| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 2.89 | 2.89 | 2.89 | 2.89 | 14,282 |
| 22nd Oct 2025 (Wed) | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 21st Oct 2025 (Tue) | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 20th Oct 2025 (Mon) | 2.885 | 2.885 | 2.885 | 2.885 | 55 |
| 17th Oct 2025 (Fri) | 2.895 | 2.895 | 2.895 | 2.895 | 0 |
| 16th Oct 2025 (Thu) | 2.895 | 2.895 | 2.895 | 2.895 | 0 |
| 15th Oct 2025 (Wed) | 2.895 | 2.895 | 2.895 | 2.895 | 0 |
| 14th Oct 2025 (Tue) | 2.895 | 2.895 | 2.895 | 2.895 | 18,148 |
| 13th Oct 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 10th Oct 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 7,136 |
| 9th Oct 2025 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 8th Oct 2025 (Wed) | 3.02 | 3.02 | 3.02 | 3.02 | 3,900 |
| 7th Oct 2025 (Tue) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 6th Oct 2025 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 3rd Oct 2025 (Fri) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2nd Oct 2025 (Thu) | 3.18 | 3.18 | 3.18 | 3.18 | 9,825 |
| 1st Oct 2025 (Wed) | 3.165 | 3.165 | 3.165 | 3.165 | 0 |
| 30th Sep 2025 (Tue) | 3.165 | 3.165 | 3.165 | 3.165 | 6,084 |
| 29th Sep 2025 (Mon) | 3.015 | 3.015 | 3.015 | 3.015 | 8 |
| 26th Sep 2025 (Fri) | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 25th Sep 2025 (Thu) | 3.08 | 3.08 | 3.08 | 3.08 | 2,983 |
| 24th Sep 2025 (Wed) | 3.105 | 3.105 | 3.105 | 3.105 | 0 |
| 23rd Sep 2025 (Tue) | 3.105 | 3.105 | 3.105 | 3.105 | 2,834 |
| 22nd Sep 2025 (Mon) | 3.155 | 3.155 | 3.155 | 3.155 | 10,351 |
| 19th Sep 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 3,092 |
| 18th Sep 2025 (Thu) | 3.29 | 3.29 | 3.29 | 3.29 | 15,653 |
| 17th Sep 2025 (Wed) | 3.34 | 3.34 | 3.34 | 3.34 | 30,677 |
| 16th Sep 2025 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 14,256 |
| 15th Sep 2025 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 14,152 |
| 12th Sep 2025 (Fri) | 3.43 | 3.43 | 3.43 | 3.43 | 10,154 |
| 11th Sep 2025 (Thu) | 3.325 | 3.325 | 3.325 | 3.325 | 33,071 |
| 10th Sep 2025 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 32,120 |
| 9th Sep 2025 (Tue) | 3.355 | 3.355 | 3.355 | 3.355 | 0 |
| 8th Sep 2025 (Mon) | 3.355 | 3.355 | 3.355 | 3.355 | 0 |
| 5th Sep 2025 (Fri) | 3.355 | 3.355 | 3.355 | 3.355 | 2,940 |
| 4th Sep 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 2,040 |
| 3rd Sep 2025 (Wed) | 3.385 | 3.385 | 3.385 | 3.385 | 1,578 |
| 2nd Sep 2025 (Tue) | 3.545 | 3.545 | 3.545 | 3.545 | 0 |
| 1st Sep 2025 (Mon) | 3.545 | 3.545 | 3.545 | 3.545 | 0 |
| 29th Aug 2025 (Fri) | 3.545 | 3.545 | 3.545 | 3.545 | 42 |
| 28th Aug 2025 (Thu) | 3.635 | 3.635 | 3.635 | 3.635 | 15,830 |
| 27th Aug 2025 (Wed) | 3.485 | 3.485 | 3.485 | 3.485 | 960 |
| 26th Aug 2025 (Tue) | 3.215 | 3.215 | 3.215 | 3.215 | 20,000 |
| 25th Aug 2025 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |