Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rottneros Ord (0H0L) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2.885 2.885 2.885 2.885 0
9th Jul 2025 (Wed) 2.885 2.885 2.885 2.885 0
8th Jul 2025 (Tue) 2.885 2.885 2.885 2.885 0
7th Jul 2025 (Mon) 2.885 2.885 2.885 2.885 0
4th Jul 2025 (Fri) 2.885 2.885 2.885 2.885 64,641
3rd Jul 2025 (Thu) 2.705 2.705 2.705 2.705 0
2nd Jul 2025 (Wed) 2.705 2.705 2.705 2.705 5,867
1st Jul 2025 (Tue) 2.79 2.79 2.79 2.79 5,526
30th Jun 2025 (Mon) 2.7025 2.7025 2.7025 2.7025 6,323
27th Jun 2025 (Fri) 2.785 2.785 2.785 2.785 1,130
26th Jun 2025 (Thu) 2.815 2.815 2.815 2.815 0
25th Jun 2025 (Wed) 2.815 2.815 2.815 2.815 444
24th Jun 2025 (Tue) 2.795 2.795 2.795 2.795 0
23rd Jun 2025 (Mon) 2.795 2.795 2.795 2.795 11,988
20th Jun 2025 (Fri) 4.01 4.01 4.01 4.01 0
19th Jun 2025 (Thu) 4.01 4.01 4.01 4.01 0
18th Jun 2025 (Wed) 4.01 4.01 4.01 4.01 0
17th Jun 2025 (Tue) 4.01 4.01 4.01 4.01 0
16th Jun 2025 (Mon) 4.01 4.01 4.01 4.01 0
13th Jun 2025 (Fri) 4.01 4.01 4.01 4.01 0
12th Jun 2025 (Thu) 4.01 4.01 4.01 4.01 0
11th Jun 2025 (Wed) 4.01 4.01 4.01 4.01 0
10th Jun 2025 (Tue) 4.01 4.01 4.01 4.01 0
9th Jun 2025 (Mon) 4.01 4.01 4.01 4.01 0
6th Jun 2025 (Fri) 4.01 4.01 4.01 4.01 0
5th Jun 2025 (Thu) 4.01 4.01 4.01 4.01 4,346
4th Jun 2025 (Wed) 4.5225 4.5225 4.5225 4.5225 0
3rd Jun 2025 (Tue) 4.5225 4.5225 4.5225 4.5225 0
2nd Jun 2025 (Mon) 4.5225 4.5225 4.5225 4.5225 0
30th May 2025 (Fri) 4.5225 4.5225 4.5225 4.5225 107
29th May 2025 (Thu) 4.645 4.645 4.645 4.645 0
28th May 2025 (Wed) 4.645 4.645 4.645 4.645 0
27th May 2025 (Tue) 4.645 4.645 4.645 4.645 11,292
26th May 2025 (Mon) 4.79 4.79 4.79 4.79 149
23rd May 2025 (Fri) 5.99 5.99 5.99 5.99 0
22nd May 2025 (Thu) 5.99 5.99 5.99 5.99 0
21st May 2025 (Wed) 5.99 5.99 5.99 5.99 0
20th May 2025 (Tue) 5.99 5.99 5.99 5.99 0
19th May 2025 (Mon) 5.99 5.99 5.99 5.99 0
16th May 2025 (Fri) 5.99 5.99 5.99 5.99 0
15th May 2025 (Thu) 5.99 5.99 5.99 5.99 0
14th May 2025 (Wed) 5.99 5.99 5.99 5.99 0
13th May 2025 (Tue) 5.99 5.99 5.99 5.99 0
12th May 2025 (Mon) 5.99 5.99 5.99 5.99 0
FTSE 100 Latest
Value8,924.76
Change-50.90