| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €15.62 | SI Trade |
16:29:00 - 28-Sep-26 |
| Buy* | 7 | €15.66 | SI Trade |
16:24:45 - 28-Sep-26 |
| Buy* | 200 | €15.52 | SI Trade |
14:30:06 - 28-Sep-26 |
| Buy* | 2 | €15.68 | SI Trade |
10:42:09 - 28-Sep-26 |
| Sell* | 98 | €15.64 | SI Trade |
10:03:38 - 28-Sep-26 |
| Unknown* | 0 | €15.60 | SI Trade |
09:57:06 - 28-Sep-26 |
| Sell* | 234 | €15.64 | SI Trade |
09:41:59 - 28-Sep-26 |
| Unknown* | 256 | €15.64 | OTC Trade |
09:41:58 - 28-Sep-26 |
| Sell* | 580 | €15.78 | SI Trade |
09:18:51 - 28-Sep-26 |
| Unknown* | 0 | €16.16 | SI Trade |
08:12:21 - 28-Sep-26 |
| Unknown* | 0 | €16.16 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €16.16 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €16.16 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €16.16 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €15.54 | SI Trade |
15:18:06 - 25-Sep-26 |
| Buy* | 35 | €15.52 | SI Trade |
12:46:58 - 25-Sep-26 |
| Buy* | 20 | €15.34 | SI Trade |
08:47:34 - 25-Sep-26 |
| Buy* | 2 | €15.28 | SI Trade |
08:01:14 - 25-Sep-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:00:05 - 25-Sep-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:00:05 - 25-Sep-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:00:05 - 25-Sep-26 |
| Sell* | 4 | €15.26 | SI Trade |
16:13:10 - 24-Sep-26 |
| Sell* | 4 | €15.30 | SI Trade |
15:31:34 - 24-Sep-26 |
| Sell* | 6,497 | €15.10 | SI Trade |
10:05:01 - 24-Sep-26 |
| Unknown* | 50 | €15.24 | OTC Trade |
09:30:30 - 24-Sep-26 |
| Sell* | 50 | €15.24 | SI Trade |
09:30:30 - 24-Sep-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 31 | €15.30 | SI Trade |
15:22:25 - 23-Sep-26 |
| Unknown* | 284 | €15.36 | OTC Trade |
13:58:17 - 23-Sep-26 |
| Buy* | 1 | €15.56 | SI Trade |
11:01:45 - 23-Sep-26 |
| Unknown* | 0 | €15.46 | SI Trade |
08:33:06 - 23-Sep-26 |
| Unknown* | 3 | €15.46 | OTC Trade |
08:00:26 - 23-Sep-26 |
| Sell* | 1 | €15.46 | SI Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 0 | €15.62 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €15.62 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 13 | €15.44 | OTC Trade |
08:00:20 - 23-Sep-26 |
| Sell* | 10 | €15.50 | SI Trade |
12:21:41 - 22-Sep-26 |
| Unknown* | 0 | €15.62 | SI Trade |
10:31:34 - 22-Sep-26 |
| Sell* | 65 | €15.50 | SI Trade |
08:26:18 - 22-Sep-26 |
| Unknown* | 0 | €15.64 | SI Trade |
08:01:06 - 22-Sep-26 |
| Unknown* | 0 | €15.66 | SI Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 0 | €15.66 | SI Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 0 | €15.66 | SI Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 2 | €15.48 | SI Trade |
08:00:15 - 22-Sep-26 |
| Buy* | 6 | €15.42 | SI Trade |
16:29:50 - 21-Sep-26 |
| Buy* | 400 | €15.36 | SI Trade |
16:17:44 - 21-Sep-26 |
| Unknown* | 0 | €15.24 | SI Trade |
11:08:15 - 21-Sep-26 |
| Unknown* | 3 | €15.21728 | Currency Conversion Negotiated Trade |
10:55:41 - 21-Sep-26 |
| Unknown* | 0 | €15.22 | SI Trade |
16:29:29 - 18-Sep-26 |
| Sell* | 1 | €15.20 | SI Trade |
16:22:47 - 18-Sep-26 |
| Sell* | 1 | €15.20 | SI Trade |
16:22:16 - 18-Sep-26 |
| Sell* | 646 | €15.16 | SI Trade |
16:08:43 - 18-Sep-26 |
| Sell* | 49 | €15.22 | SI Trade |
15:51:16 - 18-Sep-26 |
| Sell* | 1 | €15.22 | SI Trade |
15:50:17 - 18-Sep-26 |
| Sell* | 49 | €15.28 | SI Trade |
14:15:56 - 18-Sep-26 |
| Sell* | 1 | €15.28 | SI Trade |
13:59:43 - 18-Sep-26 |
| Unknown* | 49 | €15.30 | SI Trade |
13:09:21 - 18-Sep-26 |
| Sell* | 107 | €15.14 | SI Trade |
09:24:21 - 18-Sep-26 |
| Sell* | 71 | €15.14 | SI Trade |
08:01:36 - 18-Sep-26 |
| Unknown* | 0 | €15.66 | SI Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | €15.66 | SI Trade |
08:00:07 - 18-Sep-26 |
| Sell* | 24 | €15.30 | SI Trade |
16:25:05 - 17-Sep-26 |
| Unknown* | 0 | €15.52 | SI Trade |
14:32:06 - 17-Sep-26 |
| Unknown* | 0 | €15.54 | SI Trade |
13:29:38 - 17-Sep-26 |
| Unknown* | 100 | €15.38 | OTC Trade |
08:00:23 - 17-Sep-26 |
| Unknown* | 0 | €15.58 | SI Trade |
08:00:23 - 17-Sep-26 |
| Unknown* | 0 | €15.48 | SI Trade |
14:43:00 - 16-Sep-26 |
| Unknown* | 3 | €15.34 | OTC Trade |
08:00:13 - 16-Sep-26 |
| Sell* | 2 | €15.38 | SI Trade |
08:00:11 - 16-Sep-26 |
| Sell* | 1 | €15.38 | SI Trade |
08:00:09 - 16-Sep-26 |
| Sell* | 7 | €15.38 | SI Trade |
08:00:09 - 16-Sep-26 |
| Unknown* | 0 | €15.56 | SI Trade |
08:00:09 - 16-Sep-26 |
| Unknown* | 0 | €15.56 | SI Trade |
08:00:09 - 16-Sep-26 |
| Sell* | 81 | €15.32 | SI Trade |
08:00:09 - 16-Sep-26 |
| Unknown* | 100 | €15.40 | OTC Trade |
10:25:08 - 15-Sep-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:02:00 - 15-Sep-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:00:15 - 15-Sep-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:00:15 - 15-Sep-26 |
| Unknown* | 5,000 | €15.43913 | SI Trade Negotiated Trade |
07:30:16 - 15-Sep-26 |
| Unknown* | 5,000 | €0.00 | SI Trade Negotiated Trade |
07:30:16 - 15-Sep-26 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:30:16 - 15-Sep-26 |
| Unknown* | 0 | €15.44 | SI Trade |
15:28:06 - 14-Sep-26 |
| Unknown* | 0 | €15.18 | SI Trade |
09:18:06 - 14-Sep-26 |
| Buy* | 531 | €15.16 | SI Trade |
16:28:45 - 11-Sep-26 |
| Sell* | 200 | €15.02 | SI Trade |
15:47:05 - 11-Sep-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:23:57 - 11-Sep-26 |
| Buy* | 3 | €15.10 | SI Trade |
15:23:27 - 11-Sep-26 |
| Buy* | 3 | €15.10 | SI Trade |
15:22:24 - 11-Sep-26 |
| Buy* | 3 | €15.10 | SI Trade |
15:22:23 - 11-Sep-26 |
| Buy* | 3 | €15.10 | SI Trade |
15:22:20 - 11-Sep-26 |
| Buy* | 3 | €15.10 | SI Trade |
15:22:20 - 11-Sep-26 |
| Unknown* | 35 | €15.10 | OTC Trade |
15:09:32 - 11-Sep-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:16 - 11-Sep-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:16 - 11-Sep-26 |
| Unknown* | 0 | €15.24 | SI Trade |
16:13:52 - 10-Sep-26 |
| Sell* | 57 | €15.20 | SI Trade |
15:10:22 - 10-Sep-26 |
| Sell* | 1 | €15.20 | SI Trade |
15:06:15 - 10-Sep-26 |
| Sell* | 1 | €15.20 | SI Trade |
15:06:15 - 10-Sep-26 |
| Unknown* | 0 | €15.20 | SI Trade |
14:48:06 - 10-Sep-26 |
| Sell* | 3 | €15.20 | SI Trade |
14:42:13 - 10-Sep-26 |
| Sell* | 3 | €15.20 | SI Trade |
14:42:13 - 10-Sep-26 |
| Sell* | 3 | €15.20 | SI Trade |
14:39:29 - 10-Sep-26 |
| Sell* | 3 | €15.20 | SI Trade |
14:39:29 - 10-Sep-26 |
| Sell* | 3 | €15.20 | SI Trade |
14:39:24 - 10-Sep-26 |
| Sell* | 3 | €15.20 | SI Trade |
14:39:24 - 10-Sep-26 |
| Sell* | 3 | €15.20 | SI Trade |
14:39:19 - 10-Sep-26 |
| Sell* | 3 | €15.20 | SI Trade |
14:39:19 - 10-Sep-26 |
| Sell* | 1 | €15.20 | SI Trade |
14:39:18 - 10-Sep-26 |
| Sell* | 2 | €15.22 | SI Trade |
14:39:18 - 10-Sep-26 |
| Unknown* | 0 | €15.22 | SI Trade |
14:39:18 - 10-Sep-26 |
| Sell* | 2 | €15.24 | SI Trade |
14:39:18 - 10-Sep-26 |
| Sell* | 400 | €15.14 | SI Trade |
14:39:18 - 10-Sep-26 |
| Unknown* | 80 | €15.24 | OTC Trade |
14:37:51 - 10-Sep-26 |
| Sell* | 80 | €15.24 | SI Trade |
14:37:51 - 10-Sep-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:06 - 10-Sep-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:06 - 10-Sep-26 |
| Unknown* | 0 | €15.34 | SI Trade |
08:00:06 - 10-Sep-26 |
| Buy* | 69 | €15.34 | SI Trade |
10:45:35 - 09-Sep-26 |
| Unknown* | 0 | €15.48 | SI Trade |
08:01:58 - 09-Sep-26 |
| Sell* | 1 | €15.30 | SI Trade |
08:00:16 - 09-Sep-26 |
| Unknown* | 0 | €15.66 | SI Trade |
08:00:16 - 09-Sep-26 |
| Unknown* | 0 | €15.66 | SI Trade |
08:00:16 - 09-Sep-26 |
| Unknown* | 0 | €15.66 | SI Trade |
08:00:16 - 09-Sep-26 |
| Unknown* | 0 | €15.46 | SI Trade |
15:08:00 - 08-Sep-26 |
| Buy* | 11 | €15.54 | SI Trade |
15:08:00 - 08-Sep-26 |
| Unknown* | 0 | €15.60 | SI Trade |
10:53:00 - 08-Sep-26 |
| Sell* | 1 | €15.34 | SI Trade |
08:22:13 - 08-Sep-26 |
| Sell* | 149 | €15.30 | SI Trade |
08:21:34 - 08-Sep-26 |
| Unknown* | 0 | €15.56 | SI Trade |
08:01:20 - 08-Sep-26 |
| Unknown* | 0 | €15.58 | SI Trade |
08:00:08 - 08-Sep-26 |
| Buy* | 1 | €15.58 | SI Trade |
08:00:08 - 08-Sep-26 |
| Unknown* | 0 | €15.58 | SI Trade |
08:00:08 - 08-Sep-26 |
| Unknown* | 0 | €15.58 | SI Trade |
08:00:08 - 08-Sep-26 |
| Buy* | 81 | €15.50 | SI Trade |
15:52:44 - 07-Sep-26 |
| Unknown* | 0 | €15.48 | SI Trade |
13:58:09 - 07-Sep-26 |
| Unknown* | 0 | €15.50 | SI Trade |
12:44:08 - 07-Sep-26 |
| Unknown* | 0 | €15.42 | SI Trade |
11:51:21 - 07-Sep-26 |
| Unknown* | 40 | €15.40 | OTC Trade |
10:10:46 - 07-Sep-26 |
| Unknown* | 0 | €15.50 | SI Trade |
09:21:42 - 07-Sep-26 |
| Unknown* | 0 | €15.50 | SI Trade |
09:15:11 - 07-Sep-26 |
| Sell* | 1 | €15.51 | SI Trade |
08:41:05 - 07-Sep-26 |
| Sell* | 2 | €15.56 | SI Trade |
08:24:03 - 07-Sep-26 |
| Unknown* | 0 | €15.66 | SI Trade |
08:05:35 - 07-Sep-26 |
| Unknown* | 0 | €15.66 | SI Trade |
08:00:20 - 07-Sep-26 |
| Unknown* | 0 | €15.66 | SI Trade |
08:00:20 - 07-Sep-26 |
| Unknown* | 0 | €15.66 | SI Trade |
08:00:20 - 07-Sep-26 |
| Unknown* | 0 | €15.66 | SI Trade |
08:00:20 - 07-Sep-26 |
| Sell* | 76 | €15.74 | SI Trade |
16:27:06 - 04-Sep-26 |
| Sell* | 105 | €15.74 | SI Trade |
16:27:06 - 04-Sep-26 |
| Sell* | 76 | €15.74 | SI Trade |
16:27:06 - 04-Sep-26 |
| Sell* | 1 | €15.73 | SI Trade |
16:20:39 - 04-Sep-26 |
| Sell* | 1 | €15.73 | SI Trade |
16:20:15 - 04-Sep-26 |
| Unknown* | 0 | €15.74 | SI Trade |
16:00:19 - 04-Sep-26 |
| Sell* | 1 | €15.78 | SI Trade |
15:44:49 - 04-Sep-26 |
| Unknown* | 0 | €15.66 | SI Trade |
14:30:31 - 04-Sep-26 |
| Sell* | 385 | €15.66 | SI Trade |
13:40:04 - 04-Sep-26 |
| Sell* | 1 | €15.72 | SI Trade |
12:56:34 - 04-Sep-26 |
| Unknown* | 0 | €15.70 | SI Trade |
12:29:30 - 04-Sep-26 |
| Sell* | 993 | €15.76 | SI Trade |
11:17:34 - 04-Sep-26 |
| Sell* | 69 | €15.72 | SI Trade |
11:08:14 - 04-Sep-26 |
| Buy* | 2 | €15.80 | SI Trade |
09:28:13 - 04-Sep-26 |
| Buy* | 164 | €15.80 | SI Trade |
09:23:07 - 04-Sep-26 |
| Buy* | 142 | €15.80 | SI Trade |
09:23:06 - 04-Sep-26 |
| Buy* | 309 | €15.80 | SI Trade |
09:23:06 - 04-Sep-26 |
| Buy* | 120 | €15.80 | SI Trade |
09:23:05 - 04-Sep-26 |
| Buy* | 64 | €15.80 | SI Trade |
08:51:38 - 04-Sep-26 |
| Buy* | 1 | €15.86 | SI Trade |
08:28:11 - 04-Sep-26 |
| Buy* | 58 | €15.80 | SI Trade |
08:28:11 - 04-Sep-26 |
| Unknown* | 0 | €15.88 | SI Trade |
08:22:58 - 04-Sep-26 |
| Unknown* | 0 | €15.84 | SI Trade |
08:13:56 - 04-Sep-26 |
| Unknown* | 0 | €15.92 | SI Trade |
08:00:27 - 04-Sep-26 |
| Sell* | 128 | €15.72 | SI Trade |
14:51:45 - 03-Sep-26 |
| Sell* | 330 | €15.68 | SI Trade |
14:51:45 - 03-Sep-26 |
| Sell* | 110 | €15.70 | SI Trade |
14:51:45 - 03-Sep-26 |
| Unknown* | 0 | €15.80 | SI Trade |
14:32:56 - 03-Sep-26 |
| Sell* | 11 | €15.84 | SI Trade |
13:55:58 - 03-Sep-26 |
| Unknown* | 11 | €15.84 | OTC Trade |
13:55:58 - 03-Sep-26 |
| Sell* | 50 | €15.84 | SI Trade |
13:55:28 - 03-Sep-26 |
| Buy* | 9 | €15.94 | SI Trade |
09:42:21 - 03-Sep-26 |
| Buy* | 41 | €15.94 | SI Trade |
09:42:21 - 03-Sep-26 |
| Unknown* | 0 | €16.48 | SI Trade |
08:00:28 - 03-Sep-26 |
| Unknown* | 0 | €16.48 | SI Trade |
08:00:28 - 03-Sep-26 |
| Sell* | 1 | €16.08 | SI Trade |
16:25:27 - 02-Sep-26 |
| Unknown* | 80 | €16.14 | OTC Trade |
16:12:02 - 02-Sep-26 |
| Buy* | 80 | €16.14 | SI Trade |
16:12:02 - 02-Sep-26 |
| Buy* | 470 | €16.18 | SI Trade |
15:50:25 - 02-Sep-26 |
| Unknown* | 0 | €16.16 | SI Trade |
14:42:06 - 02-Sep-26 |
| Unknown* | 0 | €15.82 | SI Trade |
10:33:26 - 02-Sep-26 |
| Buy* | 196 | €15.76 | SI Trade |
09:11:10 - 02-Sep-26 |
| Buy* | 2 | €15.76 | SI Trade |
08:45:44 - 02-Sep-26 |
| Unknown* | 0 | €15.84 | SI Trade |
08:10:13 - 02-Sep-26 |
| Unknown* | 0 | €15.84 | SI Trade |
08:02:06 - 02-Sep-26 |
| Unknown* | 0 | €15.78 | SI Trade |
08:00:27 - 02-Sep-26 |
| Unknown* | 0 | €15.78 | SI Trade |
08:00:27 - 02-Sep-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:27 - 02-Sep-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:27 - 02-Sep-26 |
| Sell* | 1 | €15.88 | SI Trade |
16:29:01 - 01-Sep-26 |
| Sell* | 2 | €15.88 | SI Trade |
16:16:05 - 01-Sep-26 |
| Unknown* | 0 | €15.88 | SI Trade |
15:47:45 - 01-Sep-26 |
| Buy* | 200 | €15.94 | SI Trade |
14:51:29 - 01-Sep-26 |