| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 14,256 |
| 15th Sep 2025 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 14,152 |
| 12th Sep 2025 (Fri) | 3.43 | 3.43 | 3.43 | 3.43 | 10,154 |
| 11th Sep 2025 (Thu) | 3.325 | 3.325 | 3.325 | 3.325 | 33,071 |
| 10th Sep 2025 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 32,120 |
| 9th Sep 2025 (Tue) | 3.355 | 3.355 | 3.355 | 3.355 | 0 |
| 8th Sep 2025 (Mon) | 3.355 | 3.355 | 3.355 | 3.355 | 0 |
| 5th Sep 2025 (Fri) | 3.355 | 3.355 | 3.355 | 3.355 | 2,940 |
| 4th Sep 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 2,040 |
| 3rd Sep 2025 (Wed) | 3.385 | 3.385 | 3.385 | 3.385 | 1,578 |
| 2nd Sep 2025 (Tue) | 3.545 | 3.545 | 3.545 | 3.545 | 0 |
| 1st Sep 2025 (Mon) | 3.545 | 3.545 | 3.545 | 3.545 | 0 |
| 29th Aug 2025 (Fri) | 3.545 | 3.545 | 3.545 | 3.545 | 42 |
| 28th Aug 2025 (Thu) | 3.635 | 3.635 | 3.635 | 3.635 | 15,830 |
| 27th Aug 2025 (Wed) | 3.485 | 3.485 | 3.485 | 3.485 | 960 |
| 26th Aug 2025 (Tue) | 3.215 | 3.215 | 3.215 | 3.215 | 20,000 |
| 25th Aug 2025 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 22nd Aug 2025 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 21st Aug 2025 (Thu) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 20th Aug 2025 (Wed) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 19th Aug 2025 (Tue) | 2.93 | 2.93 | 2.93 | 2.93 | 3,936 |
| 18th Aug 2025 (Mon) | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 15th Aug 2025 (Fri) | 2.985 | 2.985 | 2.985 | 2.985 | 2,774 |
| 14th Aug 2025 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 3,975 |
| 13th Aug 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 16,809 |
| 12th Aug 2025 (Tue) | 2.665 | 2.665 | 2.665 | 2.665 | 0 |
| 11th Aug 2025 (Mon) | 2.665 | 2.665 | 2.665 | 2.665 | 9,175 |
| 8th Aug 2025 (Fri) | 2.715 | 2.715 | 2.715 | 2.715 | 0 |
| 7th Aug 2025 (Thu) | 2.715 | 2.715 | 2.715 | 2.715 | 6,265 |
| 6th Aug 2025 (Wed) | 2.695 | 2.695 | 2.695 | 2.695 | 3,265 |
| 5th Aug 2025 (Tue) | 2.72 | 2.72 | 2.72 | 2.72 | 603 |
| 4th Aug 2025 (Mon) | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 1st Aug 2025 (Fri) | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 31st Jul 2025 (Thu) | 2.985 | 2.985 | 2.985 | 2.985 | 52 |
| 30th Jul 2025 (Wed) | 2.9775 | 2.9775 | 2.9775 | 2.9775 | 54 |
| 29th Jul 2025 (Tue) | 2.98 | 2.98 | 2.98 | 2.98 | 11,979 |
| 28th Jul 2025 (Mon) | 2.975 | 2.975 | 2.975 | 2.975 | 0 |
| 25th Jul 2025 (Fri) | 2.975 | 2.975 | 2.975 | 2.975 | 0 |
| 24th Jul 2025 (Thu) | 2.975 | 2.975 | 2.975 | 2.975 | 21,598 |
| 23rd Jul 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 22nd Jul 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 21st Jul 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 18th Jul 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 17th Jul 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |