| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 2.90 | SI Trade |
12:10:38 - 11-Jul-25 |
| Unknown* | 15 | 2.90 | SI Trade |
12:10:38 - 11-Jul-25 |
| Unknown* | 1,000 | 2.885 | SI Trade |
12:50:17 - 04-Jul-25 |
| Unknown* | 868 | 2.885 | SI Trade |
12:48:37 - 04-Jul-25 |
| Unknown* | 739 | 2.885 | SI Trade |
12:46:18 - 04-Jul-25 |
| Unknown* | 944 | 2.885 | SI Trade |
12:44:38 - 04-Jul-25 |
| Unknown* | 911 | 2.885 | SI Trade |
12:41:57 - 04-Jul-25 |
| Unknown* | 878 | 2.885 | SI Trade |
12:26:57 - 04-Jul-25 |
| Unknown* | 930 | 2.885 | SI Trade |
12:24:37 - 04-Jul-25 |
| Unknown* | 793 | 2.885 | SI Trade |
12:22:57 - 04-Jul-25 |
| Unknown* | 1,028 | 2.885 | SI Trade |
12:21:17 - 04-Jul-25 |
| Unknown* | 1,008 | 2.885 | SI Trade |
12:17:57 - 04-Jul-25 |
| Unknown* | 1,000 | 2.885 | SI Trade |
12:16:17 - 04-Jul-25 |
| Unknown* | 1,104 | 2.885 | SI Trade |
12:13:37 - 04-Jul-25 |
| Unknown* | 1,036 | 2.885 | SI Trade |
12:11:17 - 04-Jul-25 |
| Unknown* | 1,030 | 2.885 | SI Trade |
12:08:37 - 04-Jul-25 |
| Unknown* | 1,061 | 2.885 | SI Trade |
12:05:17 - 04-Jul-25 |
| Unknown* | 1,181 | 2.885 | SI Trade |
12:02:58 - 04-Jul-25 |
| Unknown* | 1,080 | 2.885 | SI Trade |
12:00:17 - 04-Jul-25 |
| Unknown* | 1,067 | 2.885 | SI Trade |
11:57:58 - 04-Jul-25 |
| Unknown* | 1,636 | 2.87 | SI Trade |
11:16:41 - 04-Jul-25 |
| Unknown* | 1,541 | 2.87 | SI Trade |
11:13:12 - 04-Jul-25 |
| Unknown* | 1,487 | 2.87 | SI Trade |
11:09:52 - 04-Jul-25 |
| Unknown* | 1,929 | 2.87 | SI Trade |
11:05:48 - 04-Jul-25 |
| Unknown* | 2,083 | 2.87 | SI Trade |
10:59:03 - 04-Jul-25 |
| Unknown* | 654 | 2.87 | SI Trade |
10:50:17 - 04-Jul-25 |
| Unknown* | 625 | 2.87 | SI Trade |
10:48:37 - 04-Jul-25 |
| Unknown* | 666 | 2.87 | SI Trade |
10:46:57 - 04-Jul-25 |
| Unknown* | 636 | 2.87 | SI Trade |
10:45:17 - 04-Jul-25 |
| Unknown* | 664 | 2.87 | SI Trade |
10:43:37 - 04-Jul-25 |
| Unknown* | 696 | 2.87 | SI Trade |
10:41:57 - 04-Jul-25 |
| Unknown* | 595 | 2.87 | SI Trade |
10:40:17 - 04-Jul-25 |
| Unknown* | 969 | 2.87 | SI Trade |
10:38:37 - 04-Jul-25 |
| Unknown* | 770 | 2.87 | SI Trade |
10:36:57 - 04-Jul-25 |
| Unknown* | 1,038 | 2.87 | SI Trade |
10:35:17 - 04-Jul-25 |
| Unknown* | 656 | 2.87 | SI Trade |
10:33:37 - 04-Jul-25 |
| Unknown* | 609 | 2.87 | SI Trade |
10:31:57 - 04-Jul-25 |
| Unknown* | 930 | 2.87 | SI Trade |
10:28:37 - 04-Jul-25 |
| Unknown* | 963 | 2.87 | SI Trade |
10:26:57 - 04-Jul-25 |
| Unknown* | 1,112 | 2.87 | SI Trade |
10:25:17 - 04-Jul-25 |
| Unknown* | 899 | 2.87 | SI Trade |
10:23:37 - 04-Jul-25 |
| Unknown* | 813 | 2.87 | SI Trade |
10:21:57 - 04-Jul-25 |
| Unknown* | 708 | 2.87 | SI Trade |
10:20:17 - 04-Jul-25 |
| Unknown* | 1,043 | 2.87 | SI Trade |
10:18:37 - 04-Jul-25 |
| Unknown* | 902 | 2.87 | SI Trade |
10:16:57 - 04-Jul-25 |
| Unknown* | 817 | 2.87 | SI Trade |
10:15:17 - 04-Jul-25 |
| Unknown* | 1,220 | 2.87 | SI Trade |
10:13:37 - 04-Jul-25 |
| Unknown* | 981 | 2.885 | SI Trade |
10:11:18 - 04-Jul-25 |
| Unknown* | 1,416 | 2.885 | SI Trade |
10:08:37 - 04-Jul-25 |
| Unknown* | 1,438 | 2.885 | SI Trade |
10:06:18 - 04-Jul-25 |
| Unknown* | 1,333 | 2.885 | SI Trade |
10:03:37 - 04-Jul-25 |
| Unknown* | 1,400 | 2.885 | SI Trade |
10:01:18 - 04-Jul-25 |
| Unknown* | 1,050 | 2.885 | SI Trade |
09:59:38 - 04-Jul-25 |
| Unknown* | 1,368 | 2.885 | SI Trade |
09:56:57 - 04-Jul-25 |
| Unknown* | 1,212 | 2.885 | SI Trade |
09:54:38 - 04-Jul-25 |
| Unknown* | 1,366 | 2.885 | SI Trade |
09:50:17 - 04-Jul-25 |
| Unknown* | 1,368 | 2.885 | SI Trade |
09:47:53 - 04-Jul-25 |
| Unknown* | 1,721 | 2.89 | SI Trade |
09:46:13 - 04-Jul-25 |
| Unknown* | 2,232 | 2.89 | SI Trade |
09:42:32 - 04-Jul-25 |
| Unknown* | 1,128 | 2.90 | SI Trade |
09:28:37 - 04-Jul-25 |
| Unknown* | 1,274 | 2.90 | SI Trade |
09:26:57 - 04-Jul-25 |
| Unknown* | 206 | 2.705 | SI Trade |
16:11:34 - 02-Jul-25 |
| Unknown* | 206 | 2.705 | SI Trade |
16:11:34 - 02-Jul-25 |
| Unknown* | 636 | 2.71 | SI Trade |
15:54:20 - 02-Jul-25 |
| Unknown* | 636 | 2.71 | SI Trade |
15:54:20 - 02-Jul-25 |
| Unknown* | 526 | 2.705 | SI Trade |
15:42:09 - 02-Jul-25 |
| Unknown* | 526 | 2.705 | SI Trade |
15:42:09 - 02-Jul-25 |
| Unknown* | 326 | 2.705 | SI Trade |
15:38:34 - 02-Jul-25 |
| Unknown* | 326 | 2.705 | SI Trade |
15:38:34 - 02-Jul-25 |
| Unknown* | 288 | 2.7075 | SI Trade |
15:25:21 - 02-Jul-25 |
| Unknown* | 288 | 2.7075 | SI Trade |
15:25:21 - 02-Jul-25 |
| Unknown* | 277 | 2.705 | SI Trade |
14:16:11 - 02-Jul-25 |
| Unknown* | 430 | 2.705 | SI Trade |
13:59:24 - 02-Jul-25 |
| Unknown* | 598 | 2.72 | SI Trade |
13:23:38 - 02-Jul-25 |
| Unknown* | 598 | 2.72 | SI Trade |
13:23:38 - 02-Jul-25 |
| Unknown* | 5,526 | 2.79 | SI Trade |
16:18:40 - 01-Jul-25 |
| Unknown* | 9 | 2.7025 | SI Trade |
16:23:18 - 30-Jun-25 |
| Unknown* | 9 | 2.7025 | SI Trade |
16:23:18 - 30-Jun-25 |
| Unknown* | 5 | 2.7025 | SI Trade |
16:23:15 - 30-Jun-25 |
| Unknown* | 5 | 2.7025 | SI Trade |
16:23:15 - 30-Jun-25 |
| Unknown* | 4 | 2.69 | SI Trade |
16:21:05 - 30-Jun-25 |
| Unknown* | 1,859 | 2.705 | SI Trade |
14:30:55 - 30-Jun-25 |
| Unknown* | 8 | 2.715 | SI Trade |
13:33:40 - 30-Jun-25 |
| Unknown* | 40 | 2.715 | SI Trade |
13:33:28 - 30-Jun-25 |
| Unknown* | 2,067 | 2.7125 | SI Trade |
13:23:35 - 30-Jun-25 |
| Unknown* | 2,041 | 2.72 | SI Trade |
09:42:43 - 30-Jun-25 |
| Unknown* | 276 | 2.7525 | SI Trade |
08:52:59 - 30-Jun-25 |
| Unknown* | 29 | 2.785 | SI Trade |
16:22:58 - 27-Jun-25 |
| Unknown* | 29 | 2.785 | SI Trade |
16:22:58 - 27-Jun-25 |
| Unknown* | 5 | 2.785 | SI Trade |
16:22:47 - 27-Jun-25 |
| Unknown* | 259 | 2.795 | SI Trade |
16:06:32 - 27-Jun-25 |
| Unknown* | 259 | 2.795 | SI Trade |
16:06:32 - 27-Jun-25 |
| Unknown* | 259 | 2.805 | SI Trade |
14:56:18 - 27-Jun-25 |
| Unknown* | 145 | 2.7975 | SI Trade |
10:01:00 - 27-Jun-25 |
| Unknown* | 145 | 2.7975 | SI Trade |
10:01:00 - 27-Jun-25 |
| Unknown* | 222 | 2.815 | SI Trade |
16:09:22 - 25-Jun-25 |
| Unknown* | 222 | 2.815 | SI Trade |
16:09:22 - 25-Jun-25 |
| Unknown* | 11,293 | 2.795 | SI Trade |
15:59:56 - 23-Jun-25 |
| Unknown* | 160 | 2.8025 | SI Trade |
10:01:09 - 23-Jun-25 |
| Unknown* | 173 | 2.81 | SI Trade |
09:54:23 - 23-Jun-25 |
| Unknown* | 170 | 2.805 | SI Trade |
09:31:50 - 23-Jun-25 |
| Unknown* | 192 | 2.825 | SI Trade |
08:57:14 - 23-Jun-25 |
| Unknown* | 4,346 | 4.01 | SI Trade |
16:22:25 - 05-Jun-25 |
| Unknown* | 107 | 4.5225 | SI Trade |
09:35:35 - 30-May-25 |
| Unknown* | 10,353 | 4.645 | SI Trade |
16:14:22 - 27-May-25 |
| Unknown* | 140 | 4.6475 | SI Trade |
14:55:45 - 27-May-25 |
| Unknown* | 227 | 4.70 | SI Trade |
13:25:00 - 27-May-25 |
| Unknown* | 141 | 4.70 | SI Trade |
13:16:06 - 27-May-25 |
| Unknown* | 199 | 4.70 | SI Trade |
13:15:52 - 27-May-25 |
| Unknown* | 149 | 4.79 | SI Trade |
12:57:55 - 26-May-25 |
| Unknown* | 355 | 5.99 | SI Trade |
16:10:22 - 02-May-25 |
| Unknown* | 510 | 5.951209 | Currency Conversion Negotiated Trade |
08:37:47 - 30-Apr-25 |
| Unknown* | 1 | 5.84 | SI Trade |
16:23:26 - 29-Apr-25 |
| Unknown* | 2 | 5.88 | SI Trade |
10:45:45 - 29-Apr-25 |
| Unknown* | 2,498 | 5.82 | SI Trade |
15:59:14 - 03-Apr-25 |
| Unknown* | 3,275 | 5.82 | SI Trade |
15:31:05 - 03-Apr-25 |
| Unknown* | 3,275 | 5.82 | SI Trade |
15:31:05 - 03-Apr-25 |
| Unknown* | 2,112 | 5.81 | SI Trade |
14:03:09 - 03-Apr-25 |
| Unknown* | 5,000 | 5.87 | SI Trade |
12:34:00 - 03-Apr-25 |
| Unknown* | 5,000 | 5.87 | SI Trade |
12:34:00 - 03-Apr-25 |
| Unknown* | 9,765 | 5.90 | SI Trade |
09:09:13 - 03-Apr-25 |
| Unknown* | 1,235 | 5.99 | SI Trade |
16:24:38 - 02-Apr-25 |
| Unknown* | 157 | 5.99 | SI Trade |
16:01:19 - 02-Apr-25 |
| Unknown* | 157 | 5.99 | SI Trade |
16:01:19 - 02-Apr-25 |
| Unknown* | 5,000 | 6.04 | SI Trade |
09:41:19 - 02-Apr-25 |
| Unknown* | 188 | 5.97 | SI Trade |
16:00:18 - 01-Apr-25 |
| Unknown* | 188 | 5.97 | SI Trade |
16:00:18 - 01-Apr-25 |
| Unknown* | 2,000 | 5.97 | SI Trade |
16:00:09 - 01-Apr-25 |
| Unknown* | 11,891 | 5.96 | SI Trade |
13:02:07 - 01-Apr-25 |
| Unknown* | 11,891 | 5.96 | SI Trade |
13:02:07 - 01-Apr-25 |
| Unknown* | 1 | 6.02 | SI Trade |
15:46:53 - 31-Mar-25 |
| Unknown* | 10,000 | 6.01 | SI Trade |
14:57:05 - 31-Mar-25 |
| Unknown* | 10,000 | 6.01 | SI Trade |
14:57:05 - 31-Mar-25 |
| Unknown* | 100 | 6.00 | SI Trade |
14:49:25 - 31-Mar-25 |
| Unknown* | 100 | 6.00 | SI Trade |
14:49:25 - 31-Mar-25 |
| Unknown* | 5,000 | 6.05 | SI Trade |
14:49:00 - 31-Mar-25 |
| Unknown* | 2,087 | 6.06 | SI Trade |
12:17:35 - 31-Mar-25 |
| Unknown* | 11,605 | 6.30 | SI Trade |
08:26:14 - 31-Mar-25 |
| Unknown* | 5,000 | 6.34 | SI Trade |
15:22:35 - 28-Mar-25 |
| Unknown* | 3,209 | 6.34 | SI Trade |
14:13:13 - 28-Mar-25 |
| Unknown* | 3,209 | 6.34 | SI Trade |
14:13:13 - 28-Mar-25 |
| Unknown* | 3,475 | 6.59 | SI Trade |
12:02:05 - 26-Mar-25 |
| Unknown* | 3,475 | 6.59 | SI Trade |
12:02:05 - 26-Mar-25 |
| Unknown* | 7,152 | 6.71 | SI Trade |
09:06:59 - 25-Mar-25 |
| Unknown* | 7,152 | 6.71 | SI Trade |
09:06:59 - 25-Mar-25 |
| Unknown* | 10 | 6.73 | SI Trade |
08:47:27 - 25-Mar-25 |
| Unknown* | 705 | 6.87 | SI Trade |
16:20:07 - 24-Mar-25 |
| Unknown* | 705 | 6.87 | SI Trade |
16:20:07 - 24-Mar-25 |
| Unknown* | 562 | 7.15873 | Currency Conversion Negotiated Trade |
08:13:03 - 24-Mar-25 |
| Unknown* | 728 | 7.300098 | Currency Conversion Negotiated Trade |
08:04:10 - 24-Mar-25 |
| Unknown* | 2,500 | 7.13 | SI Trade |
15:35:29 - 21-Mar-25 |
| Unknown* | 2,500 | 7.13 | SI Trade |
15:35:29 - 21-Mar-25 |
| Unknown* | 1,800 | 7.25 | SI Trade |
13:08:50 - 21-Mar-25 |
| Unknown* | 728 | 7.290831 | Currency Conversion Negotiated Trade |
12:20:02 - 21-Mar-25 |
| Unknown* | 9,703 | 7.80 | SI Trade |
16:18:39 - 20-Mar-25 |
| Unknown* | 9,703 | 7.80 | SI Trade |
16:18:39 - 20-Mar-25 |
| Unknown* | 1,072 | 7.838491 | Currency Conversion Negotiated Trade |
12:03:16 - 20-Mar-25 |
| Unknown* | 961 | 8.00 | SI Trade |
08:51:28 - 14-Mar-25 |
| Unknown* | 961 | 8.00 | SI Trade |
08:51:28 - 14-Mar-25 |
| Unknown* | 3,045 | 8.13 | SI Trade |
11:53:06 - 05-Mar-25 |
| Unknown* | 3,045 | 8.13 | SI Trade |
11:53:06 - 05-Mar-25 |
| Unknown* | 2,729 | 8.13 | SI Trade |
11:08:34 - 05-Mar-25 |
| Unknown* | 2,729 | 8.13 | SI Trade |
11:08:34 - 05-Mar-25 |
| Unknown* | 2,000 | 8.25 | SI Trade |
08:51:46 - 05-Mar-25 |
| Unknown* | 2,000 | 8.25 | SI Trade |
08:51:46 - 05-Mar-25 |
| Unknown* | 2,819 | 8.06 | SI Trade |
16:00:12 - 04-Mar-25 |
| Unknown* | 2,819 | 8.06 | SI Trade |
16:00:12 - 04-Mar-25 |
| Unknown* | 4,444 | 8.23 | SI Trade |
12:24:09 - 04-Mar-25 |
| Unknown* | 4,444 | 8.23 | SI Trade |
12:24:09 - 04-Mar-25 |
| Unknown* | 1,303 | 8.41 | SI Trade |
14:30:10 - 03-Mar-25 |
| Unknown* | 1,298 | 8.46 | SI Trade |
10:17:00 - 03-Mar-25 |
| Unknown* | 25,000 | 8.50 | SI Trade |
09:06:01 - 03-Mar-25 |
| Unknown* | 25,000 | 8.50 | SI Trade |
09:06:01 - 03-Mar-25 |
| Unknown* | 1,255 | 8.48 | SI Trade |
13:37:36 - 28-Feb-25 |
| Unknown* | 1,445 | 8.67 | SI Trade |
12:49:49 - 27-Feb-25 |