| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| 13th Nov 2025 (Thu) | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| 12th Nov 2025 (Wed) | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| 11th Nov 2025 (Tue) | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| 10th Nov 2025 (Mon) | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| 7th Nov 2025 (Fri) | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| 6th Nov 2025 (Thu) | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| 5th Nov 2025 (Wed) | 2.59 | 2.59 | 2.59 | 2.59 | 6,000 |
| 4th Nov 2025 (Tue) | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 3rd Nov 2025 (Mon) | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 31st Oct 2025 (Fri) | 2.74 | 2.74 | 2.74 | 2.74 | 8 |
| 30th Oct 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 1,344 |
| 29th Oct 2025 (Wed) | 3.075 | 3.075 | 3.075 | 3.075 | 0 |
| 28th Oct 2025 (Tue) | 3.075 | 3.075 | 3.075 | 3.075 | 0 |
| 27th Oct 2025 (Mon) | 3.075 | 3.075 | 3.075 | 3.075 | 100 |
| 24th Oct 2025 (Fri) | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 23rd Oct 2025 (Thu) | 2.89 | 2.89 | 2.89 | 2.89 | 14,282 |
| 22nd Oct 2025 (Wed) | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 21st Oct 2025 (Tue) | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 20th Oct 2025 (Mon) | 2.885 | 2.885 | 2.885 | 2.885 | 55 |
| 17th Oct 2025 (Fri) | 2.895 | 2.895 | 2.895 | 2.895 | 0 |
| 16th Oct 2025 (Thu) | 2.895 | 2.895 | 2.895 | 2.895 | 0 |
| 15th Oct 2025 (Wed) | 2.895 | 2.895 | 2.895 | 2.895 | 0 |
| 14th Oct 2025 (Tue) | 2.895 | 2.895 | 2.895 | 2.895 | 18,148 |
| 13th Oct 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 10th Oct 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 7,136 |
| 9th Oct 2025 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 8th Oct 2025 (Wed) | 3.02 | 3.02 | 3.02 | 3.02 | 3,900 |
| 7th Oct 2025 (Tue) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 6th Oct 2025 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 3rd Oct 2025 (Fri) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2nd Oct 2025 (Thu) | 3.18 | 3.18 | 3.18 | 3.18 | 9,825 |
| 1st Oct 2025 (Wed) | 3.165 | 3.165 | 3.165 | 3.165 | 0 |
| 30th Sep 2025 (Tue) | 3.165 | 3.165 | 3.165 | 3.165 | 6,084 |
| 29th Sep 2025 (Mon) | 3.015 | 3.015 | 3.015 | 3.015 | 8 |
| 26th Sep 2025 (Fri) | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 25th Sep 2025 (Thu) | 3.08 | 3.08 | 3.08 | 3.08 | 2,983 |
| 24th Sep 2025 (Wed) | 3.105 | 3.105 | 3.105 | 3.105 | 0 |
| 23rd Sep 2025 (Tue) | 3.105 | 3.105 | 3.105 | 3.105 | 2,834 |
| 22nd Sep 2025 (Mon) | 3.155 | 3.155 | 3.155 | 3.155 | 10,351 |
| 19th Sep 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 3,092 |
| 18th Sep 2025 (Thu) | 3.29 | 3.29 | 3.29 | 3.29 | 15,653 |
| 17th Sep 2025 (Wed) | 3.34 | 3.34 | 3.34 | 3.34 | 30,677 |
| 16th Sep 2025 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 14,256 |
| 15th Sep 2025 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 14,152 |