| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,288 | 2.89 | SI Trade |
16:10:00 - 23-Oct-25 |
| Unknown* | 4,168 | 2.85 | SI Trade |
15:10:00 - 23-Oct-25 |
| Unknown* | 5,826 | 2.84 | SI Trade |
13:10:42 - 23-Oct-25 |
| Unknown* | 55 | 2.885 | SI Trade |
10:19:26 - 20-Oct-25 |
| Unknown* | 12,596 | 2.895 | SI Trade |
13:58:52 - 14-Oct-25 |
| Unknown* | 5,000 | 2.88 | SI Trade |
12:29:12 - 14-Oct-25 |
| Unknown* | 552 | 2.905 | SI Trade |
09:03:24 - 14-Oct-25 |
| Unknown* | 2,136 | 3.00 | SI Trade |
14:58:17 - 10-Oct-25 |
| Unknown* | 5,000 | 3.04 | SI Trade |
12:28:37 - 10-Oct-25 |
| Unknown* | 3,900 | 3.02 | SI Trade |
11:20:41 - 08-Oct-25 |
| Unknown* | 100 | 3.18 | SI Trade |
16:20:56 - 02-Oct-25 |
| Unknown* | 102 | 3.18 | SI Trade |
16:19:46 - 02-Oct-25 |
| Unknown* | 130 | 3.18 | SI Trade |
16:18:48 - 02-Oct-25 |
| Unknown* | 188 | 3.185 | SI Trade |
16:18:22 - 02-Oct-25 |
| Unknown* | 255 | 3.185 | SI Trade |
16:14:44 - 02-Oct-25 |
| Unknown* | 360 | 3.185 | SI Trade |
16:08:01 - 02-Oct-25 |
| Unknown* | 3,813 | 3.19 | SI Trade |
15:57:00 - 02-Oct-25 |
| Unknown* | 496 | 3.185 | SI Trade |
15:46:53 - 02-Oct-25 |
| Unknown* | 514 | 3.205 | SI Trade |
15:03:31 - 02-Oct-25 |
| Unknown* | 540 | 3.20 | SI Trade |
12:28:30 - 02-Oct-25 |
| Unknown* | 3,000 | 3.215 | SI Trade |
12:21:49 - 02-Oct-25 |
| Unknown* | 327 | 3.28 | SI Trade |
10:04:57 - 02-Oct-25 |
| Unknown* | 6,084 | 3.165 | SI Trade |
13:09:48 - 30-Sep-25 |
| Unknown* | 1 | 3.015 | SI Trade |
15:34:24 - 29-Sep-25 |
| Unknown* | 1 | 3.015 | SI Trade |
15:18:50 - 29-Sep-25 |
| Unknown* | 1 | 3.015 | SI Trade |
15:01:03 - 29-Sep-25 |
| Unknown* | 1 | 3.01 | SI Trade |
14:41:44 - 29-Sep-25 |
| Unknown* | 2 | 3.01 | SI Trade |
14:25:42 - 29-Sep-25 |
| Unknown* | 1 | 3.03 | SI Trade |
14:15:16 - 29-Sep-25 |
| Unknown* | 1 | 3.04 | SI Trade |
13:05:54 - 29-Sep-25 |
| Unknown* | 2,983 | 3.08 | SI Trade |
16:12:12 - 25-Sep-25 |
| Unknown* | 2,834 | 3.105 | SI Trade |
14:42:23 - 23-Sep-25 |
| Unknown* | 2,858 | 3.155 | SI Trade |
14:14:16 - 22-Sep-25 |
| Unknown* | 7,493 | 3.215 | SI Trade |
08:49:23 - 22-Sep-25 |
| Unknown* | 329 | 3.25 | SI Trade |
15:26:57 - 19-Sep-25 |
| Unknown* | 608 | 3.25 | SI Trade |
15:26:56 - 19-Sep-25 |
| Unknown* | 549 | 3.25 | SI Trade |
15:26:56 - 19-Sep-25 |
| Unknown* | 178 | 3.30 | SI Trade |
14:33:04 - 19-Sep-25 |
| Unknown* | 1,428 | 3.31 | SI Trade |
12:58:38 - 19-Sep-25 |
| Unknown* | 3,306 | 3.29 | SI Trade |
16:23:06 - 18-Sep-25 |
| Unknown* | 6,198 | 3.32 | SI Trade |
13:48:50 - 18-Sep-25 |
| Unknown* | 6,149 | 3.315 | SI Trade |
12:14:25 - 18-Sep-25 |
| Unknown* | 985 | 3.34 | SI Trade |
15:54:34 - 17-Sep-25 |
| Unknown* | 23,695 | 3.365 | SI Trade |
14:41:53 - 17-Sep-25 |
| Unknown* | 3,263 | 3.39 | SI Trade |
13:58:55 - 17-Sep-25 |
| Unknown* | 2,734 | 3.39 | SI Trade |
13:50:34 - 17-Sep-25 |
| Unknown* | 3,289 | 3.33 | SI Trade |
15:38:00 - 16-Sep-25 |
| Unknown* | 3,100 | 3.325 | SI Trade |
15:23:59 - 16-Sep-25 |
| Unknown* | 3,038 | 3.325 | SI Trade |
15:04:23 - 16-Sep-25 |
| Unknown* | 2,765 | 3.335 | SI Trade |
14:58:43 - 16-Sep-25 |
| Unknown* | 1,479 | 3.48 | SI Trade |
09:08:39 - 16-Sep-25 |
| Unknown* | 3,134 | 3.49 | SI Trade |
11:33:00 - 15-Sep-25 |
| Unknown* | 3,521 | 3.485 | SI Trade |
11:23:00 - 15-Sep-25 |
| Unknown* | 3,984 | 3.51 | SI Trade |
09:33:36 - 15-Sep-25 |
| Unknown* | 3,513 | 3.475 | SI Trade |
08:49:47 - 15-Sep-25 |
| Unknown* | 2,913 | 3.43 | SI Trade |
11:14:56 - 12-Sep-25 |
| Unknown* | 3,805 | 3.38 | SI Trade |
10:02:12 - 12-Sep-25 |
| Unknown* | 3,436 | 3.38 | SI Trade |
08:39:26 - 12-Sep-25 |
| Unknown* | 3,246 | 3.325 | SI Trade |
15:16:44 - 11-Sep-25 |
| Unknown* | 19,678 | 3.365 | SI Trade |
10:34:03 - 11-Sep-25 |
| Unknown* | 5,147 | 3.34 | SI Trade |
09:22:50 - 11-Sep-25 |
| Unknown* | 5,000 | 3.29 | SI Trade |
08:21:48 - 11-Sep-25 |
| Unknown* | 3,118 | 3.27 | SI Trade |
16:01:40 - 10-Sep-25 |
| Unknown* | 3,258 | 3.27 | SI Trade |
16:01:40 - 10-Sep-25 |
| Unknown* | 2,929 | 3.28 | SI Trade |
15:25:25 - 10-Sep-25 |
| Unknown* | 7,889 | 3.2825 | SI Trade |
14:59:46 - 10-Sep-25 |
| Unknown* | 1,434 | 3.29 | SI Trade |
14:33:49 - 10-Sep-25 |
| Unknown* | 3,267 | 3.29 | SI Trade |
13:53:00 - 10-Sep-25 |
| Unknown* | 5,121 | 3.30 | SI Trade |
12:28:55 - 10-Sep-25 |
| Unknown* | 2,212 | 3.305 | SI Trade |
12:28:26 - 10-Sep-25 |
| Unknown* | 2,892 | 3.3325 | SI Trade |
12:12:00 - 10-Sep-25 |
| Unknown* | 2,500 | 3.355 | SI Trade |
08:39:31 - 05-Sep-25 |
| Unknown* | 440 | 3.345 | SI Trade |
08:22:57 - 05-Sep-25 |
| Unknown* | 122 | 3.40 | SI Trade |
11:02:51 - 04-Sep-25 |
| Unknown* | 119 | 3.46 | SI Trade |
10:29:26 - 04-Sep-25 |
| Unknown* | 1,560 | 3.48 | SI Trade |
10:24:53 - 04-Sep-25 |
| Unknown* | 120 | 3.46 | SI Trade |
10:13:53 - 04-Sep-25 |
| Unknown* | 119 | 3.49 | SI Trade |
09:31:50 - 04-Sep-25 |
| Unknown* | 34 | 3.385 | SI Trade |
16:19:41 - 03-Sep-25 |
| Unknown* | 116 | 3.47 | SI Trade |
12:34:06 - 03-Sep-25 |
| Unknown* | 100 | 3.515 | SI Trade |
12:06:48 - 03-Sep-25 |
| Unknown* | 89 | 3.505 | SI Trade |
11:13:09 - 03-Sep-25 |
| Unknown* | 401 | 3.53 | SI Trade |
10:43:35 - 03-Sep-25 |
| Unknown* | 119 | 3.60 | SI Trade |
10:32:09 - 03-Sep-25 |
| Unknown* | 120 | 3.61 | SI Trade |
10:22:40 - 03-Sep-25 |
| Unknown* | 132 | 3.60 | SI Trade |
09:57:18 - 03-Sep-25 |
| Unknown* | 467 | 3.63 | SI Trade |
09:00:50 - 03-Sep-25 |
| Unknown* | 21 | 3.545 | SI Trade |
15:52:27 - 29-Aug-25 |
| Unknown* | 21 | 3.545 | SI Trade |
15:52:27 - 29-Aug-25 |
| Unknown* | 15,025 | 3.635 | SI Trade |
11:27:42 - 28-Aug-25 |
| Unknown* | 300 | 3.85 | SI Trade |
10:01:27 - 28-Aug-25 |
| Unknown* | 505 | 3.935 | SI Trade |
09:41:36 - 28-Aug-25 |
| Unknown* | 480 | 3.485 | SI Trade |
08:48:41 - 27-Aug-25 |
| Unknown* | 480 | 3.485 | SI Trade |
08:48:41 - 27-Aug-25 |
| Unknown* | 14,000 | 3.215 | SI Trade |
12:37:48 - 26-Aug-25 |
| Unknown* | 6,000 | 3.44 | SI Trade |
08:27:09 - 26-Aug-25 |
| Unknown* | 117 | 2.93 | SI Trade |
15:31:48 - 19-Aug-25 |
| Unknown* | 529 | 2.92 | SI Trade |
14:56:48 - 19-Aug-25 |
| Unknown* | 131 | 2.92 | SI Trade |
14:47:42 - 19-Aug-25 |
| Unknown* | 675 | 2.92 | SI Trade |
14:04:38 - 19-Aug-25 |
| Unknown* | 463 | 2.92 | SI Trade |
13:59:04 - 19-Aug-25 |
| Unknown* | 652 | 2.92 | SI Trade |
13:22:33 - 19-Aug-25 |
| Unknown* | 130 | 2.91 | SI Trade |
10:21:13 - 19-Aug-25 |
| Unknown* | 607 | 2.91 | SI Trade |
10:16:23 - 19-Aug-25 |
| Unknown* | 478 | 2.985 | SI Trade |
13:13:29 - 15-Aug-25 |
| Unknown* | 413 | 2.995 | SI Trade |
12:51:37 - 15-Aug-25 |
| Unknown* | 598 | 2.96 | SI Trade |
10:22:33 - 15-Aug-25 |
| Unknown* | 640 | 2.96 | SI Trade |
09:40:33 - 15-Aug-25 |
| Unknown* | 645 | 2.96 | SI Trade |
09:14:32 - 15-Aug-25 |
| Unknown* | 434 | 2.88 | SI Trade |
16:07:05 - 14-Aug-25 |
| Unknown* | 434 | 2.88 | SI Trade |
16:07:05 - 14-Aug-25 |
| Unknown* | 432 | 2.90 | SI Trade |
15:38:47 - 14-Aug-25 |
| Unknown* | 448 | 2.98 | SI Trade |
13:17:40 - 14-Aug-25 |
| Unknown* | 445 | 2.9775 | SI Trade |
12:40:19 - 14-Aug-25 |
| Unknown* | 277 | 2.96 | SI Trade |
11:33:31 - 14-Aug-25 |
| Unknown* | 497 | 2.8925 | SI Trade |
09:14:49 - 14-Aug-25 |
| Unknown* | 504 | 2.8925 | SI Trade |
09:14:49 - 14-Aug-25 |
| Unknown* | 504 | 2.8925 | SI Trade |
09:14:49 - 14-Aug-25 |
| Unknown* | 3,766 | 2.90 | SI Trade |
16:15:10 - 13-Aug-25 |
| Unknown* | 2,380 | 2.90 | SI Trade |
15:36:19 - 13-Aug-25 |
| Unknown* | 3,517 | 2.90 | SI Trade |
15:32:09 - 13-Aug-25 |
| Unknown* | 3,518 | 2.91 | SI Trade |
14:57:42 - 13-Aug-25 |
| Unknown* | 3,628 | 2.9525 | SI Trade |
12:17:49 - 13-Aug-25 |
| Unknown* | 3,774 | 2.665 | SI Trade |
14:12:59 - 11-Aug-25 |
| Unknown* | 1,799 | 2.6675 | SI Trade |
11:02:02 - 11-Aug-25 |
| Unknown* | 1,802 | 2.6725 | SI Trade |
09:20:06 - 11-Aug-25 |
| Unknown* | 1,800 | 2.68 | SI Trade |
08:28:56 - 11-Aug-25 |
| Unknown* | 1 | 2.715 | SI Trade |
16:19:25 - 07-Aug-25 |
| Unknown* | 2,610 | 2.72 | SI Trade |
14:25:06 - 07-Aug-25 |
| Unknown* | 3,654 | 2.70 | SI Trade |
10:14:16 - 07-Aug-25 |
| Unknown* | 3,265 | 2.695 | SI Trade |
15:46:10 - 06-Aug-25 |
| Unknown* | 167 | 2.72 | SI Trade |
16:23:45 - 05-Aug-25 |
| Unknown* | 436 | 2.73 | SI Trade |
16:20:55 - 05-Aug-25 |
| Unknown* | 14 | 2.985 | SI Trade |
16:19:09 - 31-Jul-25 |
| Unknown* | 14 | 2.985 | SI Trade |
16:19:09 - 31-Jul-25 |
| Unknown* | 12 | 2.985 | SI Trade |
16:11:52 - 31-Jul-25 |
| Unknown* | 12 | 2.985 | SI Trade |
16:11:52 - 31-Jul-25 |
| Unknown* | 27 | 2.9775 | SI Trade |
15:57:46 - 30-Jul-25 |
| Unknown* | 27 | 2.9775 | SI Trade |
15:57:46 - 30-Jul-25 |
| Unknown* | 3,197 | 2.98 | SI Trade |
15:30:31 - 29-Jul-25 |
| Unknown* | 2,995 | 2.98 | SI Trade |
14:36:44 - 29-Jul-25 |
| Unknown* | 555 | 2.995 | SI Trade |
10:17:29 - 29-Jul-25 |
| Unknown* | 627 | 2.9925 | SI Trade |
10:00:13 - 29-Jul-25 |
| Unknown* | 402 | 2.9925 | SI Trade |
10:00:13 - 29-Jul-25 |
| Unknown* | 402 | 2.9925 | SI Trade |
10:00:13 - 29-Jul-25 |
| Unknown* | 358 | 2.98 | SI Trade |
09:19:13 - 29-Jul-25 |
| Unknown* | 2,603 | 2.97825 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | 6,894 | 2.975 | SI Trade |
16:21:02 - 24-Jul-25 |
| Unknown* | 1,194 | 2.94 | SI Trade |
14:15:08 - 24-Jul-25 |
| Unknown* | 2,385 | 2.91 | SI Trade |
14:03:08 - 24-Jul-25 |
| Unknown* | 11,125 | 2.91 | SI Trade |
14:00:08 - 24-Jul-25 |
| Unknown* | 15 | 2.90 | SI Trade |
12:10:38 - 11-Jul-25 |
| Unknown* | 15 | 2.90 | SI Trade |
12:10:38 - 11-Jul-25 |
| Unknown* | 1,000 | 2.885 | SI Trade |
12:50:17 - 04-Jul-25 |
| Unknown* | 868 | 2.885 | SI Trade |
12:48:37 - 04-Jul-25 |
| Unknown* | 739 | 2.885 | SI Trade |
12:46:18 - 04-Jul-25 |
| Unknown* | 944 | 2.885 | SI Trade |
12:44:38 - 04-Jul-25 |
| Unknown* | 911 | 2.885 | SI Trade |
12:41:57 - 04-Jul-25 |
| Unknown* | 878 | 2.885 | SI Trade |
12:26:57 - 04-Jul-25 |
| Unknown* | 930 | 2.885 | SI Trade |
12:24:37 - 04-Jul-25 |
| Unknown* | 793 | 2.885 | SI Trade |
12:22:57 - 04-Jul-25 |
| Unknown* | 1,028 | 2.885 | SI Trade |
12:21:17 - 04-Jul-25 |
| Unknown* | 1,008 | 2.885 | SI Trade |
12:17:57 - 04-Jul-25 |
| Unknown* | 1,000 | 2.885 | SI Trade |
12:16:17 - 04-Jul-25 |
| Unknown* | 1,104 | 2.885 | SI Trade |
12:13:37 - 04-Jul-25 |
| Unknown* | 1,036 | 2.885 | SI Trade |
12:11:17 - 04-Jul-25 |
| Unknown* | 1,030 | 2.885 | SI Trade |
12:08:37 - 04-Jul-25 |
| Unknown* | 1,061 | 2.885 | SI Trade |
12:05:17 - 04-Jul-25 |
| Unknown* | 1,181 | 2.885 | SI Trade |
12:02:58 - 04-Jul-25 |
| Unknown* | 1,080 | 2.885 | SI Trade |
12:00:17 - 04-Jul-25 |
| Unknown* | 1,067 | 2.885 | SI Trade |
11:57:58 - 04-Jul-25 |
| Unknown* | 1,636 | 2.87 | SI Trade |
11:16:41 - 04-Jul-25 |
| Unknown* | 1,541 | 2.87 | SI Trade |
11:13:12 - 04-Jul-25 |
| Unknown* | 1,487 | 2.87 | SI Trade |
11:09:52 - 04-Jul-25 |
| Unknown* | 1,929 | 2.87 | SI Trade |
11:05:48 - 04-Jul-25 |
| Unknown* | 2,083 | 2.87 | SI Trade |
10:59:03 - 04-Jul-25 |
| Unknown* | 654 | 2.87 | SI Trade |
10:50:17 - 04-Jul-25 |
| Unknown* | 625 | 2.87 | SI Trade |
10:48:37 - 04-Jul-25 |
| Unknown* | 666 | 2.87 | SI Trade |
10:46:57 - 04-Jul-25 |
| Unknown* | 636 | 2.87 | SI Trade |
10:45:17 - 04-Jul-25 |
| Unknown* | 664 | 2.87 | SI Trade |
10:43:37 - 04-Jul-25 |
| Unknown* | 696 | 2.87 | SI Trade |
10:41:57 - 04-Jul-25 |
| Unknown* | 595 | 2.87 | SI Trade |
10:40:17 - 04-Jul-25 |
| Unknown* | 969 | 2.87 | SI Trade |
10:38:37 - 04-Jul-25 |
| Unknown* | 770 | 2.87 | SI Trade |
10:36:57 - 04-Jul-25 |
| Unknown* | 1,038 | 2.87 | SI Trade |
10:35:17 - 04-Jul-25 |
| Unknown* | 656 | 2.87 | SI Trade |
10:33:37 - 04-Jul-25 |
| Unknown* | 609 | 2.87 | SI Trade |
10:31:57 - 04-Jul-25 |
| Unknown* | 930 | 2.87 | SI Trade |
10:28:37 - 04-Jul-25 |
| Unknown* | 963 | 2.87 | SI Trade |
10:26:57 - 04-Jul-25 |
| Unknown* | 1,112 | 2.87 | SI Trade |
10:25:17 - 04-Jul-25 |
| Unknown* | 899 | 2.87 | SI Trade |
10:23:37 - 04-Jul-25 |
| Unknown* | 813 | 2.87 | SI Trade |
10:21:57 - 04-Jul-25 |
| Unknown* | 708 | 2.87 | SI Trade |
10:20:17 - 04-Jul-25 |
| Unknown* | 1,043 | 2.87 | SI Trade |
10:18:37 - 04-Jul-25 |
| Unknown* | 902 | 2.87 | SI Trade |
10:16:57 - 04-Jul-25 |
| Unknown* | 817 | 2.87 | SI Trade |
10:15:17 - 04-Jul-25 |
| Unknown* | 1,220 | 2.87 | SI Trade |
10:13:37 - 04-Jul-25 |
| Unknown* | 981 | 2.885 | SI Trade |
10:11:18 - 04-Jul-25 |
| Unknown* | 1,416 | 2.885 | SI Trade |
10:08:37 - 04-Jul-25 |