| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 388 | €15.10 | SI Trade |
16:14:14 - 06-Feb-26 |
| Unknown* | 0 | €15.16 | SI Trade |
16:06:31 - 06-Feb-26 |
| Unknown* | 0 | €15.22 | SI Trade |
14:49:46 - 06-Feb-26 |
| Sell* | 100 | €15.19 | SI Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 150 | €15.16 | OTC Trade |
14:35:40 - 06-Feb-26 |
| Sell* | 3 | €15.26 | SI Trade |
13:47:37 - 06-Feb-26 |
| Unknown* | 2 | €15.30 | OTC Trade |
11:15:37 - 06-Feb-26 |
| Sell* | 2 | €15.30 | SI Trade |
11:15:37 - 06-Feb-26 |
| Unknown* | 33 | €15.24 | OTC Trade |
09:46:34 - 06-Feb-26 |
| Unknown* | 34 | €15.24 | OTC Trade |
09:46:34 - 06-Feb-26 |
| Unknown* | 25 | €15.36 | OTC Trade |
09:10:31 - 06-Feb-26 |
| Unknown* | 25 | €15.36 | OTC Trade |
09:10:31 - 06-Feb-26 |
| Unknown* | 25 | €15.36 | OTC Trade |
09:10:31 - 06-Feb-26 |
| Sell* | 23 | €15.52 | SI Trade |
08:49:12 - 06-Feb-26 |
| Sell* | 307 | €15.49 | SI Trade |
08:49:12 - 06-Feb-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:36:32 - 06-Feb-26 |
| Unknown* | 0 | €15.58 | SI Trade |
08:31:12 - 06-Feb-26 |
| Buy* | 705 | €15.57 | SI Trade |
08:15:00 - 06-Feb-26 |
| Unknown* | 0 | €15.58 | SI Trade |
15:19:09 - 05-Feb-26 |
| Unknown* | 19 | €15.46 | OTC Trade |
14:16:11 - 05-Feb-26 |
| Unknown* | 0 | €15.42 | SI Trade |
13:43:12 - 05-Feb-26 |
| Buy* | 68 | €15.50 | SI Trade |
12:49:40 - 05-Feb-26 |
| Buy* | 1,000 | €15.50 | SI Trade |
11:55:50 - 05-Feb-26 |
| Unknown* | 0 | €15.42 | SI Trade |
11:34:09 - 05-Feb-26 |
| Buy* | 139 | €15.58 | SI Trade |
10:20:08 - 05-Feb-26 |
| Buy* | 383 | €15.58 | SI Trade |
10:20:08 - 05-Feb-26 |
| Unknown* | 0 | €15.52 | SI Trade |
08:29:16 - 05-Feb-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:29:16 - 05-Feb-26 |
| Unknown* | 0 | €15.52 | SI Trade |
08:29:16 - 05-Feb-26 |
| Buy* | 500 | €15.50 | SI Trade |
08:06:11 - 05-Feb-26 |
| Unknown* | 6 | €15.38877 | Currency Conversion Negotiated Trade |
08:02:19 - 05-Feb-26 |
| Unknown* | 90 | €15.22 | OTC Trade |
08:00:12 - 05-Feb-26 |
| Sell* | 90 | €15.22 | SI Trade |
08:00:11 - 05-Feb-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €15.28 | SI Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:04 - 05-Feb-26 |
| Buy* | 809 | €15.58 | SI Trade |
16:12:08 - 04-Feb-26 |
| Buy* | 10 | €15.64 | SI Trade |
15:21:17 - 04-Feb-26 |
| Unknown* | 27 | €15.66 | OTC Trade |
14:19:40 - 04-Feb-26 |
| Buy* | 600 | €15.60 | SI Trade |
14:06:12 - 04-Feb-26 |
| Buy* | 80 | €15.58 | SI Trade |
13:48:35 - 04-Feb-26 |
| Buy* | 125 | €15.53 | SI Trade |
13:10:43 - 04-Feb-26 |
| Buy* | 1 | €15.40 | SI Trade |
10:17:18 - 04-Feb-26 |
| Buy* | 1 | €15.30 | SI Trade |
10:04:25 - 04-Feb-26 |
| Buy* | 174 | €15.34 | SI Trade |
09:35:53 - 04-Feb-26 |
| Unknown* | 0 | €15.16 | SI Trade |
08:25:58 - 04-Feb-26 |
| Buy* | 50 | €15.16 | SI Trade |
08:19:04 - 04-Feb-26 |
| Unknown* | 16 | €15.00 | OTC Trade |
08:00:26 - 04-Feb-26 |
| Sell* | 16 | €15.00 | SI Trade |
08:00:26 - 04-Feb-26 |
| Sell* | 500 | €15.16 | SI Trade |
14:10:09 - 03-Feb-26 |
| Buy* | 50 | €15.24 | SI Trade |
13:03:38 - 03-Feb-26 |
| Buy* | 60 | €15.22 | SI Trade |
12:14:28 - 03-Feb-26 |
| Unknown* | 0 | €15.14 | SI Trade |
09:54:00 - 03-Feb-26 |
| Unknown* | 0 | €15.14 | SI Trade |
08:35:15 - 03-Feb-26 |
| Buy* | 4 | €15.14 | SI Trade |
16:29:01 - 02-Feb-26 |
| Buy* | 3 | €15.18 | SI Trade |
16:19:14 - 02-Feb-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:00:57 - 02-Feb-26 |
| Unknown* | 0 | €15.10 | SI Trade |
14:53:50 - 02-Feb-26 |
| Unknown* | 4 | €15.10 | OTC Trade |
14:53:15 - 02-Feb-26 |
| Buy* | 4 | €15.10 | SI Trade |
14:53:15 - 02-Feb-26 |
| Buy* | 1 | €15.10 | SI Trade |
14:53:14 - 02-Feb-26 |
| Buy* | 20 | €15.10 | SI Trade |
14:48:45 - 02-Feb-26 |
| Unknown* | 0 | €15.10 | SI Trade |
14:31:47 - 02-Feb-26 |
| Unknown* | 0 | €15.04 | SI Trade |
12:26:23 - 02-Feb-26 |
| Unknown* | 10 | €14.94 | OTC Trade |
09:01:30 - 02-Feb-26 |
| Sell* | 1 | €15.22 | SI Trade |
16:29:51 - 30-Jan-26 |
| Sell* | 1 | €15.22 | SI Trade |
16:29:51 - 30-Jan-26 |
| Sell* | 1 | €15.22 | SI Trade |
16:29:50 - 30-Jan-26 |
| Sell* | 1 | €15.22 | SI Trade |
16:29:50 - 30-Jan-26 |
| Sell* | 1 | €15.22 | SI Trade |
16:25:53 - 30-Jan-26 |
| Sell* | 1 | €15.22 | SI Trade |
16:25:53 - 30-Jan-26 |
| Sell* | 1 | €15.26 | SI Trade |
16:24:44 - 30-Jan-26 |
| Sell* | 1 | €15.24 | SI Trade |
16:18:29 - 30-Jan-26 |
| Sell* | 1 | €15.24 | SI Trade |
16:18:29 - 30-Jan-26 |
| Sell* | 94 | €15.27 | SI Trade |
16:09:06 - 30-Jan-26 |
| Sell* | 314 | €15.26 | SI Trade |
15:50:14 - 30-Jan-26 |
| Sell* | 4 | €15.24 | SI Trade |
15:44:05 - 30-Jan-26 |
| Sell* | 4 | €15.24 | SI Trade |
15:44:05 - 30-Jan-26 |
| Sell* | 179 | €15.28 | SI Trade |
15:32:27 - 30-Jan-26 |
| Sell* | 200 | €15.27 | SI Trade |
15:13:40 - 30-Jan-26 |
| Sell* | 69 | €15.26 | SI Trade |
14:41:31 - 30-Jan-26 |
| Unknown* | 68 | €15.26 | OTC Trade |
14:41:08 - 30-Jan-26 |
| Sell* | 100 | €15.28 | SI Trade |
13:29:02 - 30-Jan-26 |
| Unknown* | 0 | €15.26 | SI Trade |
10:19:21 - 30-Jan-26 |
| Sell* | 191 | €15.26 | SI Trade |
09:41:53 - 30-Jan-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:35:06 - 30-Jan-26 |
| Unknown* | 0 | €15.44 | SI Trade |
08:15:22 - 30-Jan-26 |
| Sell* | 10 | €15.37 | SI Trade |
16:29:51 - 29-Jan-26 |
| Sell* | 10 | €15.37 | SI Trade |
16:29:51 - 29-Jan-26 |
| Sell* | 7 | €15.37 | SI Trade |
16:29:50 - 29-Jan-26 |
| Sell* | 2 | €15.37 | SI Trade |
16:29:50 - 29-Jan-26 |
| Sell* | 7 | €15.37 | SI Trade |
16:29:50 - 29-Jan-26 |
| Sell* | 2 | €15.37 | SI Trade |
16:29:50 - 29-Jan-26 |
| Sell* | 1 | €15.34 | SI Trade |
16:26:02 - 29-Jan-26 |
| Sell* | 231 | €15.36 | SI Trade |
15:51:23 - 29-Jan-26 |
| Unknown* | 0 | €15.30 | SI Trade |
15:46:50 - 29-Jan-26 |
| Unknown* | 0 | €15.30 | SI Trade |
15:46:08 - 29-Jan-26 |
| Sell* | 1 | €15.30 | SI Trade |
15:46:08 - 29-Jan-26 |
| Unknown* | 2 | €15.28 | OTC Trade |
15:45:25 - 29-Jan-26 |
| Unknown* | 0 | €15.28 | SI Trade |
15:45:25 - 29-Jan-26 |
| Unknown* | 1 | €15.28 | OTC Trade |
15:45:25 - 29-Jan-26 |
| Unknown* | 2 | €15.28 | OTC Trade |
15:45:25 - 29-Jan-26 |
| Unknown* | 0 | €15.34 | SI Trade |
13:48:49 - 29-Jan-26 |
| Sell* | 32 | €15.42 | SI Trade |
12:59:23 - 29-Jan-26 |
| Sell* | 20 | €15.44 | SI Trade |
12:37:08 - 29-Jan-26 |
| Buy* | 300 | €15.50 | SI Trade |
08:25:11 - 29-Jan-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:07:07 - 29-Jan-26 |
| Unknown* | 0 | €15.40 | SI Trade |
16:17:17 - 28-Jan-26 |
| Unknown* | 0 | €15.38 | SI Trade |
15:59:58 - 28-Jan-26 |
| Buy* | 2,892 | €15.20 | SI Trade |
14:10:23 - 28-Jan-26 |
| Buy* | 150 | €15.31 | SI Trade |
12:00:58 - 28-Jan-26 |
| Buy* | 100 | €15.24 | SI Trade |
11:24:06 - 28-Jan-26 |
| Buy* | 152 | €15.21 | SI Trade |
10:36:04 - 28-Jan-26 |
| Unknown* | 0 | €15.16 | SI Trade |
10:17:41 - 28-Jan-26 |
| Buy* | 220 | €15.20 | SI Trade |
09:44:11 - 28-Jan-26 |
| Unknown* | 0 | €15.20 | SI Trade |
09:34:37 - 28-Jan-26 |
| Buy* | 63 | €15.10 | SI Trade |
09:03:20 - 28-Jan-26 |
| Unknown* | 200 | €14.94 | OTC Trade |
08:00:08 - 28-Jan-26 |
| Sell* | 94 | €15.04 | SI Trade |
15:58:32 - 27-Jan-26 |
| Sell* | 99 | €15.04 | SI Trade |
15:52:57 - 27-Jan-26 |
| Sell* | 45 | €15.04 | SI Trade |
15:51:41 - 27-Jan-26 |
| Sell* | 650 | €15.01 | SI Trade |
15:12:59 - 27-Jan-26 |
| Unknown* | 0 | €15.12 | SI Trade |
14:48:52 - 27-Jan-26 |
| Unknown* | 2,464 | €15.08 | OTC Trade |
14:26:00 - 27-Jan-26 |
| Unknown* | 36 | €15.08 | OTC Trade |
14:26:00 - 27-Jan-26 |
| Sell* | 131 | €15.00 | SI Trade |
12:21:11 - 27-Jan-26 |
| Buy* | 500 | €15.10 | SI Trade |
11:17:20 - 27-Jan-26 |
| Sell* | 10 | €15.04 | SI Trade |
11:01:06 - 27-Jan-26 |
| Buy* | 190 | €15.11 | SI Trade |
10:28:45 - 27-Jan-26 |
| Unknown* | 0 | €15.08 | SI Trade |
10:13:53 - 27-Jan-26 |
| Buy* | 103 | €15.14 | SI Trade |
10:10:27 - 27-Jan-26 |
| Unknown* | 150 | €15.10 | OTC Trade |
10:10:14 - 27-Jan-26 |
| Buy* | 150 | €15.10 | SI Trade |
10:10:14 - 27-Jan-26 |
| Buy* | 200 | €15.20 | SI Trade |
08:56:24 - 27-Jan-26 |
| Buy* | 32 | €15.12 | SI Trade |
08:47:55 - 27-Jan-26 |
| Buy* | 495 | €15.08 | SI Trade |
08:38:38 - 27-Jan-26 |
| Unknown* | 1 | €15.00 | OTC Trade |
08:33:17 - 27-Jan-26 |
| Buy* | 20 | €15.32 | SI Trade |
08:01:51 - 27-Jan-26 |
| Buy* | 80 | €15.32 | SI Trade |
08:01:51 - 27-Jan-26 |
| Unknown* | 2 | €15.32 | OTC Trade |
08:00:22 - 27-Jan-26 |
| Unknown* | 130 | €15.32 | OTC Trade |
08:00:22 - 27-Jan-26 |
| Unknown* | 0 | €15.30 | SI Trade |
15:01:10 - 26-Jan-26 |
| Unknown* | 10 | €15.30 | SI Trade |
14:45:12 - 26-Jan-26 |
| Unknown* | 5 | €15.30 | SI Trade |
14:36:26 - 26-Jan-26 |
| Buy* | 101 | €15.30 | SI Trade |
14:13:28 - 26-Jan-26 |
| Buy* | 100 | €15.30 | SI Trade |
14:10:41 - 26-Jan-26 |
| Unknown* | 2 | €15.06 | OTC Trade |
13:18:31 - 26-Jan-26 |
| Unknown* | 0 | €15.24 | SI Trade |
12:20:35 - 26-Jan-26 |
| Unknown* | 250 | €15.30 | SI Trade |
10:19:02 - 26-Jan-26 |
| Sell* | 82 | €15.26 | SI Trade |
09:35:28 - 26-Jan-26 |
| Sell* | 188 | €15.22 | SI Trade |
09:35:16 - 26-Jan-26 |
| Buy* | 13 | €15.58 | SI Trade |
08:00:00 - 26-Jan-26 |
| Buy* | 4 | €15.44 | SI Trade |
16:29:51 - 23-Jan-26 |
| Sell* | 1 | €15.40 | SI Trade |
16:24:10 - 23-Jan-26 |
| Sell* | 6 | €15.40 | SI Trade |
16:19:24 - 23-Jan-26 |
| Sell* | 6 | €15.40 | SI Trade |
16:19:24 - 23-Jan-26 |
| Sell* | 5 | €15.33 | SI Trade |
16:14:04 - 23-Jan-26 |
| Sell* | 5 | €15.33 | SI Trade |
16:14:04 - 23-Jan-26 |
| Sell* | 200 | €15.32 | SI Trade |
15:54:24 - 23-Jan-26 |
| Sell* | 160 | €15.30 | SI Trade |
15:29:47 - 23-Jan-26 |
| Unknown* | 56 | €15.45 | OTC Trade |
14:44:31 - 23-Jan-26 |
| Sell* | 269 | €15.66 | SI Trade |
11:28:42 - 23-Jan-26 |
| Buy* | 8 | €15.68 | SI Trade |
11:18:06 - 23-Jan-26 |
| Unknown* | 13 | €15.66 | OTC Trade |
11:15:10 - 23-Jan-26 |
| Buy* | 4 | €15.68 | SI Trade |
11:15:10 - 23-Jan-26 |
| Sell* | 13 | €15.66 | SI Trade |
11:15:10 - 23-Jan-26 |
| Buy* | 4 | €15.68 | SI Trade |
11:00:25 - 23-Jan-26 |
| Sell* | 4 | €15.66 | SI Trade |
11:00:10 - 23-Jan-26 |
| Unknown* | 4 | €15.66 | OTC Trade |
10:59:35 - 23-Jan-26 |
| Sell* | 4 | €15.66 | SI Trade |
10:59:35 - 23-Jan-26 |
| Sell* | 5 | €15.66 | SI Trade |
10:59:35 - 23-Jan-26 |
| Sell* | 9 | €15.58 | SI Trade |
10:58:56 - 23-Jan-26 |
| Unknown* | 9 | €15.58 | OTC Trade |
10:58:56 - 23-Jan-26 |
| Unknown* | 14 | €15.66 | OTC Trade |
10:56:11 - 23-Jan-26 |
| Sell* | 14 | €15.66 | SI Trade |
10:56:11 - 23-Jan-26 |
| Buy* | 14 | €15.68 | SI Trade |
10:56:10 - 23-Jan-26 |
| Unknown* | 14 | €15.66 | OTC Trade |
10:56:03 - 23-Jan-26 |
| Buy* | 14 | €15.68 | SI Trade |
10:56:03 - 23-Jan-26 |
| Sell* | 14 | €15.66 | SI Trade |
10:56:03 - 23-Jan-26 |
| Sell* | 14 | €15.66 | SI Trade |
10:54:36 - 23-Jan-26 |
| Unknown* | 14 | €15.66 | OTC Trade |
10:54:36 - 23-Jan-26 |
| Buy* | 4 | €15.68 | SI Trade |
10:54:36 - 23-Jan-26 |
| Unknown* | 4 | €15.64 | OTC Trade |
10:54:28 - 23-Jan-26 |
| Sell* | 4 | €15.64 | SI Trade |
10:54:28 - 23-Jan-26 |
| Buy* | 4 | €15.68 | SI Trade |
10:54:28 - 23-Jan-26 |
| Unknown* | 4 | €15.64 | OTC Trade |
10:53:55 - 23-Jan-26 |
| Sell* | 4 | €15.64 | SI Trade |
10:53:55 - 23-Jan-26 |
| Buy* | 4 | €15.68 | SI Trade |
10:53:55 - 23-Jan-26 |
| Unknown* | 4 | €15.64 | OTC Trade |
10:53:48 - 23-Jan-26 |
| Buy* | 4 | €15.68 | SI Trade |
10:53:48 - 23-Jan-26 |
| Unknown* | 4 | €15.64 | OTC Trade |
10:53:30 - 23-Jan-26 |
| Buy* | 4 | €15.68 | SI Trade |
10:53:30 - 23-Jan-26 |
| Unknown* | 4 | €15.64 | OTC Trade |
10:53:26 - 23-Jan-26 |
| Buy* | 4 | €15.68 | SI Trade |
10:53:26 - 23-Jan-26 |
| Sell* | 4 | €15.64 | SI Trade |
10:53:26 - 23-Jan-26 |
| Unknown* | 14 | €15.70 | OTC Trade |
10:47:18 - 23-Jan-26 |
| Buy* | 342 | €15.72 | SI Trade |
09:54:38 - 23-Jan-26 |
| Buy* | 1 | €15.54 | SI Trade |
08:13:55 - 23-Jan-26 |
| Buy* | 46 | €15.56 | SI Trade |
16:27:52 - 22-Jan-26 |
| Buy* | 3 | €15.54 | SI Trade |
16:18:02 - 22-Jan-26 |