Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
9th Jul 2025 (Wed) | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
8th Jul 2025 (Tue) | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
7th Jul 2025 (Mon) | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
4th Jul 2025 (Fri) | 2.885 | 2.885 | 2.885 | 2.885 | 64,641 |
3rd Jul 2025 (Thu) | 2.705 | 2.705 | 2.705 | 2.705 | 0 |
2nd Jul 2025 (Wed) | 2.705 | 2.705 | 2.705 | 2.705 | 5,867 |
1st Jul 2025 (Tue) | 2.79 | 2.79 | 2.79 | 2.79 | 5,526 |
30th Jun 2025 (Mon) | 2.7025 | 2.7025 | 2.7025 | 2.7025 | 6,323 |
27th Jun 2025 (Fri) | 2.785 | 2.785 | 2.785 | 2.785 | 1,130 |
26th Jun 2025 (Thu) | 2.815 | 2.815 | 2.815 | 2.815 | 0 |
25th Jun 2025 (Wed) | 2.815 | 2.815 | 2.815 | 2.815 | 444 |
24th Jun 2025 (Tue) | 2.795 | 2.795 | 2.795 | 2.795 | 0 |
23rd Jun 2025 (Mon) | 2.795 | 2.795 | 2.795 | 2.795 | 11,988 |
20th Jun 2025 (Fri) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
19th Jun 2025 (Thu) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
18th Jun 2025 (Wed) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
17th Jun 2025 (Tue) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
16th Jun 2025 (Mon) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
13th Jun 2025 (Fri) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
12th Jun 2025 (Thu) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
11th Jun 2025 (Wed) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
10th Jun 2025 (Tue) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
9th Jun 2025 (Mon) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
6th Jun 2025 (Fri) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
5th Jun 2025 (Thu) | 4.01 | 4.01 | 4.01 | 4.01 | 4,346 |
4th Jun 2025 (Wed) | 4.5225 | 4.5225 | 4.5225 | 4.5225 | 0 |
3rd Jun 2025 (Tue) | 4.5225 | 4.5225 | 4.5225 | 4.5225 | 0 |
2nd Jun 2025 (Mon) | 4.5225 | 4.5225 | 4.5225 | 4.5225 | 0 |
30th May 2025 (Fri) | 4.5225 | 4.5225 | 4.5225 | 4.5225 | 107 |
29th May 2025 (Thu) | 4.645 | 4.645 | 4.645 | 4.645 | 0 |
28th May 2025 (Wed) | 4.645 | 4.645 | 4.645 | 4.645 | 0 |
27th May 2025 (Tue) | 4.645 | 4.645 | 4.645 | 4.645 | 11,292 |
26th May 2025 (Mon) | 4.79 | 4.79 | 4.79 | 4.79 | 149 |
23rd May 2025 (Fri) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
22nd May 2025 (Thu) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
21st May 2025 (Wed) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
20th May 2025 (Tue) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
19th May 2025 (Mon) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
16th May 2025 (Fri) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
15th May 2025 (Thu) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
14th May 2025 (Wed) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
13th May 2025 (Tue) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
12th May 2025 (Mon) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |