| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.42 | SI Trade |
16:29:17 - 21-May-26 |
| Sell* | 12 | €15.38 | SI Trade |
15:59:29 - 21-May-26 |
| Sell* | 43 | €15.38 | SI Trade |
15:59:29 - 21-May-26 |
| Unknown* | 0 | €15.64 | SI Trade |
15:16:25 - 21-May-26 |
| Buy* | 2 | €15.66 | SI Trade |
15:13:02 - 21-May-26 |
| Buy* | 1 | €15.66 | SI Trade |
15:13:00 - 21-May-26 |
| Unknown* | 175 | €15.54 | OTC Trade |
12:42:28 - 21-May-26 |
| Sell* | 175 | €15.54 | SI Trade |
12:42:28 - 21-May-26 |
| Unknown* | 0 | €15.54 | OTC Trade |
12:37:39 - 21-May-26 |
| Unknown* | 190 | €15.54 | OTC Trade |
12:37:39 - 21-May-26 |
| Unknown* | 0 | €15.54 | OTC Trade |
12:37:39 - 21-May-26 |
| Sell* | 192 | €15.54 | SI Trade |
12:37:39 - 21-May-26 |
| Unknown* | 0 | €15.54 | SI Trade |
12:30:48 - 21-May-26 |
| Unknown* | 82 | €15.64 | OTC Trade |
11:43:17 - 21-May-26 |
| Buy* | 83 | €15.64 | SI Trade |
11:43:17 - 21-May-26 |
| Unknown* | 5 | €15.68 | OTC Trade |
11:24:22 - 21-May-26 |
| Buy* | 5 | €15.68 | SI Trade |
11:24:22 - 21-May-26 |
| Unknown* | 21 | €15.68 | OTC Trade |
11:23:48 - 21-May-26 |
| Buy* | 22 | €15.68 | SI Trade |
11:23:48 - 21-May-26 |
| Buy* | 1 | €15.44 | SI Trade |
10:52:02 - 21-May-26 |
| Unknown* | 0 | €15.44 | SI Trade |
10:52:02 - 21-May-26 |
| Unknown* | 0 | €15.46 | SI Trade |
10:40:44 - 21-May-26 |
| Buy* | 2 | €15.46 | SI Trade |
10:40:43 - 21-May-26 |
| Buy* | 2 | €15.40 | SI Trade |
10:38:46 - 21-May-26 |
| Buy* | 1 | €15.42 | SI Trade |
10:38:45 - 21-May-26 |
| Buy* | 2 | €15.34 | SI Trade |
10:26:01 - 21-May-26 |
| Unknown* | 0 | €15.28 | SI Trade |
10:15:52 - 21-May-26 |
| Buy* | 50 | €15.28 | SI Trade |
10:15:11 - 21-May-26 |
| Buy* | 2 | €15.30 | SI Trade |
10:14:50 - 21-May-26 |
| Buy* | 1 | €15.30 | SI Trade |
10:14:49 - 21-May-26 |
| Unknown* | 0 | €15.12 | SI Trade |
09:50:12 - 21-May-26 |
| Buy* | 1 | €15.12 | SI Trade |
09:49:37 - 21-May-26 |
| Buy* | 2 | €15.14 | SI Trade |
09:49:36 - 21-May-26 |
| Sell* | 2,500 | €15.02 | SI Trade |
09:31:38 - 21-May-26 |
| Unknown* | 168 | €15.10546 | Currency Conversion Negotiated Trade |
09:27:57 - 21-May-26 |
| Unknown* | 9,193 | €15.03717 | Currency Conversion Negotiated Trade |
09:27:20 - 21-May-26 |
| Unknown* | 0 | €14.94 | SI Trade |
09:01:20 - 21-May-26 |
| Unknown* | 0 | €14.46 | SI Trade |
08:25:35 - 21-May-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €14.98 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:00:16 - 21-May-26 |
| Buy* | 13 | €14.34 | SI Trade |
15:02:09 - 20-May-26 |
| Sell* | 300 | €14.44 | SI Trade |
12:44:43 - 20-May-26 |
| Unknown* | 5 | €14.21 | SI Trade |
08:35:24 - 20-May-26 |
| Unknown* | 0 | €14.26 | SI Trade |
08:30:11 - 20-May-26 |
| Unknown* | 0 | €14.26 | SI Trade |
08:30:11 - 20-May-26 |
| Sell* | 1 | €14.26 | SI Trade |
08:08:52 - 20-May-26 |
| Unknown* | 0 | €14.34 | SI Trade |
16:19:15 - 19-May-26 |
| Sell* | 18 | €14.26 | SI Trade |
15:35:38 - 19-May-26 |
| Sell* | 20 | €14.24 | SI Trade |
15:21:39 - 19-May-26 |
| Buy* | 20 | €14.34 | SI Trade |
15:02:14 - 19-May-26 |
| Unknown* | 0 | €14.44 | SI Trade |
14:40:19 - 19-May-26 |
| Unknown* | 0 | €14.42 | SI Trade |
12:08:27 - 19-May-26 |
| Unknown* | 0 | €14.42 | SI Trade |
12:08:27 - 19-May-26 |
| Sell* | 60 | €14.42 | SI Trade |
11:41:55 - 19-May-26 |
| Sell* | 178 | €14.38 | SI Trade |
11:41:55 - 19-May-26 |
| Unknown* | 2 | €14.58 | OTC Trade |
08:00:14 - 19-May-26 |
| Sell* | 153 | €14.41 | SI Trade |
15:47:20 - 18-May-26 |
| Buy* | 35 | €14.48 | SI Trade |
15:20:11 - 18-May-26 |
| Unknown* | 0 | €14.54 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | €14.62 | SI Trade |
08:00:05 - 18-May-26 |
| Sell* | 2 | €14.36 | SI Trade |
08:00:05 - 18-May-26 |
| Buy* | 1 | €14.56 | SI Trade |
16:06:37 - 15-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
13:43:00 - 15-May-26 |
| Sell* | 1,017 | €14.46 | SI Trade |
12:37:13 - 15-May-26 |
| Sell* | 36 | €14.42 | SI Trade |
12:34:34 - 15-May-26 |
| Unknown* | 6 | €14.46 | OTC Trade |
12:32:54 - 15-May-26 |
| Unknown* | 0 | €14.46 | OTC Trade |
12:32:54 - 15-May-26 |
| Unknown* | 0 | €14.46 | OTC Trade |
12:25:58 - 15-May-26 |
| Unknown* | 0 | €14.50 | OTC Trade |
12:23:14 - 15-May-26 |
| Unknown* | 5 | €14.50 | OTC Trade |
12:23:14 - 15-May-26 |
| Unknown* | 44 | €14.48 | OTC Trade |
09:24:13 - 15-May-26 |
| Unknown* | 0 | €14.62 | SI Trade |
09:24:11 - 15-May-26 |
| Sell* | 38 | €14.56 | SI Trade |
09:24:10 - 15-May-26 |
| Sell* | 2 | €14.64 | SI Trade |
09:24:10 - 15-May-26 |
| Unknown* | 0 | €14.68 | SI Trade |
09:24:10 - 15-May-26 |
| Buy* | 1 | €14.78 | SI Trade |
08:01:00 - 15-May-26 |
| Buy* | 2 | €14.78 | SI Trade |
08:00:19 - 15-May-26 |
| Buy* | 2 | €14.78 | SI Trade |
08:00:17 - 15-May-26 |
| Buy* | 31 | €14.78 | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 1 | €15.00 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 2 | €14.72 | SI Trade |
06:48:09 - 15-May-26 |
| Unknown* | 2 | €14.72 | SI Trade |
06:48:09 - 15-May-26 |
| Unknown* | 0 | €14.72 | SI Trade |
06:48:08 - 15-May-26 |
| Unknown* | 0 | €14.72 | SI Trade |
06:48:08 - 15-May-26 |
| Buy* | 3 | €14.77 | SI Trade |
15:41:45 - 14-May-26 |
| Buy* | 14 | €14.77 | SI Trade |
15:41:45 - 14-May-26 |
| Buy* | 320 | €14.82 | SI Trade |
10:52:44 - 14-May-26 |
| Unknown* | 8 | €14.74 | OTC Trade |
10:08:39 - 14-May-26 |
| Buy* | 14 | €14.82 | SI Trade |
08:51:38 - 14-May-26 |
| Buy* | 10 | €14.82 | SI Trade |
08:51:33 - 14-May-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:00:09 - 14-May-26 |
| Buy* | 1 | €14.76 | SI Trade |
16:29:51 - 13-May-26 |
| Buy* | 200 | €15.04 | SI Trade |
12:03:11 - 13-May-26 |
| Buy* | 26 | €15.04 | SI Trade |
11:29:16 - 13-May-26 |
| Unknown* | 0 | €14.78 | SI Trade |
08:33:17 - 13-May-26 |
| Unknown* | 0 | €14.88 | SI Trade |
08:00:19 - 13-May-26 |
| Buy* | 1 | €14.84 | SI Trade |
16:29:51 - 12-May-26 |
| Buy* | 1 | €14.84 | SI Trade |
16:29:51 - 12-May-26 |
| Buy* | 1 | €14.82 | SI Trade |
16:16:03 - 12-May-26 |
| Buy* | 12 | €14.86 | SI Trade |
16:06:04 - 12-May-26 |
| Buy* | 12 | €14.86 | SI Trade |
15:59:08 - 12-May-26 |
| Buy* | 500 | €14.84 | SI Trade |
15:54:58 - 12-May-26 |
| Unknown* | 0 | €14.86 | SI Trade |
15:24:26 - 12-May-26 |
| Buy* | 12 | €14.85 | SI Trade |
14:51:10 - 12-May-26 |
| Unknown* | 0 | €14.76 | SI Trade |
13:47:49 - 12-May-26 |
| Buy* | 200 | €14.76 | SI Trade |
09:37:44 - 12-May-26 |
| Unknown* | 0 | €14.72 | SI Trade |
09:14:53 - 12-May-26 |
| Sell* | 200 | €14.66 | SI Trade |
08:44:48 - 12-May-26 |
| Unknown* | 0 | €14.64 | SI Trade |
08:00:02 - 12-May-26 |
| Unknown* | 0 | €14.64 | SI Trade |
08:00:02 - 12-May-26 |
| Sell* | 3 | €14.92 | SI Trade |
15:11:33 - 11-May-26 |
| Unknown* | 0 | €15.02 | SI Trade |
14:58:02 - 11-May-26 |
| Buy* | 14 | €15.07 | SI Trade |
14:42:51 - 11-May-26 |
| Unknown* | 0 | €14.96 | SI Trade |
14:25:34 - 11-May-26 |
| Sell* | 100 | €14.94 | SI Trade |
14:06:27 - 11-May-26 |
| Sell* | 1 | €15.04 | SI Trade |
12:20:36 - 11-May-26 |
| Unknown* | 10 | €15.08 | OTC Trade |
09:24:27 - 11-May-26 |
| Unknown* | 10 | €15.08 | OTC Trade |
09:24:27 - 11-May-26 |
| Unknown* | 10 | €15.08 | OTC Trade |
09:24:27 - 11-May-26 |
| Unknown* | 10 | €15.08 | OTC Trade |
09:24:27 - 11-May-26 |
| Unknown* | 10 | €15.08 | OTC Trade |
09:24:27 - 11-May-26 |
| Sell* | 10 | €15.08 | SI Trade |
09:24:27 - 11-May-26 |
| Sell* | 1 | €15.13 | SI Trade |
08:31:50 - 11-May-26 |
| Unknown* | 0 | €15.08 | SI Trade |
08:15:38 - 11-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:09 - 11-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:09 - 11-May-26 |
| Buy* | 1 | €14.96 | SI Trade |
08:00:07 - 11-May-26 |
| Unknown* | 0 | €14.96 | SI Trade |
08:00:07 - 11-May-26 |
| Buy* | 1 | €15.00 | SI Trade |
08:00:06 - 11-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:06 - 11-May-26 |
| Unknown* | 2 | €14.96 | OTC Trade |
08:00:06 - 11-May-26 |
| Buy* | 10 | €14.92 | SI Trade |
16:25:13 - 08-May-26 |
| Buy* | 800 | €14.90 | SI Trade |
16:20:55 - 08-May-26 |
| Unknown* | 0 | €14.94 | SI Trade |
15:48:00 - 08-May-26 |
| Unknown* | 0 | €14.94 | SI Trade |
15:13:56 - 08-May-26 |
| Unknown* | 0 | €14.84 | SI Trade |
13:00:06 - 08-May-26 |
| Unknown* | 0 | €14.84 | SI Trade |
13:00:06 - 08-May-26 |
| Buy* | 1 | €14.84 | SI Trade |
12:57:19 - 08-May-26 |
| Unknown* | 0 | €14.84 | SI Trade |
12:57:19 - 08-May-26 |
| Unknown* | 1 | €14.84 | OTC Trade |
12:57:19 - 08-May-26 |
| Unknown* | 0 | €14.78 | SI Trade |
10:13:00 - 08-May-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:00:28 - 08-May-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:00:27 - 08-May-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:00:27 - 08-May-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:00:27 - 08-May-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:00:27 - 08-May-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:00:27 - 08-May-26 |
| Unknown* | 0 | €14.84 | SI Trade |
15:57:56 - 07-May-26 |
| Unknown* | 0 | €14.86 | SI Trade |
14:42:11 - 07-May-26 |
| Unknown* | 0 | €14.92 | SI Trade |
14:33:28 - 07-May-26 |
| Unknown* | 2 | €14.90 | OTC Trade |
14:33:27 - 07-May-26 |
| Buy* | 2 | €14.90 | SI Trade |
14:33:27 - 07-May-26 |
| Sell* | 3,913 | €14.84 | SI Trade |
14:33:27 - 07-May-26 |
| Buy* | 1 | €14.92 | SI Trade |
14:21:20 - 07-May-26 |
| Unknown* | 2 | €14.92 | OTC Trade |
14:21:07 - 07-May-26 |
| Buy* | 2 | €14.92 | SI Trade |
14:21:07 - 07-May-26 |
| Buy* | 2 | €14.92 | SI Trade |
14:21:07 - 07-May-26 |
| Buy* | 6,586 | €14.92 | SI Trade |
13:21:12 - 07-May-26 |
| Buy* | 1,055 | €14.90 | SI Trade |
12:40:37 - 07-May-26 |
| Buy* | 10 | €14.96 | SI Trade |
09:43:23 - 07-May-26 |
| Buy* | 3,000 | €14.90 | SI Trade |
08:38:58 - 07-May-26 |
| Buy* | 2 | €14.84 | SI Trade |
08:30:50 - 07-May-26 |
| Unknown* | 2 | €14.84 | OTC Trade |
08:30:50 - 07-May-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:28:57 - 07-May-26 |
| Unknown* | 12 | €14.84 | OTC Trade |
08:28:53 - 07-May-26 |
| Buy* | 12 | €14.84 | SI Trade |
08:28:53 - 07-May-26 |
| Buy* | 2 | €14.84 | SI Trade |
08:25:36 - 07-May-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:21:09 - 07-May-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:06 - 07-May-26 |
| Buy* | 47 | €14.86 | SI Trade |
16:29:50 - 06-May-26 |
| Sell* | 46 | €14.70 | SI Trade |
16:19:25 - 06-May-26 |
| Buy* | 1 | €14.76 | SI Trade |
15:48:09 - 06-May-26 |
| Unknown* | 2 | €14.76 | OTC Trade |
15:47:53 - 06-May-26 |
| Unknown* | 0 | €14.76 | SI Trade |
15:47:53 - 06-May-26 |
| Buy* | 500 | €14.66 | SI Trade |
15:33:05 - 06-May-26 |
| Buy* | 888 | €14.64 | SI Trade |
15:29:09 - 06-May-26 |
| Unknown* | 0 | €14.64 | SI Trade |
15:16:09 - 06-May-26 |
| Unknown* | 0 | €14.56 | SI Trade |
15:15:33 - 06-May-26 |
| Buy* | 500 | €14.58 | SI Trade |
15:11:02 - 06-May-26 |
| Buy* | 500 | €14.58 | SI Trade |
15:07:15 - 06-May-26 |
| Buy* | 242 | €14.58 | SI Trade |
15:06:44 - 06-May-26 |
| Buy* | 1,041 | €14.38 | SI Trade |
13:03:51 - 06-May-26 |
| Buy* | 250 | €14.38 | SI Trade |
12:34:35 - 06-May-26 |
| Buy* | 250 | €14.38 | SI Trade |
12:34:23 - 06-May-26 |
| Buy* | 250 | €14.38 | SI Trade |
12:34:14 - 06-May-26 |
| Buy* | 250 | €14.38 | SI Trade |
12:32:21 - 06-May-26 |
| Buy* | 250 | €14.38 | SI Trade |
12:32:11 - 06-May-26 |
| Buy* | 250 | €14.38 | SI Trade |
12:31:56 - 06-May-26 |
| Buy* | 250 | €14.38 | SI Trade |
12:31:45 - 06-May-26 |
| Buy* | 250 | €14.38 | SI Trade |
12:10:32 - 06-May-26 |
| Buy* | 200 | €14.38 | SI Trade |
12:10:21 - 06-May-26 |
| Buy* | 200 | €14.38 | SI Trade |
12:10:11 - 06-May-26 |
| Buy* | 200 | €14.38 | SI Trade |
12:10:01 - 06-May-26 |
| Buy* | 150 | €14.38 | SI Trade |
12:09:51 - 06-May-26 |
| Buy* | 1,500 | €14.26 | SI Trade |
09:55:57 - 06-May-26 |
| Buy* | 300 | €14.2538 | SI Trade |
09:55:16 - 06-May-26 |
| Buy* | 20 | €14.07 | SI Trade |
09:35:06 - 06-May-26 |
| Buy* | 100 | €14.08 | SI Trade |
09:14:21 - 06-May-26 |