| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €12.08 | SI Trade |
16:02:02 - 18-Jul-25 |
| Buy* | 7 | €12.06 | SI Trade |
15:44:05 - 18-Jul-25 |
| Unknown* | 0 | €12.10 | SI Trade |
15:43:21 - 18-Jul-25 |
| Buy* | 8 | €12.08 | SI Trade |
15:33:41 - 18-Jul-25 |
| Buy* | 7 | €12.06 | SI Trade |
15:21:15 - 18-Jul-25 |
| Sell* | 20 | €12.04 | SI Trade |
15:20:06 - 18-Jul-25 |
| Sell* | 74 | €12.04 | SI Trade |
15:20:06 - 18-Jul-25 |
| Sell* | 71 | €12.04 | SI Trade |
15:20:06 - 18-Jul-25 |
| Sell* | 18 | €12.04 | SI Trade |
14:50:24 - 18-Jul-25 |
| Sell* | 20 | €11.88 | SI Trade |
14:49:46 - 18-Jul-25 |
| Unknown* | 0 | €11.94 | SI Trade |
14:47:14 - 18-Jul-25 |
| Sell* | 5 | €11.90 | SI Trade |
08:59:41 - 18-Jul-25 |
| Sell* | 5 | €11.90 | SI Trade |
08:42:46 - 18-Jul-25 |
| Sell* | 5 | €11.90 | SI Trade |
08:40:24 - 18-Jul-25 |
| Sell* | 6 | €11.90 | SI Trade |
08:39:46 - 18-Jul-25 |
| Buy* | 4 | €11.94 | SI Trade |
08:24:06 - 18-Jul-25 |
| Buy* | 1 | €11.94 | SI Trade |
08:22:22 - 18-Jul-25 |
| Unknown* | 0 | €12.02 | SI Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €11.82 | SI Trade |
16:17:11 - 17-Jul-25 |
| Unknown* | 129 | €11.84 | OTC Trade |
16:17:11 - 17-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
14:41:11 - 17-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
11:12:41 - 17-Jul-25 |
| Unknown* | 1 | €11.88 | OTC Trade |
08:00:02 - 17-Jul-25 |
| Sell* | 74 | €12.00 | SI Trade |
16:16:23 - 16-Jul-25 |
| Sell* | 413 | €12.02 | SI Trade |
15:01:51 - 16-Jul-25 |
| Sell* | 500 | €12.02 | SI Trade |
13:12:51 - 16-Jul-25 |
| Sell* | 932 | €12.04 | SI Trade |
11:53:57 - 16-Jul-25 |
| Sell* | 945 | €12.04 | SI Trade |
11:52:24 - 16-Jul-25 |
| Sell* | 104 | €12.10 | SI Trade |
08:04:39 - 16-Jul-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:00:01 - 16-Jul-25 |
| Buy* | 2 | €12.30 | SI Trade |
15:58:56 - 15-Jul-25 |
| Unknown* | 1 | €12.34 | OTC Trade |
15:14:02 - 15-Jul-25 |
| Buy* | 1 | €12.34 | SI Trade |
15:14:02 - 15-Jul-25 |
| Buy* | 420 | €12.30 | SI Trade |
13:50:22 - 15-Jul-25 |
| Buy* | 33 | €12.22 | SI Trade |
09:24:04 - 15-Jul-25 |
| Buy* | 69 | €12.04 | SI Trade |
09:03:05 - 15-Jul-25 |
| Unknown* | 0 | €11.88 | SI Trade |
08:35:19 - 15-Jul-25 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:23 - 15-Jul-25 |
| Buy* | 105 | €11.80 | SI Trade |
16:25:33 - 14-Jul-25 |
| Buy* | 105 | €11.80 | SI Trade |
16:24:43 - 14-Jul-25 |
| Buy* | 105 | €11.80 | SI Trade |
16:24:15 - 14-Jul-25 |
| Buy* | 105 | €11.80 | SI Trade |
16:22:54 - 14-Jul-25 |
| Buy* | 53 | €11.76 | SI Trade |
16:16:00 - 14-Jul-25 |
| Unknown* | 10 | €11.7816 | Currency Conversion Negotiated Trade |
11:25:18 - 14-Jul-25 |
| Unknown* | 2 | €11.7816 | Currency Conversion Negotiated Trade |
11:25:18 - 14-Jul-25 |
| Buy* | 80 | €11.78 | SI Trade |
11:12:02 - 14-Jul-25 |
| Buy* | 2 | €11.78 | SI Trade |
10:32:23 - 14-Jul-25 |
| Buy* | 9 | €11.76 | SI Trade |
08:30:47 - 14-Jul-25 |
| Buy* | 30 | €11.73 | SI Trade |
08:23:46 - 14-Jul-25 |
| Unknown* | 0 | €11.64 | SI Trade |
08:00:21 - 14-Jul-25 |
| Buy* | 100 | €11.78 | SI Trade |
08:00:00 - 14-Jul-25 |
| Sell* | 4 | €11.76 | SI Trade |
15:49:40 - 11-Jul-25 |
| Sell* | 55 | €11.78 | SI Trade |
15:02:14 - 11-Jul-25 |
| Sell* | 4 | €11.70 | SI Trade |
14:08:45 - 11-Jul-25 |
| Sell* | 70 | €11.68 | SI Trade |
13:44:45 - 11-Jul-25 |
| Sell* | 5 | €11.75 | SI Trade |
12:13:27 - 11-Jul-25 |
| Buy* | 1 | €11.84 | SI Trade |
14:35:14 - 10-Jul-25 |
| Buy* | 2 | €11.83 | SI Trade |
09:54:06 - 10-Jul-25 |
| Unknown* | 0 | €11.86 | SI Trade |
08:58:06 - 10-Jul-25 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:21 - 10-Jul-25 |
| Buy* | 7 | €11.78 | SI Trade |
16:28:00 - 09-Jul-25 |
| Buy* | 6 | €11.76 | SI Trade |
16:27:30 - 09-Jul-25 |
| Buy* | 7 | €11.76 | SI Trade |
16:24:45 - 09-Jul-25 |
| Buy* | 9 | €11.78 | SI Trade |
16:14:11 - 09-Jul-25 |
| Unknown* | 0 | €11.80 | SI Trade |
14:38:19 - 09-Jul-25 |
| Sell* | 12 | €11.74 | SI Trade |
13:42:13 - 09-Jul-25 |
| Sell* | 135 | €11.70 | SI Trade |
13:09:40 - 09-Jul-25 |
| Sell* | 125 | €11.74 | SI Trade |
13:00:37 - 09-Jul-25 |
| Sell* | 125 | €11.74 | SI Trade |
12:59:54 - 09-Jul-25 |
| Unknown* | 0 | €11.74 | SI Trade |
12:37:19 - 09-Jul-25 |
| Unknown* | 14 | €11.68 | OTC Trade |
11:54:40 - 09-Jul-25 |
| Unknown* | 15 | €11.70 | OTC Trade |
11:54:40 - 09-Jul-25 |
| Buy* | 10 | €11.74 | SI Trade |
10:39:05 - 09-Jul-25 |
| Unknown* | 8 | €11.60 | OTC Trade |
10:22:55 - 09-Jul-25 |
| Unknown* | 7 | €11.58 | OTC Trade |
10:22:55 - 09-Jul-25 |
| Buy* | 3 | €11.62 | SI Trade |
09:43:48 - 09-Jul-25 |
| Buy* | 5 | €11.55 | SI Trade |
08:50:42 - 09-Jul-25 |
| Buy* | 5 | €11.55 | SI Trade |
08:48:52 - 09-Jul-25 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:25 - 09-Jul-25 |
| Unknown* | 0 | €11.88 | SI Trade |
08:00:22 - 09-Jul-25 |
| Sell* | 2 | €11.26 | SI Trade |
16:22:47 - 08-Jul-25 |
| Sell* | 14 | €11.22 | SI Trade |
15:45:30 - 08-Jul-25 |
| Unknown* | 0 | €11.22 | SI Trade |
14:11:01 - 08-Jul-25 |
| Sell* | 15 | €11.18 | SI Trade |
13:20:38 - 08-Jul-25 |
| Buy* | 100 | €11.33 | SI Trade |
10:53:51 - 08-Jul-25 |
| Buy* | 100 | €11.30 | SI Trade |
10:41:21 - 08-Jul-25 |
| Buy* | 29 | €11.40 | SI Trade |
08:00:29 - 08-Jul-25 |
| Sell* | 349 | €11.28 | SI Trade |
14:32:35 - 07-Jul-25 |
| Sell* | 213 | €11.30 | SI Trade |
14:32:21 - 07-Jul-25 |
| Sell* | 100 | €11.30 | SI Trade |
14:32:04 - 07-Jul-25 |
| Sell* | 1 | €11.43 | SI Trade |
09:11:46 - 07-Jul-25 |
| Sell* | 2 | €11.43 | SI Trade |
09:10:41 - 07-Jul-25 |
| Buy* | 1 | €11.48 | SI Trade |
08:59:43 - 07-Jul-25 |
| Sell* | 9 | €11.40 | SI Trade |
08:29:56 - 07-Jul-25 |
| Unknown* | 0 | €11.52 | SI Trade |
08:07:21 - 07-Jul-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:16 - 07-Jul-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:16 - 07-Jul-25 |
| Unknown* | 0 | €11.58 | SI Trade |
16:15:48 - 04-Jul-25 |
| Sell* | 4 | €11.44 | SI Trade |
14:21:42 - 04-Jul-25 |
| Buy* | 5,700 | €11.73 | Suspected BUY Trade |
12:15:39 - 04-Jul-25 |
| Buy* | 14 | €11.76 | SI Trade |
12:11:23 - 04-Jul-25 |
| Buy* | 364 | €11.64 | SI Trade |
10:17:12 - 04-Jul-25 |
| Sell* | 16 | €11.48 | SI Trade |
08:29:55 - 04-Jul-25 |
| Unknown* | 8 | €11.66 | OTC Trade |
08:00:12 - 04-Jul-25 |
| Unknown* | 0 | €11.66 | SI Trade |
08:00:07 - 04-Jul-25 |
| Buy* | 15 | €11.64 | SI Trade |
16:15:12 - 03-Jul-25 |
| Buy* | 4,280 | €11.64 | SI Trade |
15:25:59 - 03-Jul-25 |
| Unknown* | 0 | €11.58 | SI Trade |
09:50:21 - 03-Jul-25 |
| Sell* | 3 | €11.58 | SI Trade |
09:39:17 - 03-Jul-25 |
| Unknown* | 3 | €11.58 | OTC Trade |
09:39:17 - 03-Jul-25 |
| Unknown* | 0 | €11.68 | SI Trade |
15:59:20 - 02-Jul-25 |
| Unknown* | 57 | €11.64 | OTC Trade |
11:52:27 - 02-Jul-25 |
| Sell* | 13 | €11.60 | SI Trade |
11:23:27 - 02-Jul-25 |
| Buy* | 1 | €11.54 | SI Trade |
16:15:01 - 01-Jul-25 |
| Buy* | 300 | €11.50 | SI Trade |
15:45:35 - 01-Jul-25 |
| Buy* | 300 | €11.4885 | Suspected BUY Trade |
15:45:20 - 01-Jul-25 |
| Unknown* | 0 | €11.52 | SI Trade |
13:17:23 - 01-Jul-25 |
| Unknown* | 951 | €11.36 | OTC Trade |
12:50:22 - 01-Jul-25 |
| Sell* | 2 | €11.26 | SI Trade |
11:39:51 - 01-Jul-25 |
| Unknown* | 0 | €11.20 | SI Trade |
11:25:53 - 01-Jul-25 |
| Sell* | 1 | €11.28 | SI Trade |
08:51:58 - 01-Jul-25 |
| Unknown* | 0 | €11.38 | SI Trade |
08:25:17 - 01-Jul-25 |
| Unknown* | 520 | €11.47735 | Currency Conversion Negotiated Trade |
15:43:41 - 30-Jun-25 |
| Sell* | 447 | €11.44 | SI Trade |
15:02:51 - 30-Jun-25 |
| Sell* | 447 | €11.44 | SI Trade |
15:02:51 - 30-Jun-25 |
| Unknown* | 447 | €11.51083 | Currency Conversion Negotiated Trade |
15:02:30 - 30-Jun-25 |
| Unknown* | 1,000 | €11.49339 | Currency Conversion Negotiated Trade |
15:01:40 - 30-Jun-25 |
| Unknown* | 1,000 | €11.5113 | Currency Conversion Negotiated Trade |
15:01:17 - 30-Jun-25 |
| Sell* | 2 | €11.54 | SI Trade |
14:50:54 - 30-Jun-25 |
| Buy* | 654 | €11.56 | SI Trade |
13:35:22 - 30-Jun-25 |
| Buy* | 3 | €11.58 | SI Trade |
12:32:06 - 30-Jun-25 |
| Sell* | 24 | €11.50 | SI Trade |
11:11:51 - 30-Jun-25 |
| Unknown* | 0 | €11.72 | SI Trade |
08:07:20 - 30-Jun-25 |
| Unknown* | 0 | €11.74 | SI Trade |
08:00:29 - 30-Jun-25 |
| Unknown* | 0 | €11.72 | SI Trade |
08:00:29 - 30-Jun-25 |
| Buy* | 25 | €11.62 | SI Trade |
16:28:01 - 27-Jun-25 |
| Buy* | 1 | €11.48 | SI Trade |
15:03:49 - 27-Jun-25 |
| Buy* | 1 | €11.48 | SI Trade |
15:03:49 - 27-Jun-25 |
| Sell* | 1 | €11.42 | SI Trade |
15:05:09 - 26-Jun-25 |
| Unknown* | 73 | €11.59 | OTC Trade |
11:53:04 - 26-Jun-25 |
| Unknown* | 0 | €11.62 | SI Trade |
11:49:56 - 26-Jun-25 |
| Buy* | 2 | €11.68 | SI Trade |
08:00:00 - 26-Jun-25 |
| Sell* | 2 | €11.54 | SI Trade |
14:35:14 - 25-Jun-25 |
| Buy* | 6 | €11.56 | SI Trade |
13:55:30 - 25-Jun-25 |
| Unknown* | 0 | €11.86 | SI Trade |
08:07:16 - 25-Jun-25 |
| Unknown* | 0 | €11.76 | SI Trade |
16:26:02 - 24-Jun-25 |
| Sell* | 2 | €11.74 | SI Trade |
15:22:16 - 24-Jun-25 |
| Sell* | 2 | €11.74 | SI Trade |
15:12:37 - 24-Jun-25 |
| Buy* | 1 | €11.98 | SI Trade |
08:29:31 - 24-Jun-25 |
| Buy* | 1,700 | €11.92 | SI Trade |
08:05:06 - 24-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:14 - 24-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:14 - 24-Jun-25 |
| Buy* | 100 | €11.80 | SI Trade |
15:59:58 - 23-Jun-25 |
| Unknown* | 0 | €11.72 | SI Trade |
14:28:01 - 23-Jun-25 |
| Unknown* | 0 | €11.74 | SI Trade |
13:41:15 - 23-Jun-25 |
| Unknown* | 59 | €12.00 | OTC Trade |
14:38:52 - 20-Jun-25 |
| Buy* | 1,000 | €12.10 | SI Trade |
12:55:56 - 20-Jun-25 |
| Buy* | 2 | €12.06 | SI Trade |
11:56:56 - 20-Jun-25 |
| Buy* | 830 | €11.88 | SI Trade |
12:04:25 - 19-Jun-25 |
| Sell* | 6 | €11.70 | SI Trade |
08:44:05 - 19-Jun-25 |
| Unknown* | 1 | €11.70 | OTC Trade |
08:00:02 - 19-Jun-25 |
| Unknown* | 0 | €11.82 | SI Trade |
13:58:56 - 18-Jun-25 |
| Buy* | 300 | €11.72 | SI Trade |
08:13:43 - 18-Jun-25 |
| Buy* | 500 | €11.88 | SI Trade |
08:02:18 - 18-Jun-25 |
| Buy* | 1,000 | €11.94 | SI Trade |
08:01:50 - 18-Jun-25 |
| Unknown* | 30 | €11.80 | OTC Trade |
08:00:18 - 18-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
09:01:23 - 17-Jun-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:28:09 - 17-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:05:25 - 17-Jun-25 |
| Unknown* | 54 | €11.88 | OTC Trade |
08:00:10 - 17-Jun-25 |
| Sell* | 60 | €12.00 | SI Trade |
14:24:51 - 16-Jun-25 |
| Sell* | 228 | €12.26 | SI Trade |
10:24:24 - 16-Jun-25 |
| Buy* | 30 | €12.32 | SI Trade |
10:05:42 - 16-Jun-25 |
| Unknown* | 170 | €12.29355 | Currency Conversion Negotiated Trade |
09:22:23 - 16-Jun-25 |
| Sell* | 2 | €12.18 | SI Trade |
14:57:06 - 13-Jun-25 |
| Unknown* | 0 | €12.32 | SI Trade |
12:02:13 - 13-Jun-25 |
| Unknown* | 0 | €12.22 | SI Trade |
08:56:18 - 13-Jun-25 |
| Buy* | 651 | €12.22 | SI Trade |
08:07:49 - 13-Jun-25 |
| Sell* | 263 | €12.32 | SI Trade |
15:51:25 - 12-Jun-25 |
| Sell* | 37 | €12.32 | SI Trade |
15:51:25 - 12-Jun-25 |
| Unknown* | 0 | €12.28 | OTC Trade |
10:10:39 - 12-Jun-25 |
| Buy* | 1 | €12.52 | SI Trade |
16:28:45 - 11-Jun-25 |
| Buy* | 1 | €12.52 | SI Trade |
16:24:31 - 11-Jun-25 |
| Buy* | 50 | €12.52 | SI Trade |
16:20:19 - 11-Jun-25 |
| Buy* | 1 | €12.52 | SI Trade |
16:20:16 - 11-Jun-25 |
| Unknown* | 0 | €12.52 | SI Trade |
14:32:24 - 11-Jun-25 |
| Unknown* | 0 | €12.54 | SI Trade |
10:34:56 - 11-Jun-25 |
| Buy* | 125 | €12.46 | SI Trade |
09:07:02 - 11-Jun-25 |
| Unknown* | 77 | €12.40 | OTC Trade |
08:00:45 - 11-Jun-25 |
| Unknown* | 0 | €12.24 | SI Trade |
08:00:29 - 11-Jun-25 |
| Sell* | 1,247 | €12.40 | SI Trade |
12:06:30 - 10-Jun-25 |
| Sell* | 910 | €12.40 | SI Trade |
09:31:21 - 10-Jun-25 |
| Buy* | 1,052 | €12.42 | SI Trade |
09:06:55 - 10-Jun-25 |
| Buy* | 453 | €12.42 | SI Trade |
09:06:55 - 10-Jun-25 |
| Buy* | 3,000 | €12.42 | SI Trade |
09:06:49 - 10-Jun-25 |
| Buy* | 1,000 | €12.42 | SI Trade |
09:06:44 - 10-Jun-25 |
| Unknown* | 0 | €12.42 | SI Trade |
08:30:33 - 10-Jun-25 |
| Sell* | 2,547 | €12.36 | SI Trade |
08:21:46 - 10-Jun-25 |
| Sell* | 2,547 | €12.36 | SI Trade |
08:21:46 - 10-Jun-25 |
| Sell* | 2,147 | €12.36 | SI Trade |
08:19:07 - 10-Jun-25 |