| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 9th Jul 2025 (Wed) | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 8th Jul 2025 (Tue) | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 7th Jul 2025 (Mon) | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 4th Jul 2025 (Fri) | 2.885 | 2.885 | 2.885 | 2.885 | 64,641 |
| 3rd Jul 2025 (Thu) | 2.705 | 2.705 | 2.705 | 2.705 | 0 |
| 2nd Jul 2025 (Wed) | 2.705 | 2.705 | 2.705 | 2.705 | 5,867 |
| 1st Jul 2025 (Tue) | 2.79 | 2.79 | 2.79 | 2.79 | 5,526 |
| 30th Jun 2025 (Mon) | 2.7025 | 2.7025 | 2.7025 | 2.7025 | 6,323 |
| 27th Jun 2025 (Fri) | 2.785 | 2.785 | 2.785 | 2.785 | 1,130 |
| 26th Jun 2025 (Thu) | 2.815 | 2.815 | 2.815 | 2.815 | 0 |
| 25th Jun 2025 (Wed) | 2.815 | 2.815 | 2.815 | 2.815 | 444 |
| 24th Jun 2025 (Tue) | 2.795 | 2.795 | 2.795 | 2.795 | 0 |
| 23rd Jun 2025 (Mon) | 2.795 | 2.795 | 2.795 | 2.795 | 11,988 |
| 20th Jun 2025 (Fri) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 19th Jun 2025 (Thu) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 18th Jun 2025 (Wed) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 17th Jun 2025 (Tue) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 16th Jun 2025 (Mon) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 13th Jun 2025 (Fri) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 12th Jun 2025 (Thu) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 11th Jun 2025 (Wed) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 10th Jun 2025 (Tue) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 9th Jun 2025 (Mon) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 6th Jun 2025 (Fri) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 5th Jun 2025 (Thu) | 4.01 | 4.01 | 4.01 | 4.01 | 4,346 |
| 4th Jun 2025 (Wed) | 4.5225 | 4.5225 | 4.5225 | 4.5225 | 0 |
| 3rd Jun 2025 (Tue) | 4.5225 | 4.5225 | 4.5225 | 4.5225 | 0 |
| 2nd Jun 2025 (Mon) | 4.5225 | 4.5225 | 4.5225 | 4.5225 | 0 |
| 30th May 2025 (Fri) | 4.5225 | 4.5225 | 4.5225 | 4.5225 | 107 |
| 29th May 2025 (Thu) | 4.645 | 4.645 | 4.645 | 4.645 | 0 |
| 28th May 2025 (Wed) | 4.645 | 4.645 | 4.645 | 4.645 | 0 |
| 27th May 2025 (Tue) | 4.645 | 4.645 | 4.645 | 4.645 | 11,292 |
| 26th May 2025 (Mon) | 4.79 | 4.79 | 4.79 | 4.79 | 149 |
| 23rd May 2025 (Fri) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 22nd May 2025 (Thu) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 21st May 2025 (Wed) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 20th May 2025 (Tue) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 19th May 2025 (Mon) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 16th May 2025 (Fri) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 15th May 2025 (Thu) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 14th May 2025 (Wed) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 13th May 2025 (Tue) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 12th May 2025 (Mon) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |