Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rottneros Ord (0H0L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 2.90 SI Trade
12:10:38 - 11-Jul-25
Unknown* 15 2.90 SI Trade
12:10:38 - 11-Jul-25
Unknown* 1,000 2.885 SI Trade
12:50:17 - 04-Jul-25
Unknown* 868 2.885 SI Trade
12:48:37 - 04-Jul-25
Unknown* 739 2.885 SI Trade
12:46:18 - 04-Jul-25
Unknown* 944 2.885 SI Trade
12:44:38 - 04-Jul-25
Unknown* 911 2.885 SI Trade
12:41:57 - 04-Jul-25
Unknown* 878 2.885 SI Trade
12:26:57 - 04-Jul-25
Unknown* 930 2.885 SI Trade
12:24:37 - 04-Jul-25
Unknown* 793 2.885 SI Trade
12:22:57 - 04-Jul-25
Unknown* 1,028 2.885 SI Trade
12:21:17 - 04-Jul-25
Unknown* 1,008 2.885 SI Trade
12:17:57 - 04-Jul-25
Unknown* 1,000 2.885 SI Trade
12:16:17 - 04-Jul-25
Unknown* 1,104 2.885 SI Trade
12:13:37 - 04-Jul-25
Unknown* 1,036 2.885 SI Trade
12:11:17 - 04-Jul-25
Unknown* 1,030 2.885 SI Trade
12:08:37 - 04-Jul-25
Unknown* 1,061 2.885 SI Trade
12:05:17 - 04-Jul-25
Unknown* 1,181 2.885 SI Trade
12:02:58 - 04-Jul-25
Unknown* 1,080 2.885 SI Trade
12:00:17 - 04-Jul-25
Unknown* 1,067 2.885 SI Trade
11:57:58 - 04-Jul-25
Unknown* 1,636 2.87 SI Trade
11:16:41 - 04-Jul-25
Unknown* 1,541 2.87 SI Trade
11:13:12 - 04-Jul-25
Unknown* 1,487 2.87 SI Trade
11:09:52 - 04-Jul-25
Unknown* 1,929 2.87 SI Trade
11:05:48 - 04-Jul-25
Unknown* 2,083 2.87 SI Trade
10:59:03 - 04-Jul-25
Unknown* 654 2.87 SI Trade
10:50:17 - 04-Jul-25
Unknown* 625 2.87 SI Trade
10:48:37 - 04-Jul-25
Unknown* 666 2.87 SI Trade
10:46:57 - 04-Jul-25
Unknown* 636 2.87 SI Trade
10:45:17 - 04-Jul-25
Unknown* 664 2.87 SI Trade
10:43:37 - 04-Jul-25
Unknown* 696 2.87 SI Trade
10:41:57 - 04-Jul-25
Unknown* 595 2.87 SI Trade
10:40:17 - 04-Jul-25
Unknown* 969 2.87 SI Trade
10:38:37 - 04-Jul-25
Unknown* 770 2.87 SI Trade
10:36:57 - 04-Jul-25
Unknown* 1,038 2.87 SI Trade
10:35:17 - 04-Jul-25
Unknown* 656 2.87 SI Trade
10:33:37 - 04-Jul-25
Unknown* 609 2.87 SI Trade
10:31:57 - 04-Jul-25
Unknown* 930 2.87 SI Trade
10:28:37 - 04-Jul-25
Unknown* 963 2.87 SI Trade
10:26:57 - 04-Jul-25
Unknown* 1,112 2.87 SI Trade
10:25:17 - 04-Jul-25
Unknown* 899 2.87 SI Trade
10:23:37 - 04-Jul-25
Unknown* 813 2.87 SI Trade
10:21:57 - 04-Jul-25
Unknown* 708 2.87 SI Trade
10:20:17 - 04-Jul-25
Unknown* 1,043 2.87 SI Trade
10:18:37 - 04-Jul-25
Unknown* 902 2.87 SI Trade
10:16:57 - 04-Jul-25
Unknown* 817 2.87 SI Trade
10:15:17 - 04-Jul-25
Unknown* 1,220 2.87 SI Trade
10:13:37 - 04-Jul-25
Unknown* 981 2.885 SI Trade
10:11:18 - 04-Jul-25
Unknown* 1,416 2.885 SI Trade
10:08:37 - 04-Jul-25
Unknown* 1,438 2.885 SI Trade
10:06:18 - 04-Jul-25
Unknown* 1,333 2.885 SI Trade
10:03:37 - 04-Jul-25
Unknown* 1,400 2.885 SI Trade
10:01:18 - 04-Jul-25
Unknown* 1,050 2.885 SI Trade
09:59:38 - 04-Jul-25
Unknown* 1,368 2.885 SI Trade
09:56:57 - 04-Jul-25
Unknown* 1,212 2.885 SI Trade
09:54:38 - 04-Jul-25
Unknown* 1,366 2.885 SI Trade
09:50:17 - 04-Jul-25
Unknown* 1,368 2.885 SI Trade
09:47:53 - 04-Jul-25
Unknown* 1,721 2.89 SI Trade
09:46:13 - 04-Jul-25
Unknown* 2,232 2.89 SI Trade
09:42:32 - 04-Jul-25
Unknown* 1,128 2.90 SI Trade
09:28:37 - 04-Jul-25
Unknown* 1,274 2.90 SI Trade
09:26:57 - 04-Jul-25
Unknown* 206 2.705 SI Trade
16:11:34 - 02-Jul-25
Unknown* 206 2.705 SI Trade
16:11:34 - 02-Jul-25
Unknown* 636 2.71 SI Trade
15:54:20 - 02-Jul-25
Unknown* 636 2.71 SI Trade
15:54:20 - 02-Jul-25
Unknown* 526 2.705 SI Trade
15:42:09 - 02-Jul-25
Unknown* 526 2.705 SI Trade
15:42:09 - 02-Jul-25
Unknown* 326 2.705 SI Trade
15:38:34 - 02-Jul-25
Unknown* 326 2.705 SI Trade
15:38:34 - 02-Jul-25
Unknown* 288 2.7075 SI Trade
15:25:21 - 02-Jul-25
Unknown* 288 2.7075 SI Trade
15:25:21 - 02-Jul-25
Unknown* 277 2.705 SI Trade
14:16:11 - 02-Jul-25
Unknown* 430 2.705 SI Trade
13:59:24 - 02-Jul-25
Unknown* 598 2.72 SI Trade
13:23:38 - 02-Jul-25
Unknown* 598 2.72 SI Trade
13:23:38 - 02-Jul-25
Unknown* 5,526 2.79 SI Trade
16:18:40 - 01-Jul-25
Unknown* 9 2.7025 SI Trade
16:23:18 - 30-Jun-25
Unknown* 9 2.7025 SI Trade
16:23:18 - 30-Jun-25
Unknown* 5 2.7025 SI Trade
16:23:15 - 30-Jun-25
Unknown* 5 2.7025 SI Trade
16:23:15 - 30-Jun-25
Unknown* 4 2.69 SI Trade
16:21:05 - 30-Jun-25
Unknown* 1,859 2.705 SI Trade
14:30:55 - 30-Jun-25
Unknown* 8 2.715 SI Trade
13:33:40 - 30-Jun-25
Unknown* 40 2.715 SI Trade
13:33:28 - 30-Jun-25
Unknown* 2,067 2.7125 SI Trade
13:23:35 - 30-Jun-25
Unknown* 2,041 2.72 SI Trade
09:42:43 - 30-Jun-25
Unknown* 276 2.7525 SI Trade
08:52:59 - 30-Jun-25
Unknown* 29 2.785 SI Trade
16:22:58 - 27-Jun-25
Unknown* 29 2.785 SI Trade
16:22:58 - 27-Jun-25
Unknown* 5 2.785 SI Trade
16:22:47 - 27-Jun-25
Unknown* 259 2.795 SI Trade
16:06:32 - 27-Jun-25
Unknown* 259 2.795 SI Trade
16:06:32 - 27-Jun-25
Unknown* 259 2.805 SI Trade
14:56:18 - 27-Jun-25
Unknown* 145 2.7975 SI Trade
10:01:00 - 27-Jun-25
Unknown* 145 2.7975 SI Trade
10:01:00 - 27-Jun-25
Unknown* 222 2.815 SI Trade
16:09:22 - 25-Jun-25
Unknown* 222 2.815 SI Trade
16:09:22 - 25-Jun-25
Unknown* 11,293 2.795 SI Trade
15:59:56 - 23-Jun-25
Unknown* 160 2.8025 SI Trade
10:01:09 - 23-Jun-25
Unknown* 173 2.81 SI Trade
09:54:23 - 23-Jun-25
Unknown* 170 2.805 SI Trade
09:31:50 - 23-Jun-25
Unknown* 192 2.825 SI Trade
08:57:14 - 23-Jun-25
Unknown* 4,346 4.01 SI Trade
16:22:25 - 05-Jun-25
Unknown* 107 4.5225 SI Trade
09:35:35 - 30-May-25
Unknown* 10,353 4.645 SI Trade
16:14:22 - 27-May-25
Unknown* 140 4.6475 SI Trade
14:55:45 - 27-May-25
Unknown* 227 4.70 SI Trade
13:25:00 - 27-May-25
Unknown* 141 4.70 SI Trade
13:16:06 - 27-May-25
Unknown* 199 4.70 SI Trade
13:15:52 - 27-May-25
Unknown* 149 4.79 SI Trade
12:57:55 - 26-May-25
Unknown* 355 5.99 SI Trade
16:10:22 - 02-May-25
Unknown* 510 5.951209 Currency Conversion
Negotiated Trade
08:37:47 - 30-Apr-25
Unknown* 1 5.84 SI Trade
16:23:26 - 29-Apr-25
Unknown* 2 5.88 SI Trade
10:45:45 - 29-Apr-25
Unknown* 2,498 5.82 SI Trade
15:59:14 - 03-Apr-25
Unknown* 3,275 5.82 SI Trade
15:31:05 - 03-Apr-25
Unknown* 3,275 5.82 SI Trade
15:31:05 - 03-Apr-25
Unknown* 2,112 5.81 SI Trade
14:03:09 - 03-Apr-25
Unknown* 5,000 5.87 SI Trade
12:34:00 - 03-Apr-25
Unknown* 5,000 5.87 SI Trade
12:34:00 - 03-Apr-25
Unknown* 9,765 5.90 SI Trade
09:09:13 - 03-Apr-25
Unknown* 1,235 5.99 SI Trade
16:24:38 - 02-Apr-25
Unknown* 157 5.99 SI Trade
16:01:19 - 02-Apr-25
Unknown* 157 5.99 SI Trade
16:01:19 - 02-Apr-25
Unknown* 5,000 6.04 SI Trade
09:41:19 - 02-Apr-25
Unknown* 188 5.97 SI Trade
16:00:18 - 01-Apr-25
Unknown* 188 5.97 SI Trade
16:00:18 - 01-Apr-25
Unknown* 2,000 5.97 SI Trade
16:00:09 - 01-Apr-25
Unknown* 11,891 5.96 SI Trade
13:02:07 - 01-Apr-25
Unknown* 11,891 5.96 SI Trade
13:02:07 - 01-Apr-25
Unknown* 1 6.02 SI Trade
15:46:53 - 31-Mar-25
Unknown* 10,000 6.01 SI Trade
14:57:05 - 31-Mar-25
Unknown* 10,000 6.01 SI Trade
14:57:05 - 31-Mar-25
Unknown* 100 6.00 SI Trade
14:49:25 - 31-Mar-25
Unknown* 100 6.00 SI Trade
14:49:25 - 31-Mar-25
Unknown* 5,000 6.05 SI Trade
14:49:00 - 31-Mar-25
Unknown* 2,087 6.06 SI Trade
12:17:35 - 31-Mar-25
Unknown* 11,605 6.30 SI Trade
08:26:14 - 31-Mar-25
Unknown* 5,000 6.34 SI Trade
15:22:35 - 28-Mar-25
Unknown* 3,209 6.34 SI Trade
14:13:13 - 28-Mar-25
Unknown* 3,209 6.34 SI Trade
14:13:13 - 28-Mar-25
Unknown* 3,475 6.59 SI Trade
12:02:05 - 26-Mar-25
Unknown* 3,475 6.59 SI Trade
12:02:05 - 26-Mar-25
Unknown* 7,152 6.71 SI Trade
09:06:59 - 25-Mar-25
Unknown* 7,152 6.71 SI Trade
09:06:59 - 25-Mar-25
Unknown* 10 6.73 SI Trade
08:47:27 - 25-Mar-25
Unknown* 705 6.87 SI Trade
16:20:07 - 24-Mar-25
Unknown* 705 6.87 SI Trade
16:20:07 - 24-Mar-25
Unknown* 562 7.15873 Currency Conversion
Negotiated Trade
08:13:03 - 24-Mar-25
Unknown* 728 7.300098 Currency Conversion
Negotiated Trade
08:04:10 - 24-Mar-25
Unknown* 2,500 7.13 SI Trade
15:35:29 - 21-Mar-25
Unknown* 2,500 7.13 SI Trade
15:35:29 - 21-Mar-25
Unknown* 1,800 7.25 SI Trade
13:08:50 - 21-Mar-25
Unknown* 728 7.290831 Currency Conversion
Negotiated Trade
12:20:02 - 21-Mar-25
Unknown* 9,703 7.80 SI Trade
16:18:39 - 20-Mar-25
Unknown* 9,703 7.80 SI Trade
16:18:39 - 20-Mar-25
Unknown* 1,072 7.838491 Currency Conversion
Negotiated Trade
12:03:16 - 20-Mar-25
Unknown* 961 8.00 SI Trade
08:51:28 - 14-Mar-25
Unknown* 961 8.00 SI Trade
08:51:28 - 14-Mar-25
Unknown* 3,045 8.13 SI Trade
11:53:06 - 05-Mar-25
Unknown* 3,045 8.13 SI Trade
11:53:06 - 05-Mar-25
Unknown* 2,729 8.13 SI Trade
11:08:34 - 05-Mar-25
Unknown* 2,729 8.13 SI Trade
11:08:34 - 05-Mar-25
Unknown* 2,000 8.25 SI Trade
08:51:46 - 05-Mar-25
Unknown* 2,000 8.25 SI Trade
08:51:46 - 05-Mar-25
Unknown* 2,819 8.06 SI Trade
16:00:12 - 04-Mar-25
Unknown* 2,819 8.06 SI Trade
16:00:12 - 04-Mar-25
Unknown* 4,444 8.23 SI Trade
12:24:09 - 04-Mar-25
Unknown* 4,444 8.23 SI Trade
12:24:09 - 04-Mar-25
Unknown* 1,303 8.41 SI Trade
14:30:10 - 03-Mar-25
Unknown* 1,298 8.46 SI Trade
10:17:00 - 03-Mar-25
Unknown* 25,000 8.50 SI Trade
09:06:01 - 03-Mar-25
Unknown* 25,000 8.50 SI Trade
09:06:01 - 03-Mar-25
Unknown* 1,255 8.48 SI Trade
13:37:36 - 28-Feb-25
Unknown* 1,445 8.67 SI Trade
12:49:49 - 27-Feb-25
FTSE 100 Latest
Value8,925.63
Change-50.03