| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | €12.63 | SI Trade |
14:59:21 - 02-Apr-26 |
| Sell* | 1 | €12.62 | SI Trade |
13:24:31 - 02-Apr-26 |
| Unknown* | 27 | €12.62 | OTC Trade |
12:33:38 - 02-Apr-26 |
| Unknown* | 273 | €12.62 | OTC Trade |
12:33:38 - 02-Apr-26 |
| Buy* | 1 | €12.72 | SI Trade |
11:43:04 - 02-Apr-26 |
| Buy* | 6 | €12.70 | SI Trade |
11:30:36 - 02-Apr-26 |
| Buy* | 2 | €12.72 | SI Trade |
11:20:00 - 02-Apr-26 |
| Unknown* | 0 | €12.74 | SI Trade |
11:08:23 - 02-Apr-26 |
| Sell* | 1 | €12.74 | SI Trade |
09:59:22 - 02-Apr-26 |
| Sell* | 200 | €12.78 | SI Trade |
08:28:13 - 02-Apr-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:24:20 - 02-Apr-26 |
| Buy* | 100 | €13.08 | SI Trade |
16:08:19 - 01-Apr-26 |
| Buy* | 300 | €13.10 | SI Trade |
15:29:31 - 01-Apr-26 |
| Unknown* | 0 | €13.06 | SI Trade |
15:23:33 - 01-Apr-26 |
| Sell* | 30 | €13.04 | SI Trade |
15:08:51 - 01-Apr-26 |
| Sell* | 20 | €13.04 | SI Trade |
15:08:23 - 01-Apr-26 |
| Unknown* | 10 | €13.06 | SI Trade |
14:51:20 - 01-Apr-26 |
| Unknown* | 7 | €13.06 | SI Trade |
14:50:44 - 01-Apr-26 |
| Unknown* | 1 | €13.06 | SI Trade |
14:43:16 - 01-Apr-26 |
| Buy* | 2 | €13.08 | SI Trade |
14:42:33 - 01-Apr-26 |
| Unknown* | 0 | €13.12 | SI Trade |
14:42:33 - 01-Apr-26 |
| Sell* | 96 | €13.04 | SI Trade |
13:43:53 - 01-Apr-26 |
| Unknown* | 75 | €13.06 | SI Trade |
13:22:50 - 01-Apr-26 |
| Unknown* | 75 | €13.06 | OTC Trade |
13:22:50 - 01-Apr-26 |
| Buy* | 31 | €13.12 | SI Trade |
13:07:52 - 01-Apr-26 |
| Buy* | 50 | €13.12 | SI Trade |
12:07:56 - 01-Apr-26 |
| Unknown* | 0 | €13.12 | SI Trade |
11:06:51 - 01-Apr-26 |
| Buy* | 25 | €13.12 | SI Trade |
11:04:28 - 01-Apr-26 |
| Unknown* | 0 | €13.10 | SI Trade |
10:37:06 - 01-Apr-26 |
| Unknown* | 100 | €13.06 | SI Trade |
10:08:20 - 01-Apr-26 |
| Unknown* | 101 | €13.06 | SI Trade |
10:01:05 - 01-Apr-26 |
| Unknown* | 0 | €13.00 | SI Trade |
09:41:00 - 01-Apr-26 |
| Unknown* | 114 | €13.02848 | Currency Conversion Negotiated Trade |
09:38:01 - 01-Apr-26 |
| Buy* | 700 | €13.08 | SI Trade |
09:32:31 - 01-Apr-26 |
| Buy* | 1 | €13.10 | SI Trade |
08:59:43 - 01-Apr-26 |
| Buy* | 200 | €13.13 | SI Trade |
08:48:57 - 01-Apr-26 |
| Buy* | 100 | €13.12 | SI Trade |
08:48:37 - 01-Apr-26 |
| Sell* | 1,000 | €13.06 | SI Trade |
08:00:53 - 01-Apr-26 |
| Sell* | 1,000 | €13.06 | SI Trade |
08:00:53 - 01-Apr-26 |
| Unknown* | 0 | €13.02 | SI Trade |
08:00:08 - 01-Apr-26 |
| Unknown* | 0 | €13.02 | SI Trade |
08:00:08 - 01-Apr-26 |
| Sell* | 72 | €12.99 | SI Trade |
16:26:07 - 31-Mar-26 |
| Unknown* | 72 | €12.99 | OTC Trade |
16:26:07 - 31-Mar-26 |
| Unknown* | 190 | €13.06 | OTC Trade |
15:40:50 - 31-Mar-26 |
| Buy* | 191 | €13.06 | SI Trade |
15:40:50 - 31-Mar-26 |
| Buy* | 10 | €13.08 | SI Trade |
15:22:09 - 31-Mar-26 |
| Buy* | 5 | €13.08 | SI Trade |
15:21:24 - 31-Mar-26 |
| Sell* | 75 | €13.00 | SI Trade |
13:39:28 - 31-Mar-26 |
| Unknown* | 75 | €13.00 | OTC Trade |
13:39:28 - 31-Mar-26 |
| Sell* | 214 | €13.00 | SI Trade |
12:38:23 - 31-Mar-26 |
| Buy* | 72 | €12.96 | SI Trade |
11:29:00 - 31-Mar-26 |
| Unknown* | 72 | €12.96 | OTC Trade |
11:29:00 - 31-Mar-26 |
| Unknown* | 7 | €12.86 | SI Trade |
09:30:16 - 31-Mar-26 |
| Unknown* | 214 | €12.74028 | Currency Conversion Negotiated Trade |
09:13:07 - 31-Mar-26 |
| Unknown* | 20 | €12.86 | SI Trade |
09:08:54 - 31-Mar-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:21:13 - 31-Mar-26 |
| Unknown* | 0 | €12.84 | SI Trade |
08:00:05 - 31-Mar-26 |
| Unknown* | 148 | €12.66 | OTC Trade |
08:00:05 - 31-Mar-26 |
| Sell* | 2 | €12.62 | SI Trade |
08:00:05 - 31-Mar-26 |
| Unknown* | 500 | €12.69119 | Currency Conversion Negotiated Trade |
16:08:19 - 30-Mar-26 |
| Unknown* | 0 | €12.78 | SI Trade |
14:38:51 - 30-Mar-26 |
| Buy* | 200 | €12.86 | SI Trade |
12:14:39 - 30-Mar-26 |
| Unknown* | 0 | €12.84 | SI Trade |
11:24:25 - 30-Mar-26 |
| Buy* | 200 | €12.82 | SI Trade |
10:34:56 - 30-Mar-26 |
| Unknown* | 0 | €12.82 | SI Trade |
09:59:35 - 30-Mar-26 |
| Buy* | 1 | €12.82 | SI Trade |
09:24:42 - 30-Mar-26 |
| Unknown* | 40 | €12.80 | SI Trade |
08:40:34 - 30-Mar-26 |
| Unknown* | 21 | €12.80 | OTC Trade |
08:40:34 - 30-Mar-26 |
| Unknown* | 0 | €12.68 | SI Trade |
08:33:48 - 30-Mar-26 |
| Unknown* | 19 | €12.46 | OTC Trade |
08:13:13 - 30-Mar-26 |
| Sell* | 47 | €12.46 | SI Trade |
08:13:13 - 30-Mar-26 |
| Sell* | 77 | €12.46 | SI Trade |
08:13:13 - 30-Mar-26 |
| Sell* | 19 | €12.46 | SI Trade |
08:13:13 - 30-Mar-26 |
| Unknown* | 47 | €12.46 | OTC Trade |
08:13:13 - 30-Mar-26 |
| Unknown* | 77 | €12.46 | OTC Trade |
08:13:13 - 30-Mar-26 |
| Sell* | 600 | €12.72 | SI Trade |
08:01:19 - 30-Mar-26 |
| Sell* | 38 | €12.77 | SI Trade |
16:29:50 - 27-Mar-26 |
| Sell* | 38 | €12.77 | SI Trade |
16:29:50 - 27-Mar-26 |
| Sell* | 300 | €12.76 | SI Trade |
16:15:25 - 27-Mar-26 |
| Sell* | 300 | €12.76 | SI Trade |
16:15:25 - 27-Mar-26 |
| Unknown* | 364 | €12.75 | OTC Trade |
15:26:38 - 27-Mar-26 |
| Unknown* | 364 | €12.75 | OTC Trade |
15:26:38 - 27-Mar-26 |
| Unknown* | 2 | €12.96 | SI Trade |
13:23:31 - 27-Mar-26 |
| Unknown* | 250 | €12.96 | SI Trade |
13:15:39 - 27-Mar-26 |
| Unknown* | 2 | €12.94793 | Currency Conversion Negotiated Trade |
12:45:13 - 27-Mar-26 |
| Unknown* | 0 | €12.92 | SI Trade |
11:27:50 - 27-Mar-26 |
| Unknown* | 0 | €12.82 | SI Trade |
10:43:50 - 27-Mar-26 |
| Buy* | 250 | €12.92 | SI Trade |
10:02:34 - 27-Mar-26 |
| Unknown* | 0 | €12.88 | SI Trade |
09:55:52 - 27-Mar-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:44:10 - 27-Mar-26 |
| Buy* | 44 | €13.07 | SI Trade |
08:42:33 - 27-Mar-26 |
| Unknown* | 0 | €13.18 | SI Trade |
08:42:29 - 27-Mar-26 |
| Unknown* | 90 | €13.32 | OTC Trade |
08:11:21 - 27-Mar-26 |
| Unknown* | 90 | €13.32 | OTC Trade |
08:11:21 - 27-Mar-26 |
| Unknown* | 29 | €13.60 | OTC Trade |
08:09:59 - 27-Mar-26 |
| Unknown* | 61 | €13.54 | OTC Trade |
08:09:59 - 27-Mar-26 |
| Unknown* | 76 | €13.32 | OTC Trade |
08:09:18 - 27-Mar-26 |
| Unknown* | 76 | €13.32 | OTC Trade |
08:09:18 - 27-Mar-26 |
| Buy* | 150 | €13.64 | SI Trade |
08:05:19 - 27-Mar-26 |
| Buy* | 200 | €13.68 | SI Trade |
08:03:47 - 27-Mar-26 |
| Unknown* | 0 | €13.68 | SI Trade |
08:02:30 - 27-Mar-26 |
| Unknown* | 38 | €13.68 | OTC Trade |
08:02:09 - 27-Mar-26 |
| Unknown* | 38 | €13.68 | OTC Trade |
08:02:09 - 27-Mar-26 |
| Buy* | 38 | €13.68 | SI Trade |
08:02:09 - 27-Mar-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:00:25 - 27-Mar-26 |
| Unknown* | 100 | €13.44 | OTC Trade |
08:00:25 - 27-Mar-26 |
| Unknown* | 0 | €13.08 | SI Trade |
16:28:48 - 26-Mar-26 |
| Sell* | 500 | €13.06 | SI Trade |
16:24:30 - 26-Mar-26 |
| Sell* | 70 | €13.20 | SI Trade |
13:53:39 - 26-Mar-26 |
| Unknown* | 250 | €13.20 | OTC Trade |
13:53:39 - 26-Mar-26 |
| Unknown* | 80 | €13.20 | OTC Trade |
13:53:39 - 26-Mar-26 |
| Buy* | 625 | €13.26 | SI Trade |
10:53:29 - 26-Mar-26 |
| Unknown* | 199 | €13.10 | OTC Trade |
09:43:15 - 26-Mar-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:39:03 - 26-Mar-26 |
| Unknown* | 1 | €13.32 | OTC Trade |
08:38:13 - 26-Mar-26 |
| Buy* | 1 | €13.32 | SI Trade |
08:38:13 - 26-Mar-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:38:13 - 26-Mar-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:38:13 - 26-Mar-26 |
| Unknown* | 0 | €13.36 | SI Trade |
08:08:48 - 26-Mar-26 |
| Unknown* | 1 | €13.38 | OTC Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €13.38 | SI Trade |
08:00:17 - 26-Mar-26 |
| Sell* | 1 | €13.38 | SI Trade |
08:00:17 - 26-Mar-26 |
| Sell* | 14 | €13.48 | SI Trade |
16:27:38 - 25-Mar-26 |
| Sell* | 180 | €13.48 | SI Trade |
15:52:34 - 25-Mar-26 |
| Unknown* | 0 | €13.50 | SI Trade |
14:30:10 - 25-Mar-26 |
| Unknown* | 0 | €13.50 | SI Trade |
14:30:10 - 25-Mar-26 |
| Sell* | 100 | €13.47 | SI Trade |
14:06:04 - 25-Mar-26 |
| Buy* | 75 | €13.52 | SI Trade |
11:20:25 - 25-Mar-26 |
| Buy* | 20 | €13.50 | SI Trade |
09:29:45 - 25-Mar-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:36:38 - 25-Mar-26 |
| Buy* | 1 | €13.50 | SI Trade |
08:34:02 - 25-Mar-26 |
| Unknown* | 1 | €13.50 | OTC Trade |
08:34:02 - 25-Mar-26 |
| Unknown* | 0 | €13.54 | SI Trade |
08:34:01 - 25-Mar-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:00:21 - 25-Mar-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:00:21 - 25-Mar-26 |
| Buy* | 1 | €13.40 | SI Trade |
16:13:26 - 24-Mar-26 |
| Buy* | 40 | €13.58 | SI Trade |
15:36:28 - 24-Mar-26 |
| Sell* | 83 | €13.50 | SI Trade |
14:30:40 - 24-Mar-26 |
| Sell* | 83 | €13.50 | SI Trade |
14:30:40 - 24-Mar-26 |
| Unknown* | 0 | €13.62 | SI Trade |
14:21:05 - 24-Mar-26 |
| Buy* | 1,000 | €13.60 | SI Trade |
13:18:23 - 24-Mar-26 |
| Unknown* | 0 | €13.64 | SI Trade |
12:12:10 - 24-Mar-26 |
| Buy* | 25 | €13.64 | SI Trade |
10:27:29 - 24-Mar-26 |
| Unknown* | 0 | €13.52 | SI Trade |
09:46:32 - 24-Mar-26 |
| Unknown* | 0 | €13.54 | SI Trade |
08:20:28 - 24-Mar-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:20:26 - 24-Mar-26 |
| Unknown* | 0 | €13.58 | SI Trade |
08:20:26 - 24-Mar-26 |
| Sell* | 7 | €13.64 | SI Trade |
08:08:31 - 24-Mar-26 |
| Buy* | 3 | €13.78 | SI Trade |
08:00:06 - 24-Mar-26 |
| Buy* | 14 | €13.80 | SI Trade |
08:00:05 - 24-Mar-26 |
| Buy* | 50 | €13.78 | SI Trade |
15:02:40 - 23-Mar-26 |
| Unknown* | 7 | €13.74 | SI Trade |
14:37:07 - 23-Mar-26 |
| Buy* | 4 | €13.80 | SI Trade |
14:08:02 - 23-Mar-26 |
| Sell* | 70 | €13.70 | SI Trade |
13:14:22 - 23-Mar-26 |
| Sell* | 26 | €13.70 | SI Trade |
13:14:22 - 23-Mar-26 |
| Sell* | 51 | €13.02 | SI Trade |
09:35:25 - 23-Mar-26 |
| Sell* | 20 | €13.02 | SI Trade |
09:35:04 - 23-Mar-26 |
| Sell* | 32 | €13.08 | SI Trade |
09:07:03 - 23-Mar-26 |
| Unknown* | 404 | €13.10 | OTC Trade |
08:37:12 - 23-Mar-26 |
| Unknown* | 88 | €13.10 | OTC Trade |
08:37:12 - 23-Mar-26 |
| Unknown* | 404 | €13.10 | OTC Trade |
08:37:12 - 23-Mar-26 |
| Unknown* | 0 | €13.26 | SI Trade |
08:04:28 - 23-Mar-26 |
| Buy* | 1 | €13.22 | SI Trade |
08:04:26 - 23-Mar-26 |
| Buy* | 1 | €13.26 | SI Trade |
08:04:26 - 23-Mar-26 |
| Buy* | 1 | €13.18 | SI Trade |
08:04:18 - 23-Mar-26 |
| Buy* | 1 | €13.18 | SI Trade |
08:04:17 - 23-Mar-26 |
| Buy* | 1 | €13.18 | SI Trade |
08:03:27 - 23-Mar-26 |
| Buy* | 1 | €13.24 | SI Trade |
08:00:45 - 23-Mar-26 |
| Buy* | 1 | €13.20 | SI Trade |
08:00:39 - 23-Mar-26 |
| Buy* | 1 | €13.20 | SI Trade |
08:00:39 - 23-Mar-26 |
| Buy* | 1 | €13.22 | SI Trade |
08:00:36 - 23-Mar-26 |
| Buy* | 1 | €13.24 | SI Trade |
08:00:29 - 23-Mar-26 |
| Buy* | 1 | €13.26 | SI Trade |
08:00:26 - 23-Mar-26 |
| Unknown* | 0 | €13.26 | SI Trade |
08:00:13 - 23-Mar-26 |
| Unknown* | 150 | €13.16 | OTC Trade |
08:00:07 - 23-Mar-26 |
| Sell* | 50 | €13.16 | SI Trade |
08:00:07 - 23-Mar-26 |
| Unknown* | 50 | €13.16 | OTC Trade |
08:00:07 - 23-Mar-26 |
| Unknown* | 150 | €13.16 | OTC Trade |
08:00:07 - 23-Mar-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:00:06 - 23-Mar-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:00:06 - 23-Mar-26 |
| Sell* | 33 | €13.24 | SI Trade |
08:00:06 - 23-Mar-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:00:06 - 23-Mar-26 |
| Sell* | 2 | €13.52 | SI Trade |
16:25:43 - 20-Mar-26 |
| Buy* | 3,500 | €13.7174 | SI Trade |
13:44:59 - 20-Mar-26 |
| Sell* | 90 | €13.56 | SI Trade |
08:40:36 - 20-Mar-26 |
| Unknown* | 0 | €13.62 | SI Trade |
08:32:32 - 20-Mar-26 |
| Unknown* | 320 | €13.56 | OTC Trade |
08:18:53 - 20-Mar-26 |
| Sell* | 80 | €13.56 | SI Trade |
08:18:53 - 20-Mar-26 |
| Sell* | 39 | €13.52 | SI Trade |
08:17:58 - 20-Mar-26 |
| Unknown* | 39 | €13.52 | OTC Trade |
08:17:58 - 20-Mar-26 |
| Sell* | 75 | €13.62 | SI Trade |
08:17:47 - 20-Mar-26 |
| Sell* | 32 | €13.84 | SI Trade |
08:08:43 - 20-Mar-26 |
| Buy* | 500 | €13.92 | SI Trade |
08:00:27 - 20-Mar-26 |
| Unknown* | 0 | €13.80 | OTC Trade |
08:00:14 - 20-Mar-26 |
| Unknown* | 0 | €13.80 | OTC Trade |
08:00:14 - 20-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:12 - 20-Mar-26 |
| Unknown* | 0 | €13.94 | SI Trade |
08:00:12 - 20-Mar-26 |
| Sell* | 1 | €13.72 | SI Trade |
16:26:23 - 19-Mar-26 |
| Sell* | 192 | €13.76 | SI Trade |
16:14:06 - 19-Mar-26 |