| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | €11.62 | SI Trade |
15:43:05 - 12-Dec-25 |
| Unknown* | 0 | €11.60 | SI Trade |
12:19:04 - 12-Dec-25 |
| Unknown* | 0 | €11.66 | SI Trade |
10:53:21 - 12-Dec-25 |
| Unknown* | 0 | €11.36 | SI Trade |
08:30:36 - 12-Dec-25 |
| Unknown* | 18 | €11.40 | OTC Trade |
15:17:25 - 11-Dec-25 |
| Buy* | 19 | €11.40 | SI Trade |
15:17:24 - 11-Dec-25 |
| Unknown* | 784 | €11.30 | OTC Trade |
14:52:38 - 11-Dec-25 |
| Buy* | 50 | €11.35 | SI Trade |
14:29:49 - 11-Dec-25 |
| Unknown* | 50 | €11.36 | OTC Trade |
14:29:49 - 11-Dec-25 |
| Buy* | 50 | €11.36 | SI Trade |
14:29:49 - 11-Dec-25 |
| Unknown* | 50 | €11.35 | OTC Trade |
14:29:49 - 11-Dec-25 |
| Buy* | 1 | €11.40 | SI Trade |
13:58:03 - 11-Dec-25 |
| Buy* | 35 | €11.36 | SI Trade |
13:19:34 - 11-Dec-25 |
| Unknown* | 15 | €11.32 | SI Trade |
11:42:54 - 11-Dec-25 |
| Unknown* | 754 | €11.36 | OTC Trade |
09:59:58 - 11-Dec-25 |
| Unknown* | 240 | €11.36 | OTC Trade |
09:59:58 - 11-Dec-25 |
| Unknown* | 50 | €11.36 | OTC Trade |
09:59:58 - 11-Dec-25 |
| Buy* | 50 | €11.36 | SI Trade |
09:59:58 - 11-Dec-25 |
| Buy* | 280 | €11.34 | SI Trade |
08:09:37 - 11-Dec-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:13 - 11-Dec-25 |
| Sell* | 1 | €11.12 | SI Trade |
15:53:10 - 10-Dec-25 |
| Sell* | 28 | €11.12 | SI Trade |
15:20:29 - 10-Dec-25 |
| Unknown* | 0 | €11.08 | SI Trade |
14:25:26 - 10-Dec-25 |
| Unknown* | 0 | €11.04 | SI Trade |
11:11:31 - 10-Dec-25 |
| Unknown* | 0 | €11.04 | SI Trade |
11:08:31 - 10-Dec-25 |
| Unknown* | 0 | €11.16 | SI Trade |
08:00:05 - 10-Dec-25 |
| Sell* | 73 | €11.15 | SI Trade |
16:27:51 - 09-Dec-25 |
| Sell* | 1 | €11.13 | SI Trade |
16:16:18 - 09-Dec-25 |
| Sell* | 78 | €11.13 | SI Trade |
16:15:28 - 09-Dec-25 |
| Unknown* | 100 | €11.14 | OTC Trade |
14:16:23 - 09-Dec-25 |
| Sell* | 86 | €11.10 | SI Trade |
13:55:50 - 09-Dec-25 |
| Sell* | 86 | €11.10 | SI Trade |
13:55:50 - 09-Dec-25 |
| Unknown* | 2 | €11.20 | SI Trade |
13:37:00 - 09-Dec-25 |
| Unknown* | 1 | €11.14 | OTC Trade |
13:32:15 - 09-Dec-25 |
| Unknown* | 2 | €11.14 | OTC Trade |
13:32:15 - 09-Dec-25 |
| Unknown* | 2 | €11.14 | OTC Trade |
13:32:15 - 09-Dec-25 |
| Unknown* | 0 | €11.14 | SI Trade |
13:14:00 - 09-Dec-25 |
| Buy* | 10 | €11.25 | SI Trade |
11:50:13 - 09-Dec-25 |
| Unknown* | 0 | €11.24 | SI Trade |
09:51:57 - 09-Dec-25 |
| Unknown* | 0 | €11.22 | SI Trade |
09:38:53 - 09-Dec-25 |
| Sell* | 144 | €11.24 | SI Trade |
14:45:45 - 08-Dec-25 |
| Sell* | 144 | €11.24 | SI Trade |
14:45:45 - 08-Dec-25 |
| Unknown* | 0 | €11.32 | SI Trade |
13:28:13 - 08-Dec-25 |
| Sell* | 80 | €11.26 | SI Trade |
12:52:56 - 08-Dec-25 |
| Sell* | 206 | €11.30 | SI Trade |
12:15:46 - 08-Dec-25 |
| Sell* | 206 | €11.30 | SI Trade |
12:15:46 - 08-Dec-25 |
| Unknown* | 0 | €11.36 | SI Trade |
11:28:38 - 08-Dec-25 |
| Sell* | 854 | €11.78 | SI Trade |
08:48:43 - 08-Dec-25 |
| Unknown* | 0 | €11.66 | SI Trade |
08:34:11 - 08-Dec-25 |
| Sell* | 150 | €11.72 | SI Trade |
08:18:31 - 08-Dec-25 |
| Unknown* | 50 | €11.72 | OTC Trade |
08:18:31 - 08-Dec-25 |
| Unknown* | 50 | €11.72 | OTC Trade |
08:18:31 - 08-Dec-25 |
| Unknown* | 25 | €11.72 | OTC Trade |
08:16:59 - 08-Dec-25 |
| Unknown* | 25 | €11.70 | OTC Trade |
08:08:56 - 08-Dec-25 |
| Unknown* | 25 | €11.70 | OTC Trade |
08:08:46 - 08-Dec-25 |
| Unknown* | 25 | €11.70 | OTC Trade |
08:08:22 - 08-Dec-25 |
| Buy* | 300 | €11.82 | SI Trade |
08:06:28 - 08-Dec-25 |
| Sell* | 5 | €11.70 | SI Trade |
08:00:05 - 08-Dec-25 |
| Buy* | 49 | €11.40 | SI Trade |
14:33:36 - 05-Dec-25 |
| Unknown* | 0 | €11.46 | SI Trade |
12:55:31 - 05-Dec-25 |
| Unknown* | 0 | €11.40 | SI Trade |
09:14:06 - 05-Dec-25 |
| Buy* | 1,000 | €11.44 | SI Trade |
08:31:50 - 05-Dec-25 |
| Unknown* | 277 | €11.29202 | Currency Conversion Negotiated Trade |
08:16:17 - 05-Dec-25 |
| Unknown* | 0 | €11.24 | SI Trade |
08:00:28 - 05-Dec-25 |
| Unknown* | 4 | €11.24 | SI Trade |
16:24:32 - 04-Dec-25 |
| Sell* | 24 | €11.18 | SI Trade |
15:53:15 - 04-Dec-25 |
| Sell* | 24 | €11.18 | SI Trade |
15:53:15 - 04-Dec-25 |
| Buy* | 1 | €11.26 | SI Trade |
15:11:54 - 04-Dec-25 |
| Buy* | 100 | €11.14 | SI Trade |
09:30:09 - 04-Dec-25 |
| Buy* | 2 | €11.14 | SI Trade |
09:21:20 - 04-Dec-25 |
| Unknown* | 0 | €11.08 | SI Trade |
15:12:32 - 03-Dec-25 |
| Buy* | 1,239 | €11.08 | SI Trade |
14:28:36 - 03-Dec-25 |
| Unknown* | 22 | €11.02 | OTC Trade |
13:25:54 - 03-Dec-25 |
| Buy* | 17 | €11.02 | SI Trade |
13:25:54 - 03-Dec-25 |
| Unknown* | 0 | €11.04 | SI Trade |
11:41:59 - 03-Dec-25 |
| Buy* | 160 | €10.88 | SI Trade |
08:00:00 - 03-Dec-25 |
| Buy* | 1 | €10.96 | SI Trade |
14:46:18 - 02-Dec-25 |
| Buy* | 39 | €11.06 | SI Trade |
11:35:12 - 02-Dec-25 |
| Sell* | 2 | €11.00 | SI Trade |
10:20:56 - 02-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
09:05:14 - 02-Dec-25 |
| Unknown* | 0 | €11.14 | SI Trade |
08:27:15 - 02-Dec-25 |
| Unknown* | 0 | €11.22 | SI Trade |
08:00:08 - 02-Dec-25 |
| Buy* | 450 | €11.26 | SI Trade |
15:33:33 - 28-Nov-25 |
| Unknown* | 0 | €11.22 | SI Trade |
15:17:10 - 28-Nov-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:26:38 - 28-Nov-25 |
| Buy* | 1 | €10.90 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | €10.96 | SI Trade |
13:15:19 - 26-Nov-25 |
| Unknown* | 0 | €11.04 | SI Trade |
09:55:19 - 26-Nov-25 |
| Unknown* | 22 | €10.96 | OTC Trade |
09:52:34 - 26-Nov-25 |
| Unknown* | 11 | €10.96 | OTC Trade |
09:52:34 - 26-Nov-25 |
| Unknown* | 23 | €10.96 | OTC Trade |
09:52:34 - 26-Nov-25 |
| Unknown* | 11 | €10.96 | OTC Trade |
09:52:34 - 26-Nov-25 |
| Unknown* | 11 | €10.96 | OTC Trade |
09:52:34 - 26-Nov-25 |
| Unknown* | 11 | €10.96 | OTC Trade |
09:52:34 - 26-Nov-25 |
| Sell* | 100 | €11.00 | SI Trade |
09:39:43 - 26-Nov-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:19 - 26-Nov-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:19 - 26-Nov-25 |
| Buy* | 2 | €11.10 | SI Trade |
08:00:19 - 26-Nov-25 |
| Sell* | 200 | €10.92 | SI Trade |
14:06:02 - 25-Nov-25 |
| Buy* | 1 | €11.22 | SI Trade |
15:31:38 - 24-Nov-25 |
| Unknown* | 0 | €11.10 | SI Trade |
14:48:46 - 24-Nov-25 |
| Unknown* | 25 | €11.06 | OTC Trade |
14:42:56 - 24-Nov-25 |
| Unknown* | 25 | €11.06 | OTC Trade |
14:42:56 - 24-Nov-25 |
| Unknown* | 25 | €11.06 | OTC Trade |
14:42:56 - 24-Nov-25 |
| Unknown* | 0 | €11.16 | SI Trade |
14:14:22 - 24-Nov-25 |
| Buy* | 579 | €11.10 | SI Trade |
13:43:25 - 24-Nov-25 |
| Unknown* | 50 | €11.10 | OTC Trade |
12:42:48 - 24-Nov-25 |
| Unknown* | 50 | €11.10 | OTC Trade |
12:42:48 - 24-Nov-25 |
| Unknown* | 1,050 | €11.02 | OTC Trade |
10:37:31 - 24-Nov-25 |
| Unknown* | 0 | €10.72 | SI Trade |
08:00:02 - 24-Nov-25 |
| Buy* | 1 | €10.88 | SI Trade |
08:00:02 - 24-Nov-25 |
| Unknown* | 0 | €10.88 | SI Trade |
08:00:02 - 24-Nov-25 |
| Buy* | 221 | €10.80 | SI Trade |
16:22:11 - 21-Nov-25 |
| Unknown* | 90 | €10.56 | OTC Trade |
08:02:34 - 21-Nov-25 |
| Unknown* | 94 | €10.60 | OTC Trade |
08:00:07 - 21-Nov-25 |
| Buy* | 1 | €10.56 | SI Trade |
16:01:05 - 20-Nov-25 |
| Unknown* | 16 | €10.68 | OTC Trade |
15:29:10 - 20-Nov-25 |
| Unknown* | 20 | €10.58 | OTC Trade |
14:36:40 - 20-Nov-25 |
| Buy* | 58 | €10.62 | SI Trade |
13:55:09 - 20-Nov-25 |
| Unknown* | 833 | €10.58 | OTC Trade |
11:46:03 - 20-Nov-25 |
| Buy* | 96 | €10.54 | SI Trade |
11:22:38 - 20-Nov-25 |
| Unknown* | 0 | €10.38 | SI Trade |
09:54:05 - 20-Nov-25 |
| Buy* | 128 | €10.32 | SI Trade |
09:24:48 - 20-Nov-25 |
| Buy* | 71 | €10.24 | SI Trade |
08:47:39 - 20-Nov-25 |
| Unknown* | 360 | €10.36 | OTC Trade |
08:30:27 - 20-Nov-25 |
| Buy* | 10 | €10.10 | SI Trade |
08:01:10 - 20-Nov-25 |
| Sell* | 3 | €10.02 | SI Trade |
08:00:25 - 20-Nov-25 |
| Unknown* | 10 | €9.91 | OTC Trade |
13:16:36 - 19-Nov-25 |
| Sell* | 1 | €10.005 | SI Trade |
12:15:15 - 19-Nov-25 |
| Sell* | 105 | €10.00 | SI Trade |
11:22:58 - 19-Nov-25 |
| Sell* | 150 | €10.02 | SI Trade |
11:22:57 - 19-Nov-25 |
| Sell* | 100 | €10.04 | SI Trade |
11:15:19 - 19-Nov-25 |
| Sell* | 5 | €10.10 | SI Trade |
08:00:03 - 19-Nov-25 |
| Buy* | 3 | €10.16 | SI Trade |
14:31:49 - 18-Nov-25 |
| Sell* | 1,902 | €10.08 | SI Trade |
13:21:40 - 18-Nov-25 |
| Sell* | 238 | €10.18 | SI Trade |
11:11:50 - 18-Nov-25 |
| Sell* | 200 | €10.14 | SI Trade |
09:25:01 - 18-Nov-25 |
| Sell* | 78 | €10.06 | SI Trade |
08:45:31 - 18-Nov-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:23 - 18-Nov-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:23 - 18-Nov-25 |
| Unknown* | 80 | €10.08 | OTC Trade |
08:00:23 - 18-Nov-25 |
| Unknown* | 500 | €10.08 | OTC Trade |
08:00:23 - 18-Nov-25 |
| Unknown* | 2 | €10.30 | OTC Trade |
16:28:00 - 17-Nov-25 |
| Unknown* | 3 | €10.30 | OTC Trade |
16:28:00 - 17-Nov-25 |
| Sell* | 300 | €10.38 | SI Trade |
16:19:00 - 17-Nov-25 |
| Sell* | 51 | €10.38 | SI Trade |
15:53:08 - 17-Nov-25 |
| Unknown* | 0 | €10.42 | SI Trade |
15:00:59 - 17-Nov-25 |
| Sell* | 52 | €10.37 | SI Trade |
14:24:23 - 17-Nov-25 |
| Sell* | 5 | €10.44 | SI Trade |
14:01:00 - 17-Nov-25 |
| Unknown* | 0 | €10.48 | SI Trade |
13:29:45 - 17-Nov-25 |
| Sell* | 41 | €10.44 | SI Trade |
12:01:36 - 17-Nov-25 |
| Sell* | 400 | €10.48 | SI Trade |
11:47:28 - 17-Nov-25 |
| Sell* | 50 | €10.44 | SI Trade |
11:16:33 - 17-Nov-25 |
| Unknown* | 0 | €10.48 | SI Trade |
10:15:26 - 17-Nov-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 50 | €10.44 | OTC Trade |
16:08:55 - 14-Nov-25 |
| Sell* | 100 | €10.40 | SI Trade |
14:06:20 - 14-Nov-25 |
| Unknown* | 400 | €10.40 | OTC Trade |
14:06:20 - 14-Nov-25 |
| Sell* | 1,000 | €10.43 | SI Trade |
13:45:29 - 14-Nov-25 |
| Unknown* | 144 | €10.42 | OTC Trade |
12:44:41 - 14-Nov-25 |
| Unknown* | 13 | €10.42 | OTC Trade |
12:35:42 - 14-Nov-25 |
| Unknown* | 12 | €10.42 | OTC Trade |
12:35:42 - 14-Nov-25 |
| Unknown* | 12 | €10.42 | OTC Trade |
12:35:42 - 14-Nov-25 |
| Unknown* | 13 | €10.42 | OTC Trade |
12:35:42 - 14-Nov-25 |
| Unknown* | 1 | €10.52 | SI Trade |
10:39:53 - 14-Nov-25 |
| Buy* | 3 | €10.60 | SI Trade |
08:01:26 - 14-Nov-25 |
| Unknown* | 60 | €10.60 | OTC Trade |
08:00:12 - 14-Nov-25 |
| Sell* | 200 | €10.72 | SI Trade |
15:14:04 - 13-Nov-25 |
| Sell* | 5 | €10.80 | SI Trade |
14:24:48 - 13-Nov-25 |
| Sell* | 3 | €10.82 | SI Trade |
10:51:43 - 13-Nov-25 |
| Unknown* | 0 | €10.90 | SI Trade |
10:51:43 - 13-Nov-25 |
| Buy* | 1 | €10.98 | SI Trade |
08:00:04 - 13-Nov-25 |
| Buy* | 4 | €10.82 | SI Trade |
16:29:46 - 12-Nov-25 |
| Buy* | 4 | €10.82 | SI Trade |
16:28:49 - 12-Nov-25 |
| Buy* | 5 | €10.82 | SI Trade |
16:28:20 - 12-Nov-25 |
| Buy* | 1 | €10.83 | SI Trade |
16:22:47 - 12-Nov-25 |
| Buy* | 1 | €10.83 | SI Trade |
16:22:37 - 12-Nov-25 |
| Buy* | 1 | €10.83 | SI Trade |
16:22:27 - 12-Nov-25 |
| Buy* | 1 | €10.84 | SI Trade |
16:17:37 - 12-Nov-25 |
| Buy* | 41 | €10.84 | SI Trade |
16:17:27 - 12-Nov-25 |
| Buy* | 1 | €10.83 | SI Trade |
16:12:27 - 12-Nov-25 |
| Buy* | 1 | €10.83 | SI Trade |
16:12:17 - 12-Nov-25 |
| Buy* | 1 | €10.83 | SI Trade |
16:12:07 - 12-Nov-25 |
| Buy* | 1 | €10.83 | SI Trade |
16:11:27 - 12-Nov-25 |
| Buy* | 1 | €10.83 | SI Trade |
16:11:17 - 12-Nov-25 |
| Buy* | 1 | €10.83 | SI Trade |
16:11:07 - 12-Nov-25 |
| Buy* | 1 | €10.83 | SI Trade |
16:10:57 - 12-Nov-25 |
| Sell* | 5 | €10.80 | SI Trade |
15:50:11 - 12-Nov-25 |
| Sell* | 18 | €10.78 | SI Trade |
15:46:34 - 12-Nov-25 |
| Unknown* | 141 | €10.70 | SI Trade |
09:14:32 - 12-Nov-25 |
| Unknown* | 0 | €10.76 | SI Trade |
08:00:11 - 12-Nov-25 |
| Buy* | 40 | €10.72 | SI Trade |
10:39:14 - 11-Nov-25 |
| Sell* | 1 | €10.62 | SI Trade |
08:00:06 - 11-Nov-25 |
| Unknown* | 0 | €10.78 | SI Trade |
08:00:06 - 11-Nov-25 |
| Unknown* | 4 | €10.74 | OTC Trade |
08:00:00 - 11-Nov-25 |
| Unknown* | 0 | €10.74 | SI Trade |
16:23:34 - 10-Nov-25 |
| Unknown* | 21 | €10.66 | SI Trade |
15:40:34 - 10-Nov-25 |
| Buy* | 1 | €10.72 | SI Trade |
14:37:07 - 10-Nov-25 |