| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | €12.3393 | SI Trade |
10:24:17 - 06-Jun-25 |
| Buy* | 1,534 | €12.24 | SI Trade |
09:34:37 - 06-Jun-25 |
| Buy* | 72 | €12.22 | SI Trade |
16:24:03 - 05-Jun-25 |
| Unknown* | 6 | €12.20 | SI Trade |
16:01:53 - 05-Jun-25 |
| Unknown* | 296 | €12.20 | SI Trade |
14:48:40 - 05-Jun-25 |
| Unknown* | 71 | €12.22 | OTC Trade |
14:32:58 - 05-Jun-25 |
| Buy* | 1,000 | €12.18 | SI Trade |
10:21:13 - 05-Jun-25 |
| Buy* | 1 | €12.14 | SI Trade |
08:08:01 - 05-Jun-25 |
| Buy* | 15 | €12.10 | SI Trade |
16:23:31 - 04-Jun-25 |
| Unknown* | 0 | €12.02 | SI Trade |
14:31:05 - 04-Jun-25 |
| Unknown* | 0 | €11.94 | SI Trade |
14:46:18 - 03-Jun-25 |
| Sell* | 327 | €11.92 | SI Trade |
13:08:17 - 03-Jun-25 |
| Unknown* | 7 | €11.94937 | Currency Conversion Negotiated Trade |
10:37:14 - 03-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:35:40 - 03-Jun-25 |
| Buy* | 155 | €11.98 | SI Trade |
15:17:50 - 02-Jun-25 |
| Sell* | 70 | €11.94 | SI Trade |
14:40:00 - 02-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
14:32:02 - 02-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
14:32:02 - 02-Jun-25 |
| Unknown* | 0 | €12.00 | SI Trade |
14:32:02 - 02-Jun-25 |
| Unknown* | 0 | €12.06 | SI Trade |
11:03:10 - 02-Jun-25 |
| Unknown* | 0 | €12.04 | SI Trade |
10:33:06 - 02-Jun-25 |
| Sell* | 7 | €12.06 | SI Trade |
16:26:19 - 30-May-25 |
| Sell* | 1 | €12.06 | SI Trade |
16:21:57 - 30-May-25 |
| Sell* | 2 | €12.06 | SI Trade |
16:21:57 - 30-May-25 |
| Sell* | 4 | €12.06 | SI Trade |
16:21:55 - 30-May-25 |
| Sell* | 6 | €12.06 | SI Trade |
16:21:12 - 30-May-25 |
| Unknown* | 0 | €12.22 | SI Trade |
15:51:38 - 30-May-25 |
| Sell* | 2 | €12.20 | SI Trade |
15:45:47 - 30-May-25 |
| Sell* | 81 | €12.22 | SI Trade |
13:26:19 - 30-May-25 |
| Sell* | 81 | €12.22 | SI Trade |
13:26:19 - 30-May-25 |
| Buy* | 11 | €12.36 | SI Trade |
13:14:33 - 30-May-25 |
| Buy* | 5 | €12.26 | SI Trade |
12:34:40 - 30-May-25 |
| Unknown* | 0 | €12.16 | SI Trade |
11:51:03 - 30-May-25 |
| Buy* | 240 | €12.24 | SI Trade |
09:21:19 - 30-May-25 |
| Unknown* | 0 | €12.22 | SI Trade |
08:02:10 - 30-May-25 |
| Unknown* | 0 | €12.16 | SI Trade |
08:00:21 - 30-May-25 |
| Unknown* | 0 | €12.38 | SI Trade |
14:28:59 - 29-May-25 |
| Sell* | 19 | €12.34 | SI Trade |
14:28:01 - 29-May-25 |
| Buy* | 370 | €12.48 | SI Trade |
10:17:42 - 29-May-25 |
| Buy* | 1,000 | €12.45105 | Suspected BUY Trade |
10:09:59 - 29-May-25 |
| Sell* | 1 | €12.22 | SI Trade |
16:01:18 - 28-May-25 |
| Buy* | 1,000 | €12.22 | SI Trade |
14:18:10 - 28-May-25 |
| Buy* | 2,178 | €12.14 | SI Trade |
13:17:27 - 28-May-25 |
| Unknown* | 0 | €12.14 | OTC Trade |
11:41:14 - 28-May-25 |
| Unknown* | 1 | €12.18 | OTC Trade |
11:41:03 - 28-May-25 |
| Unknown* | 0 | €12.18 | SI Trade |
08:32:46 - 28-May-25 |
| Unknown* | 175 | €12.04 | OTC Trade |
08:00:16 - 28-May-25 |
| Sell* | 17 | €12.08 | SI Trade |
13:15:24 - 27-May-25 |
| Sell* | 52 | €12.07 | SI Trade |
12:09:22 - 27-May-25 |
| Sell* | 400 | €12.10 | SI Trade |
08:53:15 - 27-May-25 |
| Buy* | 1 | €12.16 | SI Trade |
08:33:09 - 27-May-25 |
| Unknown* | 6 | €11.92 | SI Trade |
10:31:35 - 26-May-25 |
| Unknown* | 0 | €11.84 | SI Trade |
08:45:36 - 26-May-25 |
| Sell* | 60 | €11.60 | SI Trade |
14:26:23 - 23-May-25 |
| Buy* | 242 | €11.72 | SI Trade |
13:44:54 - 23-May-25 |
| Buy* | 40 | €11.70 | SI Trade |
13:31:24 - 23-May-25 |
| Buy* | 1,207 | €11.68 | SI Trade |
13:25:30 - 23-May-25 |
| Unknown* | 0 | €11.68 | SI Trade |
13:24:34 - 23-May-25 |
| Unknown* | 0 | €11.84 | SI Trade |
08:00:22 - 23-May-25 |
| Sell* | 1,250 | €11.50 | SI Trade |
08:44:20 - 22-May-25 |
| Buy* | 300 | €11.58 | SI Trade |
08:40:17 - 22-May-25 |
| Buy* | 550 | €11.58 | SI Trade |
08:17:22 - 22-May-25 |
| Unknown* | 31 | €12.04 | SI Trade |
16:04:43 - 21-May-25 |
| Unknown* | 0 | €12.26 | SI Trade |
14:59:28 - 21-May-25 |
| Buy* | 531 | €12.08 | SI Trade |
14:08:07 - 21-May-25 |
| Buy* | 531 | €12.08 | SI Trade |
14:08:07 - 21-May-25 |
| Buy* | 764 | €12.08 | SI Trade |
13:49:40 - 21-May-25 |
| Sell* | 2 | €11.90 | SI Trade |
11:45:32 - 21-May-25 |
| Buy* | 118 | €11.68 | SI Trade |
09:45:24 - 21-May-25 |
| Sell* | 65 | €11.60 | SI Trade |
09:31:46 - 21-May-25 |
| Sell* | 88 | €11.60 | SI Trade |
08:58:19 - 21-May-25 |
| Buy* | 115 | €11.53 | SI Trade |
08:09:58 - 21-May-25 |
| Buy* | 78 | €11.50 | SI Trade |
08:09:03 - 21-May-25 |
| Sell* | 250 | €11.34 | SI Trade |
15:40:56 - 20-May-25 |
| Unknown* | 0 | €11.44 | SI Trade |
13:43:53 - 20-May-25 |
| Buy* | 4 | €11.28 | SI Trade |
15:59:11 - 19-May-25 |
| Unknown* | 100 | €11.23999 | Currency Conversion Negotiated Trade |
15:40:26 - 19-May-25 |
| Buy* | 112 | €11.22 | SI Trade |
13:22:31 - 19-May-25 |
| Sell* | 93 | €11.20 | SI Trade |
12:53:14 - 19-May-25 |
| Buy* | 91 | €11.24 | SI Trade |
11:06:53 - 19-May-25 |
| Sell* | 1 | €11.36 | SI Trade |
14:17:12 - 16-May-25 |
| Sell* | 154 | €11.40 | SI Trade |
14:14:39 - 16-May-25 |
| Sell* | 6 | €11.34 | SI Trade |
11:46:46 - 16-May-25 |
| Sell* | 218 | €11.34 | SI Trade |
11:30:33 - 16-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:07:23 - 16-May-25 |
| Sell* | 1 | €11.38 | SI Trade |
14:12:19 - 15-May-25 |
| Unknown* | 0 | €11.44 | SI Trade |
13:53:59 - 15-May-25 |
| Unknown* | 0 | €11.48 | SI Trade |
12:33:52 - 15-May-25 |
| Unknown* | 154 | €11.50123 | Currency Conversion Negotiated Trade |
10:38:33 - 15-May-25 |
| Sell* | 50 | €11.68 | SI Trade |
13:46:55 - 14-May-25 |
| Buy* | 1,700 | €11.70 | SI Trade |
09:24:48 - 14-May-25 |
| Unknown* | 0 | €11.68 | SI Trade |
14:20:15 - 13-May-25 |
| Buy* | 40 | €11.68 | SI Trade |
13:01:03 - 13-May-25 |
| Unknown* | 0 | €11.70 | SI Trade |
10:46:07 - 13-May-25 |
| Unknown* | 220 | €11.58 | SI Trade |
15:59:43 - 12-May-25 |
| Sell* | 2,000 | €11.66328 | Negotiated Trade |
14:06:32 - 12-May-25 |
| Unknown* | 0 | €11.68 | SI Trade |
12:49:51 - 12-May-25 |
| Unknown* | 0 | €11.68 | SI Trade |
12:49:50 - 12-May-25 |
| Unknown* | 0 | €11.68 | SI Trade |
12:37:59 - 12-May-25 |
| Buy* | 118 | €11.68 | SI Trade |
10:16:32 - 12-May-25 |
| Buy* | 1 | €11.66 | SI Trade |
09:52:31 - 12-May-25 |
| Unknown* | 0 | €11.78 | SI Trade |
08:05:32 - 12-May-25 |
| Sell* | 1 | €11.22 | SI Trade |
13:19:56 - 09-May-25 |
| Buy* | 71 | €11.26 | SI Trade |
12:00:24 - 09-May-25 |
| Unknown* | 0 | €11.16 | SI Trade |
11:51:22 - 08-May-25 |
| Buy* | 8 | €11.26 | SI Trade |
13:09:15 - 07-May-25 |
| Buy* | 10 | €11.26 | SI Trade |
12:38:59 - 07-May-25 |
| Buy* | 8 | €11.28 | SI Trade |
12:09:58 - 07-May-25 |
| Sell* | 10 | €11.23 | SI Trade |
11:36:43 - 07-May-25 |
| Sell* | 1 | €11.20 | SI Trade |
10:50:30 - 07-May-25 |
| Unknown* | 9 | €11.24 | SI Trade |
09:33:40 - 07-May-25 |
| Sell* | 4 | €11.18 | SI Trade |
09:25:29 - 07-May-25 |
| Sell* | 3,183 | €11.16 | SI Trade |
09:25:24 - 07-May-25 |
| Buy* | 341 | €11.30 | SI Trade |
09:24:06 - 07-May-25 |
| Buy* | 8 | €11.26 | SI Trade |
08:42:24 - 07-May-25 |
| Buy* | 8 | €11.26 | SI Trade |
08:21:35 - 07-May-25 |
| Sell* | 112 | €11.24 | SI Trade |
14:23:49 - 06-May-25 |
| Unknown* | 0 | €11.26 | SI Trade |
08:08:52 - 06-May-25 |
| Unknown* | 0 | €11.38 | SI Trade |
08:03:39 - 06-May-25 |
| Unknown* | 240 | €11.30 | SI Trade |
16:27:42 - 05-May-25 |
| Unknown* | 300 | €11.14 | SI Trade |
13:43:54 - 05-May-25 |
| Unknown* | 30 | €10.90 | SI Trade |
10:11:41 - 05-May-25 |
| Unknown* | 44 | €10.96 | OTC Trade |
10:01:15 - 05-May-25 |
| Unknown* | 0 | €10.72 | SI Trade |
08:05:11 - 05-May-25 |
| Unknown* | 0 | €10.76 | SI Trade |
08:00:12 - 05-May-25 |
| Buy* | 243 | €10.62 | SI Trade |
16:29:54 - 02-May-25 |
| Buy* | 1 | €10.58 | SI Trade |
16:24:36 - 02-May-25 |
| Buy* | 4 | €10.58 | SI Trade |
16:20:51 - 02-May-25 |
| Unknown* | 0 | €10.60 | SI Trade |
14:30:48 - 02-May-25 |
| Unknown* | 0 | €10.68 | SI Trade |
09:39:37 - 02-May-25 |
| Unknown* | 1 | €10.58 | SI Trade |
08:44:50 - 02-May-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:42 - 02-May-25 |
| Unknown* | 1 | €10.36 | OTC Trade |
16:10:06 - 30-Apr-25 |
| Unknown* | 59 | €10.30 | OTC Trade |
15:38:41 - 30-Apr-25 |
| Sell* | 184 | €10.24 | SI Trade |
15:18:13 - 30-Apr-25 |
| Sell* | 1,396 | €10.20 | SI Trade |
15:04:07 - 30-Apr-25 |
| Unknown* | 5,950 | €10.40 | Negotiated Trade |
13:31:27 - 30-Apr-25 |
| Buy* | 1,800 | €10.36 | Suspected BUY Trade |
13:00:02 - 30-Apr-25 |
| Unknown* | -1,800 | €10.36 | Correction Negotiated Trade |
13:00:02 - 30-Apr-25 |
| Unknown* | 0 | €10.30 | SI Trade |
14:16:35 - 29-Apr-25 |
| Unknown* | 1 | €10.30 | OTC Trade |
14:03:41 - 29-Apr-25 |
| Sell* | 277 | €10.30 | SI Trade |
14:01:25 - 29-Apr-25 |
| Sell* | 117 | €10.30 | SI Trade |
13:37:17 - 29-Apr-25 |
| Sell* | 60 | €10.32 | SI Trade |
11:38:18 - 29-Apr-25 |
| Sell* | 353 | €10.36 | SI Trade |
11:30:11 - 29-Apr-25 |
| Unknown* | 0 | €10.36 | SI Trade |
11:26:40 - 29-Apr-25 |
| Unknown* | 0 | €10.42 | SI Trade |
10:41:03 - 29-Apr-25 |
| Buy* | 150 | €10.42 | SI Trade |
09:20:17 - 29-Apr-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:34:02 - 29-Apr-25 |
| Unknown* | 124 | €10.40 | SI Trade |
08:15:21 - 29-Apr-25 |
| Sell* | 39 | €10.50 | SI Trade |
16:17:17 - 28-Apr-25 |
| Buy* | 300 | €10.60 | SI Trade |
15:50:25 - 28-Apr-25 |
| Buy* | 300 | €10.6106 | Suspected BUY Trade |
15:50:12 - 28-Apr-25 |
| Buy* | 1,000 | €10.60 | SI Trade |
15:33:25 - 28-Apr-25 |
| Unknown* | 3,450 | €10.62 | Negotiated Trade |
15:32:59 - 28-Apr-25 |
| Sell* | 3 | €10.54 | SI Trade |
14:13:50 - 28-Apr-25 |
| Buy* | 1,038 | €10.60 | SI Trade |
10:34:06 - 28-Apr-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:37:51 - 28-Apr-25 |
| Unknown* | 0 | €10.64 | SI Trade |
08:08:08 - 28-Apr-25 |
| Buy* | 100 | €10.60 | SI Trade |
15:47:59 - 25-Apr-25 |
| Buy* | 100 | €10.60 | SI Trade |
15:47:59 - 25-Apr-25 |
| Buy* | 100 | €10.60 | SI Trade |
15:47:59 - 25-Apr-25 |
| Buy* | 100 | €10.60 | SI Trade |
15:47:59 - 25-Apr-25 |
| Buy* | 100 | €10.60 | SI Trade |
15:47:56 - 25-Apr-25 |
| Buy* | 100 | €10.60 | SI Trade |
15:47:56 - 25-Apr-25 |
| Buy* | 100 | €10.60 | SI Trade |
15:47:56 - 25-Apr-25 |
| Buy* | 100 | €10.60 | SI Trade |
15:47:55 - 25-Apr-25 |
| Buy* | 100 | €10.60 | SI Trade |
15:47:55 - 25-Apr-25 |
| Buy* | 100 | €10.60 | SI Trade |
15:47:55 - 25-Apr-25 |
| Buy* | 100 | €10.60 | SI Trade |
15:47:55 - 25-Apr-25 |
| Buy* | 100 | €10.60 | SI Trade |
15:47:55 - 25-Apr-25 |
| Buy* | 100 | €10.60 | SI Trade |
15:46:03 - 25-Apr-25 |
| Buy* | 100 | €10.60 | SI Trade |
15:46:03 - 25-Apr-25 |
| Buy* | 100 | €10.60 | SI Trade |
15:45:53 - 25-Apr-25 |
| Buy* | 100 | €10.62 | SI Trade |
15:45:27 - 25-Apr-25 |
| Buy* | 100 | €10.62 | SI Trade |
15:45:26 - 25-Apr-25 |
| Buy* | 100 | €10.62 | SI Trade |
15:45:23 - 25-Apr-25 |
| Buy* | 100 | €10.62 | SI Trade |
15:45:21 - 25-Apr-25 |
| Buy* | 101 | €10.62 | SI Trade |
15:45:20 - 25-Apr-25 |
| Buy* | 67 | €10.60 | SI Trade |
14:42:18 - 25-Apr-25 |
| Buy* | 52 | €10.60 | SI Trade |
14:42:01 - 25-Apr-25 |
| Unknown* | 3,000 | €10.64 | Negotiated Trade |
14:41:35 - 25-Apr-25 |
| Unknown* | 0 | €10.60 | SI Trade |
14:12:56 - 25-Apr-25 |
| Buy* | 1 | €10.60 | SI Trade |
14:10:44 - 25-Apr-25 |
| Unknown* | 23 | €10.54 | OTC Trade |
10:26:55 - 25-Apr-25 |
| Buy* | 300 | €10.5105 | Suspected BUY Trade |
09:11:43 - 25-Apr-25 |
| Buy* | 1,000 | €10.49 | Suspected BUY Trade |
08:43:59 - 25-Apr-25 |
| Unknown* | 0 | €10.46 | SI Trade |
08:05:31 - 25-Apr-25 |
| Unknown* | 7,000 | €10.14 | Negotiated Trade |
15:32:31 - 24-Apr-25 |
| Sell* | 300 | €9.94 | SI Trade |
08:33:53 - 24-Apr-25 |
| Buy* | 80 | €10.04 | SI Trade |
14:35:26 - 23-Apr-25 |
| Sell* | 84 | €9.84 | SI Trade |
08:10:19 - 23-Apr-25 |
| Unknown* | 0 | €9.60 | SI Trade |
12:05:28 - 22-Apr-25 |
| Sell* | 16 | €9.72 | SI Trade |
11:44:06 - 22-Apr-25 |
| Sell* | 1 | €9.96 | SI Trade |
08:00:18 - 22-Apr-25 |
| Buy* | 3 | €9.95 | SI Trade |
16:14:45 - 17-Apr-25 |
| Unknown* | 8 | €9.81 | OTC Trade |
08:00:23 - 17-Apr-25 |
| Unknown* | 140 | €9.94 | OTC Trade |
14:01:34 - 16-Apr-25 |
| Buy* | 140 | €9.94 | SI Trade |
14:01:34 - 16-Apr-25 |
| Buy* | 5 | €10.08 | SI Trade |
16:08:55 - 15-Apr-25 |