.215 | SI Trade |
12:21:49 - 02-Oct-25 |
| Unknown* | 327 | 3.28 | SI Trade |
10:04:57 - 02-Oct-25 |
| Unknown* | 6,084 | 3.165 | SI Trade |
13:09:48 - 30-Sep-25 |
| Unknown* | 1 | 3.015 | SI Trade |
15:34:24 - 29-Sep-25 |
| Unknown* | 1 | 3.015 | SI Trade |
15:18:50 - 29-Sep-25 |
| Unknown* | 1 | 3.015 | SI Trade |
15:01:03 - 29-Sep-25 |
| Unknown* | 1 | 3.01 | SI Trade |
14:41:44 - 29-Sep-25 |
| Unknown* | 2 | 3.01 | SI Trade |
14:25:42 - 29-Sep-25 |
| Unknown* | 1 | 3.03 | SI Trade |
14:15:16 - 29-Sep-25 |
| Unknown* | 1 | 3.04 | SI Trade |
13:05:54 - 29-Sep-25 |
| Unknown* | 2,983 | 3.08 | SI Trade |
16:12:12 - 25-Sep-25 |
| Unknown* | 2,834 | 3.105 | SI Trade |
14:42:23 - 23-Sep-25 |
| Unknown* | 2,858 | 3.155 | SI Trade |
14:14:16 - 22-Sep-25 |
| Unknown* | 7,493 | 3.215 | SI Trade |
08:49:23 - 22-Sep-25 |
| Unknown* | 329 | 3.25 | SI Trade |
15:26:57 - 19-Sep-25 |
| Unknown* | 608 | 3.25 | SI Trade |
15:26:56 - 19-Sep-25 |
| Unknown* | 549 | 3.25 | SI Trade |
15:26:56 - 19-Sep-25 |
| Unknown* | 178 | 3.30 | SI Trade |
14:33:04 - 19-Sep-25 |
| Unknown* | 1,428 | 3.31 | SI Trade |
12:58:38 - 19-Sep-25 |
| Unknown* | 3,306 | 3.29 | SI Trade |
16:23:06 - 18-Sep-25 |
| Unknown* | 6,198 | 3.32 | SI Trade |
13:48:50 - 18-Sep-25 |
| Unknown* | 6,149 | 3.315 | SI Trade |
12:14:25 - 18-Sep-25 |
| Unknown* | 985 | 3.34 | SI Trade |
15:54:34 - 17-Sep-25 |
| Unknown* | 23,695 | 3.365 | SI Trade |
14:41:53 - 17-Sep-25 |
| Unknown* | 3,263 | 3.39 | SI Trade |
13:58:55 - 17-Sep-25 |
| Unknown* | 2,734 | 3.39 | SI Trade |
13:50:34 - 17-Sep-25 |
| Unknown* | 3,289 | 3.33 | SI Trade |
15:38:00 - 16-Sep-25 |
| Unknown* | 3,100 | 3.325 | SI Trade |
15:23:59 - 16-Sep-25 |
| Unknown* | 3,038 | 3.325 | SI Trade |
15:04:23 - 16-Sep-25 |
| Unknown* | 2,765 | 3.335 | SI Trade |
14:58:43 - 16-Sep-25 |
| Unknown* | 1,479 | 3.48 | SI Trade |
09:08:39 - 16-Sep-25 |
| Unknown* | 3,134 | 3.49 | SI Trade |
11:33:00 - 15-Sep-25 |
| Unknown* | 3,521 | 3.485 | SI Trade |
11:23:00 - 15-Sep-25 |
| Unknown* | 3,984 | 3.51 | SI Trade |
09:33:36 - 15-Sep-25 |
| Unknown* | 3,513 | 3.475 | SI Trade |
08:49:47 - 15-Sep-25 |
| Unknown* | 2,913 | 3.43 | SI Trade |
11:14:56 - 12-Sep-25 |
| Unknown* | 3,805 | 3.38 | SI Trade |
10:02:12 - 12-Sep-25 |
| Unknown* | 3,436 | 3.38 | SI Trade |
08:39:26 - 12-Sep-25 |
| Unknown* | 3,246 | 3.325 | SI Trade |
15:16:44 - 11-Sep-25 |
| Unknown* | 19,678 | 3.365 | SI Trade |
10:34:03 - 11-Sep-25 |
| Unknown* | 5,147 | 3.34 | SI Trade |
09:22:50 - 11-Sep-25 |
| Unknown* | 5,000 | 3.29 | SI Trade |
08:21:48 - 11-Sep-25 |
| Unknown* | 3,118 | 3.27 | SI Trade |
16:01:40 - 10-Sep-25 |
| Unknown* | 3,258 | 3.27 | SI Trade |
16:01:40 - 10-Sep-25 |
| Unknown* | 2,929 | 3.28 | SI Trade |
15:25:25 - 10-Sep-25 |
| Unknown* | 7,889 | 3.2825 | SI Trade |
14:59:46 - 10-Sep-25 |
| Unknown* | 1,434 | 3.29 | SI Trade |
14:33:49 - 10-Sep-25 |
| Unknown* | 3,267 | 3.29 | SI Trade |
13:53:00 - 10-Sep-25 |
| Unknown* | 5,121 | 3.30 | SI Trade |
12:28:55 - 10-Sep-25 |
| Unknown* | 2,212 | 3.305 | SI Trade |
12:28:26 - 10-Sep-25 |
| Unknown* | 2,892 | 3.3325 | SI Trade |
12:12:00 - 10-Sep-25 |
| Unknown* | 2,500 | 3.355 | SI Trade |
08:39:31 - 05-Sep-25 |
| Unknown* | 440 | 3.345 | SI Trade |
08:22:57 - 05-Sep-25 |
| Unknown* | 122 | 3.40 | SI Trade |
11:02:51 - 04-Sep-25 |
| Unknown* | 119 | 3.46 | SI Trade |
10:29:26 - 04-Sep-25 |
| Unknown* | 1,560 | 3.48 | SI Trade |
10:24:53 - 04-Sep-25 |
| Unknown* | 120 | 3.46 | SI Trade |
10:13:53 - 04-Sep-25 |
| Unknown* | 119 | 3.49 | SI Trade |
09:31:50 - 04-Sep-25 |
| Unknown* | 34 | 3.385 | SI Trade |
16:19:41 - 03-Sep-25 |
| Unknown* | 116 | 3.47 | SI Trade |
12:34:06 - 03-Sep-25 |
| Unknown* | 100 | 3.515 | SI Trade |
12:06:48 - 03-Sep-25 |
| Unknown* | 89 | 3.505 | SI Trade |
11:13:09 - 03-Sep-25 |
| Unknown* | 401 | 3.53 | SI Trade |
10:43:35 - 03-Sep-25 |
| Unknown* | 119 | 3.60 | SI Trade |
10:32:09 - 03-Sep-25 |
| Unknown* | 120 | 3.61 | SI Trade |
10:22:40 - 03-Sep-25 |
| Unknown* | 132 | 3.60 | SI Trade |
09:57:18 - 03-Sep-25 |
| Unknown* | 467 | 3.63 | SI Trade |
09:00:50 - 03-Sep-25 |
| Unknown* | 21 | 3.545 | SI Trade |
15:52:27 - 29-Aug-25 |
| Unknown* | 21 | 3.545 | SI Trade |
15:52:27 - 29-Aug-25 |
| Unknown* | 15,025 | 3.635 | SI Trade |
11:27:42 - 28-Aug-25 |
| Unknown* | 300 | 3.85 | SI Trade |
10:01:27 - 28-Aug-25 |
| Unknown* | 505 | 3.935 | SI Trade |
09:41:36 - 28-Aug-25 |
| Unknown* | 480 | 3.485 | SI Trade |
08:48:41 - 27-Aug-25 |
| Unknown* | 480 | 3.485 | SI Trade |
08:48:41 - 27-Aug-25 |
| Unknown* | 14,000 | 3.215 | SI Trade |
12:37:48 - 26-Aug-25 |
| Unknown* | 6,000 | 3.44 | SI Trade |
08:27:09 - 26-Aug-25 |
| Unknown* | 117 | 2.93 | SI Trade |
15:31:48 - 19-Aug-25 |
| Unknown* | 529 | 2.92 | SI Trade |
14:56:48 - 19-Aug-25 |
| Unknown* | 131 | 2.92 | SI Trade |
14:47:42 - 19-Aug-25 |
| Unknown* | 675 | 2.92 | SI Trade |
14:04:38 - 19-Aug-25 |
| Unknown* | 463 | 2.92 | SI Trade |
13:59:04 - 19-Aug-25 |
| Unknown* | 652 | 2.92 | SI Trade |
13:22:33 - 19-Aug-25 |
| Unknown* | 130 | 2.91 | SI Trade |
10:21:13 - 19-Aug-25 |
| Unknown* | 607 | 2.91 | SI Trade |
10:16:23 - 19-Aug-25 |
| Unknown* | 478 | 2.985 | SI Trade |
13:13:29 - 15-Aug-25 |
| Unknown* | 413 | 2.995 | SI Trade |
12:51:37 - 15-Aug-25 |
| Unknown* | 598 | 2.96 | SI Trade |
10:22:33 - 15-Aug-25 |
| Unknown* | 640 | 2.96 | SI Trade |
09:40:33 - 15-Aug-25 |
| Unknown* | 645 | 2.96 | SI Trade |
09:14:32 - 15-Aug-25 |