| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | €11.01341 | SI Trade Negotiated Trade |
16:41:55 - 19-Sep-25 |
| Unknown* | 0 | €11.12 | SI Trade |
14:37:03 - 19-Sep-25 |
| Unknown* | 0 | €11.08 | SI Trade |
13:36:08 - 19-Sep-25 |
| Buy* | 2 | €11.08 | SI Trade |
12:48:07 - 19-Sep-25 |
| Sell* | 45 | €11.08 | SI Trade |
11:51:45 - 19-Sep-25 |
| Unknown* | 180 | €11.10 | OTC Trade |
11:51:29 - 19-Sep-25 |
| Sell* | 100 | €11.13 | SI Trade |
11:29:08 - 19-Sep-25 |
| Unknown* | 181 | €11.22 | OTC Trade |
09:31:13 - 19-Sep-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
09:02:45 - 19-Sep-25 |
| Buy* | 230 | €11.26 | SI Trade |
08:58:05 - 19-Sep-25 |
| Buy* | 500 | €11.18 | SI Trade |
08:12:51 - 19-Sep-25 |
| Buy* | 500 | €11.22 | SI Trade |
08:09:05 - 19-Sep-25 |
| Buy* | 419 | €11.22 | SI Trade |
08:07:36 - 19-Sep-25 |
| Sell* | 2 | €11.04 | SI Trade |
16:28:35 - 18-Sep-25 |
| Sell* | 19 | €11.04 | SI Trade |
16:24:35 - 18-Sep-25 |
| Sell* | 5 | €11.06 | SI Trade |
16:15:08 - 18-Sep-25 |
| Sell* | 7 | €11.06 | SI Trade |
16:15:00 - 18-Sep-25 |
| Sell* | 1 | €11.12 | SI Trade |
14:50:00 - 18-Sep-25 |
| Sell* | 5 | €11.12 | SI Trade |
14:49:53 - 18-Sep-25 |
| Sell* | 6 | €11.12 | SI Trade |
14:49:46 - 18-Sep-25 |
| Sell* | 42 | €11.12 | SI Trade |
14:49:38 - 18-Sep-25 |
| Sell* | 6 | €11.08 | SI Trade |
14:20:00 - 18-Sep-25 |
| Sell* | 1 | €11.08 | SI Trade |
14:17:13 - 18-Sep-25 |
| Sell* | 62 | €11.08 | SI Trade |
14:16:11 - 18-Sep-25 |
| Sell* | 64 | €11.06 | SI Trade |
14:14:12 - 18-Sep-25 |
| Sell* | 1 | €11.12 | SI Trade |
14:05:03 - 18-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
14:03:46 - 18-Sep-25 |
| Buy* | 1 | €11.14 | SI Trade |
13:11:16 - 18-Sep-25 |
| Buy* | 1 | €11.14 | SI Trade |
13:10:34 - 18-Sep-25 |
| Buy* | 4 | €11.14 | SI Trade |
13:02:36 - 18-Sep-25 |
| Buy* | 8 | €11.14 | SI Trade |
13:02:29 - 18-Sep-25 |
| Buy* | 3 | €11.14 | SI Trade |
13:02:22 - 18-Sep-25 |
| Buy* | 14 | €11.14 | SI Trade |
13:02:15 - 18-Sep-25 |
| Unknown* | 0 | €11.16 | SI Trade |
12:52:52 - 18-Sep-25 |
| Sell* | 1 | €11.12 | SI Trade |
12:25:35 - 18-Sep-25 |
| Sell* | 1,767 | €11.12 | SI Trade |
08:28:12 - 18-Sep-25 |
| Unknown* | 0 | €11.12 | SI Trade |
08:01:04 - 18-Sep-25 |
| Unknown* | 25 | €11.20 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 181 | €11.08 | OTC Trade |
16:22:02 - 17-Sep-25 |
| Buy* | 55 | €11.09 | SI Trade |
16:13:19 - 17-Sep-25 |
| Unknown* | 177 | €11.10 | OTC Trade |
16:08:15 - 17-Sep-25 |
| Unknown* | 177 | €11.10 | OTC Trade |
16:08:15 - 17-Sep-25 |
| Unknown* | 200 | €11.10 | OTC Trade |
16:08:14 - 17-Sep-25 |
| Unknown* | 200 | €11.10 | OTC Trade |
16:08:14 - 17-Sep-25 |
| Buy* | 100 | €11.10 | SI Trade |
16:06:44 - 17-Sep-25 |
| Unknown* | 100 | €11.10 | OTC Trade |
16:06:44 - 17-Sep-25 |
| Buy* | 110 | €11.09 | SI Trade |
15:11:58 - 17-Sep-25 |
| Buy* | 1 | €11.08 | SI Trade |
14:31:24 - 17-Sep-25 |
| Buy* | 20 | €11.10 | SI Trade |
13:59:42 - 17-Sep-25 |
| Sell* | 1 | €11.12 | SI Trade |
12:10:13 - 17-Sep-25 |
| Unknown* | 0 | €11.14 | SI Trade |
11:50:14 - 17-Sep-25 |
| Sell* | 396 | €11.35 | SI Trade |
08:56:20 - 17-Sep-25 |
| Sell* | 55 | €11.31 | SI Trade |
08:43:35 - 17-Sep-25 |
| Unknown* | 0 | €11.24 | SI Trade |
08:00:16 - 17-Sep-25 |
| Sell* | 4 | €11.32 | SI Trade |
16:28:18 - 16-Sep-25 |
| Sell* | 110 | €11.34 | SI Trade |
16:25:30 - 16-Sep-25 |
| Sell* | 2,535 | €11.4027 | SI Trade Suspected SELL Trade |
15:48:00 - 16-Sep-25 |
| Unknown* | 0 | €11.44 | SI Trade |
08:16:19 - 16-Sep-25 |
| Buy* | 1 | €11.48 | SI Trade |
08:10:05 - 16-Sep-25 |
| Unknown* | 0 | €11.52 | SI Trade |
08:00:29 - 16-Sep-25 |
| Buy* | 281 | €11.44 | SI Trade |
16:23:38 - 15-Sep-25 |
| Unknown* | 3 | €11.52 | SI Trade |
15:12:50 - 15-Sep-25 |
| Sell* | 20 | €11.48 | SI Trade |
15:11:55 - 15-Sep-25 |
| Unknown* | 500 | €11.42 | OTC Trade |
14:36:50 - 15-Sep-25 |
| Unknown* | 0 | €11.56 | SI Trade |
14:19:12 - 15-Sep-25 |
| Unknown* | 0 | €11.74 | SI Trade |
13:13:32 - 15-Sep-25 |
| Unknown* | 0 | €11.74 | SI Trade |
13:13:32 - 15-Sep-25 |
| Sell* | 50 | €11.70 | SI Trade |
12:40:12 - 15-Sep-25 |
| Unknown* | 50 | €11.71 | SI Trade |
12:31:12 - 15-Sep-25 |
| Unknown* | 100 | €11.71 | SI Trade |
12:26:13 - 15-Sep-25 |
| Buy* | 100 | €11.64 | SI Trade |
12:13:04 - 15-Sep-25 |
| Unknown* | 0 | €11.52 | SI Trade |
08:00:12 - 15-Sep-25 |
| Sell* | 16 | €11.62 | SI Trade |
14:54:28 - 12-Sep-25 |
| Sell* | 20 | €11.62 | SI Trade |
14:24:03 - 12-Sep-25 |
| Sell* | 23 | €11.62 | SI Trade |
14:15:54 - 12-Sep-25 |
| Sell* | 20 | €11.60 | SI Trade |
14:02:28 - 12-Sep-25 |
| Sell* | 21 | €11.60 | SI Trade |
13:54:09 - 12-Sep-25 |
| Sell* | 21 | €11.60 | SI Trade |
13:42:25 - 12-Sep-25 |
| Sell* | 1,025 | €11.62 | SI Trade |
12:00:22 - 12-Sep-25 |
| Sell* | 64 | €11.56 | SI Trade |
11:29:10 - 12-Sep-25 |
| Buy* | 2 | €11.64 | SI Trade |
11:18:50 - 12-Sep-25 |
| Sell* | 6 | €11.62 | SI Trade |
11:06:28 - 12-Sep-25 |
| Sell* | 24 | €11.62 | SI Trade |
10:35:25 - 12-Sep-25 |
| Sell* | 21 | €11.62 | SI Trade |
10:10:27 - 12-Sep-25 |
| Sell* | 78 | €11.62 | SI Trade |
09:27:20 - 12-Sep-25 |
| Buy* | 95 | €11.63 | SI Trade |
08:58:33 - 12-Sep-25 |
| Sell* | 2 | €11.62 | SI Trade |
08:51:05 - 12-Sep-25 |
| Buy* | 1 | €11.68 | SI Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:24 - 12-Sep-25 |
| Sell* | 77 | €11.82 | SI Trade |
15:06:29 - 11-Sep-25 |
| Unknown* | 0 | €11.90 | SI Trade |
14:41:28 - 11-Sep-25 |
| Sell* | 76 | €11.92 | SI Trade |
12:38:48 - 11-Sep-25 |
| Sell* | 90 | €11.97 | SI Trade |
10:37:59 - 11-Sep-25 |
| Sell* | 16 | €11.97 | SI Trade |
10:27:25 - 11-Sep-25 |
| Sell* | 76 | €11.96 | SI Trade |
09:35:08 - 11-Sep-25 |
| Sell* | 75 | €11.92 | SI Trade |
16:03:53 - 10-Sep-25 |
| Unknown* | 0 | €11.98 | SI Trade |
15:35:02 - 10-Sep-25 |
| Buy* | 972 | €11.96 | SI Trade |
10:48:02 - 10-Sep-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 0 | €11.96 | SI Trade |
08:00:09 - 10-Sep-25 |
| Sell* | 79 | €11.92 | SI Trade |
16:17:32 - 09-Sep-25 |
| Sell* | 4 | €11.92 | SI Trade |
16:14:37 - 09-Sep-25 |
| Sell* | 79 | €11.96 | SI Trade |
15:36:31 - 09-Sep-25 |
| Unknown* | 0 | €12.00 | SI Trade |
14:16:41 - 09-Sep-25 |
| Sell* | 2 | €11.92 | SI Trade |
11:19:03 - 09-Sep-25 |
| Buy* | 19 | €11.98 | SI Trade |
09:42:38 - 09-Sep-25 |
| Buy* | 81 | €11.98 | SI Trade |
09:42:38 - 09-Sep-25 |
| Unknown* | 0 | €12.08 | SI Trade |
08:00:23 - 09-Sep-25 |
| Buy* | 100 | €12.30 | SI Trade |
08:00:00 - 09-Sep-25 |
| Unknown* | 300 | €12.17144 | Currency Conversion Negotiated Trade |
16:19:27 - 08-Sep-25 |
| Buy* | 40 | €12.10 | SI Trade |
16:14:52 - 08-Sep-25 |
| Buy* | 36 | €12.10 | SI Trade |
16:14:50 - 08-Sep-25 |
| Sell* | 173 | €12.02 | SI Trade |
16:09:49 - 08-Sep-25 |
| Buy* | 56 | €12.06 | SI Trade |
15:47:00 - 08-Sep-25 |
| Unknown* | 3 | €11.86 | OTC Trade |
15:10:58 - 08-Sep-25 |
| Sell* | 3 | €11.86 | SI Trade |
15:10:58 - 08-Sep-25 |
| Unknown* | 0 | €11.88 | SI Trade |
14:59:21 - 08-Sep-25 |
| Sell* | 81 | €11.84 | SI Trade |
14:27:20 - 08-Sep-25 |
| Unknown* | 0 | €11.84 | SI Trade |
13:24:50 - 08-Sep-25 |
| Sell* | 5 | €11.84 | SI Trade |
13:19:00 - 08-Sep-25 |
| Unknown* | 0 | €11.84 | SI Trade |
12:35:49 - 08-Sep-25 |
| Sell* | 50 | €11.87 | SI Trade |
12:15:46 - 08-Sep-25 |
| Buy* | 120 | €11.92 | SI Trade |
09:52:19 - 08-Sep-25 |
| Buy* | 551 | €11.92 | SI Trade |
09:52:19 - 08-Sep-25 |
| Unknown* | 96 | €11.90688 | Currency Conversion Negotiated Trade |
09:21:13 - 08-Sep-25 |
| Buy* | 4 | €11.92 | SI Trade |
08:58:27 - 08-Sep-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:55:33 - 08-Sep-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:55:33 - 08-Sep-25 |
| Sell* | 168 | €11.90 | SI Trade |
08:55:33 - 08-Sep-25 |
| Unknown* | 11,468 | €12.02146 | Currency Conversion Negotiated Trade |
08:24:56 - 08-Sep-25 |
| Sell* | 10 | €11.90 | SI Trade |
08:23:36 - 08-Sep-25 |
| Unknown* | 0 | €11.98 | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | €11.98 | SI Trade |
08:01:26 - 08-Sep-25 |
| Unknown* | 847 | €11.90 | OTC Trade |
08:00:28 - 08-Sep-25 |
| Sell* | 76 | €11.80 | SI Trade |
16:15:06 - 05-Sep-25 |
| Buy* | 133 | €11.78 | SI Trade |
11:38:05 - 05-Sep-25 |
| Buy* | 165 | €11.78 | SI Trade |
11:38:05 - 05-Sep-25 |
| Buy* | 175 | €11.78 | SI Trade |
11:38:05 - 05-Sep-25 |
| Buy* | 100 | €11.72 | SI Trade |
10:26:51 - 05-Sep-25 |
| Buy* | 115 | €11.76 | SI Trade |
09:56:18 - 05-Sep-25 |
| Buy* | 81 | €11.78 | SI Trade |
09:55:17 - 05-Sep-25 |
| Buy* | 81 | €11.78 | SI Trade |
09:55:17 - 05-Sep-25 |
| Unknown* | 0 | €11.80 | SI Trade |
09:39:11 - 05-Sep-25 |
| Buy* | 12 | €11.70 | SI Trade |
08:00:23 - 05-Sep-25 |
| Buy* | 22 | €11.98 | SI Trade |
08:00:22 - 05-Sep-25 |
| Unknown* | 76 | €11.84 | OTC Trade |
08:00:22 - 05-Sep-25 |
| Sell* | 269 | €11.56 | SI Trade |
16:08:23 - 04-Sep-25 |
| Unknown* | 0 | €11.68 | SI Trade |
15:02:00 - 04-Sep-25 |
| Sell* | 1 | €11.66 | SI Trade |
14:30:12 - 04-Sep-25 |
| Sell* | 2 | €11.72 | SI Trade |
14:07:26 - 04-Sep-25 |
| Sell* | 76 | €11.64 | SI Trade |
11:45:08 - 04-Sep-25 |
| Unknown* | 0 | €11.74 | SI Trade |
11:13:33 - 04-Sep-25 |
| Sell* | 78 | €11.74 | SI Trade |
09:39:06 - 04-Sep-25 |
| Buy* | 69 | €12.08 | SI Trade |
15:09:40 - 03-Sep-25 |
| Buy* | 820 | €12.12 | SI Trade |
14:55:09 - 03-Sep-25 |
| Sell* | 217 | €11.98 | SI Trade |
14:21:36 - 03-Sep-25 |
| Unknown* | 3 | €11.96 | OTC Trade |
12:58:15 - 03-Sep-25 |
| Unknown* | 0 | €11.74 | SI Trade |
10:21:32 - 03-Sep-25 |
| Buy* | 1,000 | €11.80 | SI Trade |
10:21:04 - 03-Sep-25 |
| Sell* | 1,103 | €11.70 | SI Trade |
15:50:12 - 02-Sep-25 |
| Sell* | 100 | €11.68 | SI Trade |
15:32:13 - 02-Sep-25 |
| Sell* | 100 | €11.68 | SI Trade |
15:32:03 - 02-Sep-25 |
| Sell* | 100 | €11.64 | SI Trade |
14:37:22 - 02-Sep-25 |
| Unknown* | 0 | €11.68 | SI Trade |
14:36:00 - 02-Sep-25 |
| Unknown* | 0 | €11.60 | SI Trade |
12:00:16 - 02-Sep-25 |
| Sell* | 160 | €11.65 | SI Trade |
11:36:23 - 02-Sep-25 |
| Sell* | 160 | €11.65 | SI Trade |
11:36:23 - 02-Sep-25 |
| Sell* | 100 | €11.70 | SI Trade |
10:30:37 - 02-Sep-25 |
| Sell* | 80 | €11.72 | SI Trade |
09:55:23 - 02-Sep-25 |
| Sell* | 100 | €11.68 | SI Trade |
08:46:47 - 02-Sep-25 |
| Sell* | 73 | €11.82 | SI Trade |
15:39:32 - 01-Sep-25 |
| Buy* | 135 | €11.76 | SI Trade |
11:46:36 - 01-Sep-25 |
| Sell* | 400 | €11.74 | SI Trade |
10:33:33 - 01-Sep-25 |
| Sell* | 402 | €11.68 | SI Trade |
10:11:23 - 01-Sep-25 |
| Sell* | 94 | €11.74 | SI Trade |
09:51:51 - 01-Sep-25 |
| Sell* | 295 | €11.74 | SI Trade |
09:49:41 - 01-Sep-25 |
| Sell* | 108 | €11.78 | SI Trade |
09:17:04 - 01-Sep-25 |
| Sell* | 108 | €11.78 | SI Trade |
09:17:04 - 01-Sep-25 |
| Sell* | 2,000 | €11.77 | SI Trade |
09:17:02 - 01-Sep-25 |
| Buy* | 1 | €11.86 | SI Trade |
08:34:18 - 01-Sep-25 |
| Sell* | 300 | €11.84 | SI Trade |
08:26:25 - 01-Sep-25 |
| Buy* | 2 | €11.96 | SI Trade |
16:27:20 - 29-Aug-25 |
| Unknown* | 0 | €11.96 | SI Trade |
16:14:41 - 29-Aug-25 |
| Buy* | 2 | €11.96 | SI Trade |
15:50:21 - 29-Aug-25 |
| Buy* | 1 | €11.96 | SI Trade |
15:50:21 - 29-Aug-25 |
| Unknown* | 0 | €12.00 | SI Trade |
15:02:16 - 29-Aug-25 |
| Sell* | 500 | €11.92 | SI Trade |
14:28:31 - 29-Aug-25 |
| Buy* | 1,500 | €11.96 | SI Trade |
14:27:27 - 29-Aug-25 |
| Buy* | 3 | €11.96 | SI Trade |
14:23:11 - 29-Aug-25 |
| Buy* | 3 | €11.94 | SI Trade |
14:00:13 - 29-Aug-25 |
| Buy* | 100 | €11.94 | SI Trade |
10:37:45 - 29-Aug-25 |
| Unknown* | 0 | €11.98 | SI Trade |
08:00:09 - 29-Aug-25 |
| Sell* | 200 | €11.78 | SI Trade |
16:16:58 - 28-Aug-25 |
| Sell* | 100 | €11.78 | SI Trade |
16:16:58 - 28-Aug-25 |
| Buy* | 365 | €11.80 | SI Trade |
15:01:22 - 28-Aug-25 |
| Buy* | 365 | €11.80 | SI Trade |
15:01:19 - 28-Aug-25 |
| Buy* | 365 | €11.80 | SI Trade |
15:01:14 - 28-Aug-25 |
| Buy* | 2 | €11.84 | SI Trade |
14:42:50 - 28-Aug-25 |
| Buy* | 500 | €11.85 | SI Trade |
13:51:19 - 28-Aug-25 |
| Unknown* | 4 | €11.86 | OTC Trade |
09:53:23 - 28-Aug-25 |