| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.82 | 5.82 | 5.82 | 5.82 | 30,925 |
| 2nd Apr 2025 (Wed) | 5.99 | 5.99 | 5.99 | 5.99 | 6,549 |
| 1st Apr 2025 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 26,158 |
| 31st Mar 2025 (Mon) | 6.02 | 6.02 | 6.02 | 6.02 | 38,893 |
| 28th Mar 2025 (Fri) | 6.34 | 6.34 | 6.34 | 6.34 | 11,418 |
| 27th Mar 2025 (Thu) | 6.59 | 6.59 | 6.59 | 6.59 | 0 |
| 26th Mar 2025 (Wed) | 6.59 | 6.59 | 6.59 | 6.59 | 6,950 |
| 25th Mar 2025 (Tue) | 6.71 | 6.71 | 6.71 | 6.71 | 14,314 |
| 24th Mar 2025 (Mon) | 6.87 | 6.87 | 6.87 | 6.87 | 2,700 |
| 21st Mar 2025 (Fri) | 7.13 | 7.13 | 7.13 | 7.13 | 7,528 |
| 20th Mar 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 20,478 |
| 19th Mar 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 18th Mar 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 17th Mar 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 14th Mar 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 1,922 |
| 13th Mar 2025 (Thu) | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 12th Mar 2025 (Wed) | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 11th Mar 2025 (Tue) | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 10th Mar 2025 (Mon) | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 7th Mar 2025 (Fri) | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 6th Mar 2025 (Thu) | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 5th Mar 2025 (Wed) | 8.13 | 8.13 | 8.13 | 8.13 | 15,548 |
| 4th Mar 2025 (Tue) | 8.06 | 8.06 | 8.06 | 8.06 | 14,526 |
| 3rd Mar 2025 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 52,601 |
| 28th Feb 2025 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 1,255 |
| 27th Feb 2025 (Thu) | 8.67 | 8.67 | 8.67 | 8.67 | 1,445 |
| 26th Feb 2025 (Wed) | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| 25th Feb 2025 (Tue) | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| 24th Feb 2025 (Mon) | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| 21st Feb 2025 (Fri) | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| 20th Feb 2025 (Thu) | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| 19th Feb 2025 (Wed) | 9.09 | 9.09 | 9.09 | 9.09 | 56 |
| 18th Feb 2025 (Tue) | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 17th Feb 2025 (Mon) | 9.05 | 9.05 | 9.05 | 9.05 | 270 |
| 14th Feb 2025 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 13th Feb 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 12th Feb 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 11th Feb 2025 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 10th Feb 2025 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 7th Feb 2025 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 6th Feb 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 5th Feb 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 29,544 |
| 4th Feb 2025 (Tue) | 9.01 | 9.01 | 9.01 | 9.01 | 0 |