Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iba (d) Ord (0GZK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €16.76 SI Trade
 16:19:55 - 10-Jul-26
Buy* 264 €16.78 SI Trade
 15:59:06 - 10-Jul-26
Buy* 2 €16.78 SI Trade
 15:48:51 - 10-Jul-26
Buy* 195 €16.80 SI Trade
 15:23:00 - 10-Jul-26
Buy* 160 €16.78 SI Trade
 14:04:53 - 10-Jul-26
Sell* 350 €16.74 SI Trade
 13:32:10 - 10-Jul-26
Unknown* 0 €16.76 SI Trade
 12:59:56 - 10-Jul-26
Unknown* 600 €16.72 OTC Trade
 12:44:45 - 10-Jul-26
Sell* 600 €16.72 SI Trade
 12:44:45 - 10-Jul-26
Sell* 359 €16.72 SI Trade
 09:06:13 - 10-Jul-26
Unknown* 0 €16.60 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 0 €16.94 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 0 €16.94 SI Trade
 08:00:04 - 10-Jul-26
Buy* 27 €16.80 SI Trade
 16:29:37 - 09-Jul-26
Buy* 5 €16.84 SI Trade
 16:18:46 - 09-Jul-26
Buy* 30 €16.84 SI Trade
 16:16:12 - 09-Jul-26
Buy* 30 €16.84 SI Trade
 16:15:39 - 09-Jul-26
Buy* 9 €16.80 SI Trade
 16:15:14 - 09-Jul-26
Unknown* 0 €16.70 SI Trade
 15:13:15 - 09-Jul-26
Sell* 200 €16.62 SI Trade
 13:36:30 - 09-Jul-26
Sell* 1 €16.62 SI Trade
 11:58:53 - 09-Jul-26
Buy* 1 €16.76 SI Trade
 10:36:31 - 09-Jul-26
Sell* 273 €16.72 SI Trade
 10:15:03 - 09-Jul-26
Sell* 13 €16.72 SI Trade
 10:09:03 - 09-Jul-26
Sell* 270 €16.72 SI Trade
 10:08:42 - 09-Jul-26
Buy* 21 €16.66 SI Trade
 09:07:53 - 09-Jul-26
Unknown* 0 €16.64 SI Trade
 08:03:37 - 09-Jul-26
Unknown* 0 €16.64 SI Trade
 08:00:19 - 09-Jul-26
Unknown* 0 €16.64 SI Trade
 08:00:19 - 09-Jul-26
Buy* 13 €16.60 SI Trade
 16:22:06 - 08-Jul-26
Buy* 10 €16.52 SI Trade
 16:15:08 - 08-Jul-26
Unknown* 5 €16.46 OTC Trade
 16:14:51 - 08-Jul-26
Buy* 6 €16.46 SI Trade
 16:14:51 - 08-Jul-26
Sell* 80 €16.48 SI Trade
 16:00:13 - 08-Jul-26
Sell* 91 €16.48 SI Trade
 16:00:13 - 08-Jul-26
Sell* 1,000 €16.56 SI Trade
 15:11:42 - 08-Jul-26
Buy* 36 €16.64 SI Trade
 14:50:51 - 08-Jul-26
Sell* 31 €16.60 SI Trade
 13:52:01 - 08-Jul-26
Buy* 2 €16.64 SI Trade
 13:22:34 - 08-Jul-26
Buy* 2 €16.64 SI Trade
 13:22:32 - 08-Jul-26
Buy* 3 €16.68 SI Trade
 13:22:32 - 08-Jul-26
Buy* 30 €16.64 SI Trade
 13:06:33 - 08-Jul-26
Sell* 1 €16.56 SI Trade
 12:22:31 - 08-Jul-26
Unknown* 6 €16.60 OTC Trade
 11:30:34 - 08-Jul-26
Sell* 6 €16.60 SI Trade
 11:30:34 - 08-Jul-26
Sell* 1 €16.60 SI Trade
 11:16:19 - 08-Jul-26
Sell* 11 €16.58 SI Trade
 10:20:41 - 08-Jul-26
Unknown* 95 €16.58 OTC Trade
 10:20:41 - 08-Jul-26
Unknown* 94 €16.58 OTC Trade
 10:20:41 - 08-Jul-26
Sell* 356 €16.62 SI Trade
 09:51:32 - 08-Jul-26
Sell* 356 €16.62 SI Trade
 09:51:32 - 08-Jul-26
Unknown* 28 €16.68 OTC Trade
 09:44:50 - 08-Jul-26
Unknown* 28 €16.68 OTC Trade
 09:44:50 - 08-Jul-26
Sell* 1 €16.70 SI Trade
 09:42:13 - 08-Jul-26
Unknown* 0 €16.70 SI Trade
 09:42:13 - 08-Jul-26
Unknown* 0 €16.70 SI Trade
 09:42:13 - 08-Jul-26
Unknown* 356 €16.68918 Currency Conversion
Negotiated Trade
 09:34:51 - 08-Jul-26
Sell* 600 €16.84 SI Trade
 08:17:57 - 08-Jul-26
Unknown* 0 €16.88 SI Trade
 08:05:18 - 08-Jul-26
Unknown* 0 €16.88 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 0 €16.90 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 3 €16.90 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €16.90 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €16.90 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €16.90 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €16.90 SI Trade
 08:00:03 - 08-Jul-26
Buy* 500 €16.96 SI Trade
 15:59:51 - 07-Jul-26
Unknown* 0 €16.96 SI Trade
 15:55:00 - 07-Jul-26
Sell* 1 €16.96 SI Trade
 13:17:09 - 07-Jul-26
Unknown* 0 €16.96 SI Trade
 13:02:44 - 07-Jul-26
Unknown* 0 €16.88 SI Trade
 12:26:26 - 07-Jul-26
Sell* 6 €16.96 SI Trade
 11:40:20 - 07-Jul-26
Unknown* 5 €16.96 OTC Trade
 11:40:20 - 07-Jul-26
Sell* 11 €17.00 SI Trade
 10:00:08 - 07-Jul-26
Unknown* 0 €17.14 SI Trade
 09:10:00 - 07-Jul-26
Sell* 2,877 €17.18 SI Trade
 08:25:23 - 07-Jul-26
Sell* 2,877 €17.18 SI Trade
 08:25:23 - 07-Jul-26
Buy* 100 €17.33 SI Trade
 08:12:01 - 07-Jul-26
Unknown* 0 €17.38 SI Trade
 08:01:10 - 07-Jul-26
Unknown* 0 €17.24 SI Trade
 08:00:24 - 07-Jul-26
Unknown* 0 €17.24 SI Trade
 08:00:24 - 07-Jul-26
Sell* 3,230 €17.06 SI Trade
 16:21:21 - 06-Jul-26
Sell* 300 €17.14 SI Trade
 16:20:00 - 06-Jul-26
Sell* 38 €17.14 SI Trade
 16:19:19 - 06-Jul-26
Sell* 38 €17.08 SI Trade
 16:09:18 - 06-Jul-26
Sell* 70 €17.08 SI Trade
 16:06:44 - 06-Jul-26
Unknown* 0 €17.08 SI Trade
 16:02:11 - 06-Jul-26
Sell* 100 €17.08 SI Trade
 15:56:22 - 06-Jul-26
Unknown* 70 €17.07732 Currency Conversion
Negotiated Trade
 15:16:35 - 06-Jul-26
Unknown* 0 €17.10 SI Trade
 14:52:11 - 06-Jul-26
Buy* 500 €17.22 SI Trade
 14:51:22 - 06-Jul-26
Unknown* 0 €17.22 SI Trade
 14:47:06 - 06-Jul-26
Unknown* 0 €17.18 SI Trade
 14:32:19 - 06-Jul-26
Unknown* 0 €17.30 SI Trade
 13:11:12 - 06-Jul-26
Sell* 175 €17.34 SI Trade
 11:25:22 - 06-Jul-26
Buy* 787 €17.44 SI Trade
 10:24:00 - 06-Jul-26
Sell* 110 €17.40 SI Trade
 10:22:15 - 06-Jul-26
Buy* 5 €17.50 SI Trade
 08:35:38 - 06-Jul-26
Sell* 9 €17.40 SI Trade
 08:33:10 - 06-Jul-26
Sell* 41 €17.40 SI Trade
 08:33:10 - 06-Jul-26
Buy* 405 €17.60 SI Trade
 08:17:03 - 06-Jul-26
Buy* 2 €17.66 SI Trade
 08:05:21 - 06-Jul-26
Unknown* 0 €17.66 SI Trade
 08:05:21 - 06-Jul-26
Unknown* 0 €17.66 SI Trade
 08:05:21 - 06-Jul-26
Unknown* 175 €17.50324 Currency Conversion
Negotiated Trade
 08:04:59 - 06-Jul-26
Unknown* 0 €17.66 SI Trade
 08:00:19 - 06-Jul-26
Buy* 4 €17.66 SI Trade
 08:00:19 - 06-Jul-26
Buy* 5 €17.64 SI Trade
 08:00:18 - 06-Jul-26
Buy* 5 €17.64 SI Trade
 08:00:17 - 06-Jul-26
Unknown* 0 €17.66 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €17.66 SI Trade
 08:00:15 - 06-Jul-26
Buy* 2 €17.66 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €17.66 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €17.66 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €17.66 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €17.66 SI Trade
 08:00:15 - 06-Jul-26
Buy* 4 €17.64 SI Trade
 16:20:23 - 03-Jul-26
Unknown* 3 €17.60 SI Trade
 16:11:42 - 03-Jul-26
Sell* 3 €17.56 SI Trade
 16:10:08 - 03-Jul-26
Unknown* 300 €17.60 SI Trade
 15:31:54 - 03-Jul-26
Unknown* 300 €17.60 SI Trade
 15:31:54 - 03-Jul-26
Unknown* 300 €17.6117 Currency Conversion
Negotiated Trade
 15:31:38 - 03-Jul-26
Unknown* 250 €17.48 OTC Trade
 10:36:57 - 03-Jul-26
Unknown* 250 €17.48 OTC Trade
 10:36:57 - 03-Jul-26
Unknown* 0 €17.68 SI Trade
 10:35:37 - 03-Jul-26
Buy* 5 €17.68 SI Trade
 10:33:01 - 03-Jul-26
Unknown* 0 €17.66 SI Trade
 10:05:17 - 03-Jul-26
Unknown* 0 €17.58 SI Trade
 10:05:17 - 03-Jul-26
Sell* 200 €17.50 SI Trade
 13:50:46 - 02-Jul-26
Buy* 5 €17.60 SI Trade
 13:34:52 - 02-Jul-26
Sell* 1,615 €17.30 SI Trade
 12:32:10 - 02-Jul-26
Sell* 25 €17.22 SI Trade
 12:28:20 - 02-Jul-26
Unknown* 0 €17.18 SI Trade
 12:14:32 - 02-Jul-26
Buy* 1,500 €17.32 SI Trade
 10:54:58 - 02-Jul-26
Buy* 1,500 €17.32 SI Trade
 10:54:36 - 02-Jul-26
Unknown* 0 €17.50 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 €17.50 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 €17.50 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 €17.50 SI Trade
 08:00:09 - 02-Jul-26
Buy* 1 €17.38 SI Trade
 16:29:00 - 01-Jul-26
Buy* 1 €17.36 SI Trade
 16:28:12 - 01-Jul-26
Buy* 1 €17.36 SI Trade
 16:28:12 - 01-Jul-26
Buy* 1 €17.35 SI Trade
 16:25:06 - 01-Jul-26
Buy* 1 €17.35 SI Trade
 16:25:06 - 01-Jul-26
Buy* 1 €17.35 SI Trade
 16:23:51 - 01-Jul-26
Buy* 1 €17.35 SI Trade
 16:23:51 - 01-Jul-26
Unknown* 0 €17.34 SI Trade
 16:23:42 - 01-Jul-26
Buy* 1,392 €17.42 SI Trade
 16:18:37 - 01-Jul-26
Unknown* 0 €17.42 SI Trade
 16:17:17 - 01-Jul-26
Buy* 2 €17.40 SI Trade
 16:10:06 - 01-Jul-26
Buy* 5 €17.34 SI Trade
 15:45:12 - 01-Jul-26
Buy* 100 €17.32 SI Trade
 15:44:24 - 01-Jul-26
Unknown* 0 €17.18 SI Trade
 15:12:47 - 01-Jul-26
Buy* 1 €17.21 SI Trade
 14:57:16 - 01-Jul-26
Buy* 1 €17.21 SI Trade
 14:57:16 - 01-Jul-26
Unknown* 0 €17.24 SI Trade
 14:45:21 - 01-Jul-26
Unknown* 0 €17.20 SI Trade
 14:31:13 - 01-Jul-26
Buy* 19 €17.19 SI Trade
 14:21:43 - 01-Jul-26
Buy* 270 €17.10 SI Trade
 14:20:27 - 01-Jul-26
Buy* 258 €17.16 SI Trade
 14:13:16 - 01-Jul-26
Buy* 930 €17.08 SI Trade
 12:51:53 - 01-Jul-26
Buy* 200 €17.12 SI Trade
 11:51:08 - 01-Jul-26
Buy* 900 €17.16 SI Trade
 11:16:12 - 01-Jul-26
Unknown* 0 €17.08 SI Trade
 09:29:05 - 01-Jul-26
Unknown* 0 €17.16 SI Trade
 08:50:13 - 01-Jul-26
Sell* 100 €17.02 SI Trade
 08:45:58 - 01-Jul-26
Buy* 42 €16.84 SI Trade
 08:32:59 - 01-Jul-26
Unknown* 1 €16.88 OTC Trade
 08:00:21 - 01-Jul-26
Unknown* 0 €16.88 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 €16.66 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 €16.88 SI Trade
 08:00:20 - 01-Jul-26
Buy* 5 €16.88 SI Trade
 08:00:20 - 01-Jul-26
Sell* 2 €16.73 SI Trade
 16:29:59 - 30-Jun-26
Sell* 2 €16.73 SI Trade
 16:29:59 - 30-Jun-26
Sell* 2 €16.73 SI Trade
 16:29:50 - 30-Jun-26
Sell* 2 €16.73 SI Trade
 16:29:50 - 30-Jun-26
Sell* 18 €16.75 SI Trade
 16:29:13 - 30-Jun-26
Sell* 18 €16.75 SI Trade
 16:29:13 - 30-Jun-26
Sell* 72 €16.78 SI Trade
 16:24:07 - 30-Jun-26
Sell* 72 €16.78 SI Trade
 16:21:32 - 30-Jun-26
Sell* 85 €16.84 SI Trade
 16:19:06 - 30-Jun-26
Sell* 72 €16.78 SI Trade
 16:18:57 - 30-Jun-26
Sell* 73 €16.78 SI Trade
 16:16:17 - 30-Jun-26
Sell* 69 €16.78 SI Trade
 16:12:49 - 30-Jun-26
Buy* 22 €16.66 SI Trade
 15:52:34 - 30-Jun-26
Sell* 67 €16.64 SI Trade
 15:45:51 - 30-Jun-26
Unknown* 9 €16.86 SI Trade
 15:07:02 - 30-Jun-26
Unknown* 18 €16.86 SI Trade
 15:05:50 - 30-Jun-26
Unknown* 18 €16.86 SI Trade
 15:05:50 - 30-Jun-26
Unknown* 18 €16.86 SI Trade
 15:04:11 - 30-Jun-26
Unknown* 18 €16.86 SI Trade
 15:04:11 - 30-Jun-26
Unknown* 500 €16.81 OTC Trade
 15:03:49 - 30-Jun-26
Sell* 500 €16.81 SI Trade
 15:03:49 - 30-Jun-26
Unknown* 18 €16.86 SI Trade
 15:03:45 - 30-Jun-26
Unknown* 28 €16.86 SI Trade
 15:03:45 - 30-Jun-26
Unknown* 5 €16.86 SI Trade
 15:03:09 - 30-Jun-26
Unknown* 28 €16.86 SI Trade
 15:03:09 - 30-Jun-26
Unknown* 11 €16.86 SI Trade
 15:01:58 - 30-Jun-26
Unknown* 11 €16.86 SI Trade
 15:00:01 - 30-Jun-26
Unknown* 61 €16.86 SI Trade
 15:00:01 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84