| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | €10.52 | SI Trade |
14:31:48 - 03-Apr-25 |
| Sell* | 7 | €10.52 | SI Trade |
14:31:48 - 03-Apr-25 |
| Sell* | 362 | €10.52 | SI Trade |
14:31:15 - 03-Apr-25 |
| Buy* | 40 | €10.64 | SI Trade |
13:36:45 - 03-Apr-25 |
| Unknown* | 0 | €10.68 | SI Trade |
10:57:38 - 03-Apr-25 |
| Sell* | 131 | €10.64 | SI Trade |
10:40:38 - 03-Apr-25 |
| Sell* | 30 | €10.72 | SI Trade |
09:23:58 - 03-Apr-25 |
| Unknown* | 30 | €10.72 | OTC Trade |
09:23:58 - 03-Apr-25 |
| Unknown* | 146 | €10.74 | SI Trade |
08:39:27 - 03-Apr-25 |
| Sell* | 478 | €10.60 | SI Trade |
08:20:22 - 03-Apr-25 |
| Unknown* | 0 | €10.66 | SI Trade |
08:00:10 - 03-Apr-25 |
| Sell* | 55 | €10.82 | SI Trade |
16:06:10 - 02-Apr-25 |
| Buy* | 1,500 | €10.76 | SI Trade |
11:47:35 - 02-Apr-25 |
| Sell* | 8 | €10.80 | SI Trade |
10:42:14 - 02-Apr-25 |
| Sell* | 11 | €10.86 | SI Trade |
10:35:12 - 02-Apr-25 |
| Unknown* | 0 | €10.86 | SI Trade |
09:40:42 - 02-Apr-25 |
| Unknown* | 0 | €11.08 | SI Trade |
08:19:43 - 02-Apr-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:28 - 02-Apr-25 |
| Buy* | 55 | €11.06 | SI Trade |
16:09:39 - 01-Apr-25 |
| Unknown* | 0 | €11.06 | SI Trade |
14:47:17 - 01-Apr-25 |
| Unknown* | 0 | €11.00 | SI Trade |
13:21:37 - 01-Apr-25 |
| Unknown* | 0 | €10.96 | SI Trade |
11:52:11 - 01-Apr-25 |
| Unknown* | 0 | €10.98 | SI Trade |
08:10:10 - 01-Apr-25 |
| Unknown* | 10 | €10.90 | OTC Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 0 | €10.96 | SI Trade |
16:13:25 - 31-Mar-25 |
| Sell* | 25 | €10.92 | SI Trade |
15:50:16 - 31-Mar-25 |
| Sell* | 3,000 | €10.93114 | SI Trade Suspected SELL Trade |
14:56:11 - 31-Mar-25 |
| Unknown* | 0 | €11.00 | SI Trade |
14:34:24 - 31-Mar-25 |
| Sell* | 400 | €10.94 | SI Trade |
13:08:56 - 31-Mar-25 |
| Sell* | 125 | €10.94 | SI Trade |
13:02:37 - 31-Mar-25 |
| Buy* | 200 | €11.06 | SI Trade |
10:11:17 - 31-Mar-25 |
| Sell* | 88 | €11.00 | SI Trade |
08:11:55 - 31-Mar-25 |
| Unknown* | 0 | €11.22 | OTC Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:12 - 31-Mar-25 |
| Sell* | 12 | €11.18 | SI Trade |
16:25:48 - 28-Mar-25 |
| Buy* | 1 | €11.26 | SI Trade |
16:00:24 - 28-Mar-25 |
| Buy* | 100 | €11.26 | SI Trade |
13:55:52 - 28-Mar-25 |
| Buy* | 100 | €11.26 | SI Trade |
13:55:51 - 28-Mar-25 |
| Sell* | 175 | €11.24 | SI Trade |
15:55:58 - 27-Mar-25 |
| Sell* | 500 | €11.26 | SI Trade |
15:55:36 - 27-Mar-25 |
| Sell* | 500 | €11.26 | SI Trade |
15:55:18 - 27-Mar-25 |
| Sell* | 500 | €11.26 | SI Trade |
15:55:05 - 27-Mar-25 |
| Sell* | 500 | €11.26 | SI Trade |
15:55:05 - 27-Mar-25 |
| Sell* | 75 | €11.30 | SI Trade |
15:15:03 - 27-Mar-25 |
| Sell* | 75 | €11.30 | SI Trade |
15:15:03 - 27-Mar-25 |
| Sell* | 75 | €11.30 | SI Trade |
15:14:52 - 27-Mar-25 |
| Sell* | 320 | €11.30 | SI Trade |
14:50:53 - 27-Mar-25 |
| Sell* | 320 | €11.30 | SI Trade |
14:50:53 - 27-Mar-25 |
| Sell* | 320 | €11.30 | SI Trade |
14:50:41 - 27-Mar-25 |
| Sell* | 300 | €11.30 | SI Trade |
14:49:52 - 27-Mar-25 |
| Sell* | 300 | €11.30 | SI Trade |
14:49:52 - 27-Mar-25 |
| Sell* | 400 | €11.30 | SI Trade |
14:49:41 - 27-Mar-25 |
| Sell* | 400 | €11.30 | SI Trade |
14:49:41 - 27-Mar-25 |
| Sell* | 3,065 | €11.28 | SI Trade |
12:58:22 - 27-Mar-25 |
| Unknown* | 59 | €11.28 | OTC Trade |
12:38:08 - 27-Mar-25 |
| Sell* | 127 | €11.30 | SI Trade |
12:16:44 - 27-Mar-25 |
| Sell* | 500 | €11.30 | SI Trade |
12:16:32 - 27-Mar-25 |
| Sell* | 500 | €11.30 | SI Trade |
12:16:32 - 27-Mar-25 |
| Sell* | 500 | €11.30 | SI Trade |
11:39:57 - 27-Mar-25 |
| Sell* | 500 | €11.32 | SI Trade |
11:24:12 - 27-Mar-25 |
| Sell* | 500 | €11.32 | SI Trade |
11:24:12 - 27-Mar-25 |
| Sell* | 500 | €11.32 | SI Trade |
11:23:56 - 27-Mar-25 |
| Sell* | 875 | €11.30 | SI Trade |
11:12:45 - 27-Mar-25 |
| Sell* | 500 | €11.30 | SI Trade |
11:04:42 - 27-Mar-25 |
| Sell* | 25 | €11.30 | SI Trade |
10:45:10 - 27-Mar-25 |
| Unknown* | 500 | €11.36 | SI Trade |
09:23:26 - 27-Mar-25 |
| Unknown* | 250 | €11.36 | SI Trade |
09:20:00 - 27-Mar-25 |
| Unknown* | 250 | €11.36 | SI Trade |
09:19:50 - 27-Mar-25 |
| Unknown* | 250 | €11.36 | SI Trade |
09:19:40 - 27-Mar-25 |
| Unknown* | 250 | €11.36 | SI Trade |
09:17:31 - 27-Mar-25 |
| Unknown* | 0 | €11.42 | SI Trade |
08:06:54 - 27-Mar-25 |
| Sell* | 18 | €11.50 | SI Trade |
08:33:47 - 26-Mar-25 |
| Sell* | 34 | €11.60 | SI Trade |
15:22:28 - 25-Mar-25 |
| Buy* | 6 | €11.68 | SI Trade |
10:06:32 - 25-Mar-25 |
| Buy* | 5 | €11.54 | SI Trade |
08:25:39 - 25-Mar-25 |
| Buy* | 60 | €11.40 | SI Trade |
08:07:31 - 25-Mar-25 |
| Unknown* | 175 | €11.38 | OTC Trade |
08:04:14 - 25-Mar-25 |
| Sell* | 27 | €11.04 | SI Trade |
14:27:18 - 24-Mar-25 |
| Sell* | 836 | €11.04 | SI Trade |
14:07:30 - 24-Mar-25 |
| Sell* | 100 | €11.30 | SI Trade |
09:20:28 - 24-Mar-25 |
| Sell* | 220 | €11.30 | SI Trade |
09:04:52 - 24-Mar-25 |
| Sell* | 66 | €11.16 | SI Trade |
08:23:57 - 24-Mar-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:06:19 - 24-Mar-25 |
| Unknown* | 1 | €11.20 | SI Trade |
08:06:07 - 24-Mar-25 |
| Buy* | 200 | €11.54 | SI Trade |
15:28:20 - 21-Mar-25 |
| Buy* | 1,648 | €11.60 | SI Trade |
10:44:47 - 21-Mar-25 |
| Sell* | 40 | €11.34 | SI Trade |
10:08:09 - 21-Mar-25 |
| Sell* | 2 | €12.00 | SI Trade |
08:01:21 - 21-Mar-25 |
| Buy* | 400 | €12.10 | SI Trade |
15:39:24 - 20-Mar-25 |
| Buy* | 274 | €11.94 | SI Trade |
14:01:55 - 20-Mar-25 |
| Buy* | 200 | €12.00 | SI Trade |
10:41:34 - 20-Mar-25 |
| Buy* | 411 | €11.94 | SI Trade |
10:36:12 - 20-Mar-25 |
| Buy* | 411 | €11.94 | SI Trade |
10:36:12 - 20-Mar-25 |
| Buy* | 100 | €11.94 | SI Trade |
10:35:13 - 20-Mar-25 |
| Unknown* | 100 | €11.80098 | Currency Conversion Negotiated Trade |
10:14:16 - 20-Mar-25 |
| Buy* | 200 | €11.88 | SI Trade |
10:11:31 - 20-Mar-25 |
| Sell* | 76 | €11.82 | SI Trade |
09:45:06 - 20-Mar-25 |
| Sell* | 76 | €11.82 | SI Trade |
09:45:06 - 20-Mar-25 |
| Sell* | 110 | €11.82 | SI Trade |
09:41:30 - 20-Mar-25 |
| Sell* | 1,000 | €12.00 | SI Trade |
09:34:35 - 20-Mar-25 |
| Unknown* | 174 | €12.15992 | Currency Conversion Negotiated Trade |
09:26:46 - 20-Mar-25 |
| Buy* | 12 | €12.30 | SI Trade |
09:05:27 - 20-Mar-25 |
| Sell* | 1,000 | €12.26 | SI Trade |
09:04:41 - 20-Mar-25 |
| Sell* | 28 | €12.34 | SI Trade |
08:52:51 - 20-Mar-25 |
| Sell* | 2,132 | €12.40 | SI Trade |
08:52:28 - 20-Mar-25 |
| Sell* | 2,132 | €12.40 | SI Trade |
08:52:28 - 20-Mar-25 |
| Sell* | 2,637 | €12.40 | SI Trade |
08:52:26 - 20-Mar-25 |
| Sell* | 2 | €12.38 | SI Trade |
08:45:52 - 20-Mar-25 |
| Sell* | 1 | €12.50 | SI Trade |
08:35:19 - 20-Mar-25 |
| Sell* | 277 | €12.76 | SI Trade |
08:31:52 - 20-Mar-25 |
| Unknown* | 277 | €12.75283 | Currency Conversion Negotiated Trade |
08:31:14 - 20-Mar-25 |
| Buy* | 100 | €12.92 | SI Trade |
08:25:14 - 20-Mar-25 |
| Buy* | 10 | €12.94 | SI Trade |
08:10:44 - 20-Mar-25 |
| Sell* | 1,500 | €13.20 | SI Trade |
08:08:02 - 20-Mar-25 |
| Sell* | 1,500 | €13.20 | SI Trade |
08:08:02 - 20-Mar-25 |
| Sell* | 157 | €13.10 | SI Trade |
08:04:29 - 20-Mar-25 |
| Sell* | 1,500 | €13.28 | SI Trade |
08:04:01 - 20-Mar-25 |
| Unknown* | 363 | €13.76 | OTC Trade |
08:00:24 - 20-Mar-25 |
| Sell* | 94 | €12.80 | SI Trade |
15:54:19 - 18-Mar-25 |
| Sell* | 96 | €12.80 | SI Trade |
15:54:15 - 18-Mar-25 |
| Sell* | 150 | €12.84 | SI Trade |
15:54:10 - 18-Mar-25 |
| Unknown* | 194 | €12.90 | SI Trade |
15:54:02 - 18-Mar-25 |
| Buy* | 7 | €12.94 | SI Trade |
15:05:55 - 18-Mar-25 |
| Buy* | 89 | €12.84 | SI Trade |
14:28:05 - 18-Mar-25 |
| Buy* | 76 | €12.82 | SI Trade |
14:18:38 - 18-Mar-25 |
| Buy* | 83 | €12.82 | SI Trade |
14:18:29 - 18-Mar-25 |
| Sell* | 114 | €12.84 | SI Trade |
13:38:06 - 18-Mar-25 |
| Sell* | 147 | €12.88 | SI Trade |
12:48:41 - 18-Mar-25 |
| Sell* | 98 | €12.88 | SI Trade |
12:46:26 - 18-Mar-25 |
| Sell* | 120 | €12.90 | SI Trade |
12:44:00 - 18-Mar-25 |
| Sell* | 615 | €12.90 | SI Trade |
08:18:35 - 18-Mar-25 |
| Unknown* | 0 | €13.06 | SI Trade |
08:05:41 - 18-Mar-25 |
| Sell* | 106 | €12.92 | SI Trade |
08:05:21 - 18-Mar-25 |
| Sell* | 4 | €12.86 | SI Trade |
14:35:33 - 17-Mar-25 |
| Buy* | 2,833 | €12.90 | SI Trade |
12:00:45 - 17-Mar-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:01:25 - 17-Mar-25 |
| Unknown* | 0 | €13.06 | SI Trade |
08:00:02 - 17-Mar-25 |
| Unknown* | 0 | €12.84 | SI Trade |
16:02:26 - 14-Mar-25 |
| Sell* | 103 | €12.70 | SI Trade |
15:52:37 - 14-Mar-25 |
| Sell* | 137 | €12.82 | SI Trade |
15:51:02 - 14-Mar-25 |
| Sell* | 78 | €12.82 | SI Trade |
15:51:00 - 14-Mar-25 |
| Sell* | 124 | €12.82 | SI Trade |
15:50:55 - 14-Mar-25 |
| Sell* | 164 | €12.82 | SI Trade |
15:50:51 - 14-Mar-25 |
| Sell* | 790 | €12.84 | SI Trade |
15:50:46 - 14-Mar-25 |
| Sell* | 72 | €13.04 | SI Trade |
15:14:43 - 14-Mar-25 |
| Sell* | 71 | €13.04 | SI Trade |
15:14:43 - 14-Mar-25 |
| Sell* | 90 | €13.04 | SI Trade |
15:02:41 - 14-Mar-25 |
| Sell* | 76 | €13.06 | SI Trade |
15:01:56 - 14-Mar-25 |
| Buy* | 127 | €12.82 | SI Trade |
14:56:33 - 14-Mar-25 |
| Unknown* | 0 | €12.82 | SI Trade |
14:46:26 - 14-Mar-25 |
| Sell* | 148 | €12.78 | SI Trade |
14:14:28 - 14-Mar-25 |
| Unknown* | 97 | €12.80 | SI Trade |
14:13:41 - 14-Mar-25 |
| Buy* | 750 | €12.82 | SI Trade |
14:13:40 - 14-Mar-25 |
| Buy* | 411 | €12.82 | SI Trade |
14:13:12 - 14-Mar-25 |
| Buy* | 89 | €12.82 | SI Trade |
14:12:56 - 14-Mar-25 |
| Unknown* | 111 | €12.80 | SI Trade |
13:27:08 - 14-Mar-25 |
| Sell* | 12 | €12.76 | SI Trade |
08:14:55 - 13-Mar-25 |
| Unknown* | 0 | €12.76 | SI Trade |
08:07:22 - 13-Mar-25 |
| Unknown* | 0 | €12.92 | SI Trade |
08:00:17 - 13-Mar-25 |
| Sell* | 143 | €12.78 | SI Trade |
15:48:20 - 12-Mar-25 |
| Buy* | 7 | €12.82 | SI Trade |
09:58:15 - 12-Mar-25 |
| Unknown* | 5 | €12.56 | OTC Trade |
14:54:23 - 11-Mar-25 |
| Unknown* | 27 | €12.64 | OTC Trade |
13:47:02 - 11-Mar-25 |
| Unknown* | 39 | €12.64 | OTC Trade |
13:47:02 - 11-Mar-25 |
| Unknown* | 37 | €12.66 | OTC Trade |
13:47:02 - 11-Mar-25 |
| Sell* | 75 | €12.80 | SI Trade |
12:12:20 - 11-Mar-25 |
| Sell* | 1,000 | €12.80 | SI Trade |
08:16:43 - 11-Mar-25 |
| Unknown* | 0 | €13.02 | SI Trade |
14:30:14 - 10-Mar-25 |
| Buy* | 1 | €13.12 | SI Trade |
13:48:29 - 10-Mar-25 |
| Unknown* | 0 | €13.22 | SI Trade |
08:08:25 - 10-Mar-25 |
| Unknown* | 0 | €13.02 | SI Trade |
08:00:19 - 10-Mar-25 |
| Sell* | 270 | €12.84 | SI Trade |
08:46:47 - 07-Mar-25 |
| Sell* | 270 | €12.84 | SI Trade |
08:46:47 - 07-Mar-25 |
| Sell* | 2 | €12.76 | SI Trade |
08:29:00 - 07-Mar-25 |
| Buy* | 79 | €12.94 | SI Trade |
11:52:56 - 05-Mar-25 |
| Unknown* | 0 | €13.02 | OTC Trade |
08:24:45 - 05-Mar-25 |
| Unknown* | 0 | €13.14 | SI Trade |
08:22:00 - 05-Mar-25 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:15:10 - 05-Mar-25 |
| Unknown* | 940 | €12.7434 | SI Trade Negotiated Trade |
17:15:56 - 04-Mar-25 |
| Buy* | 90 | €12.72 | SI Trade |
16:29:54 - 04-Mar-25 |
| Buy* | 39 | €12.72 | SI Trade |
16:24:58 - 04-Mar-25 |
| Buy* | 77 | €12.72 | SI Trade |
16:24:44 - 04-Mar-25 |
| Buy* | 40 | €12.72 | SI Trade |
16:24:18 - 04-Mar-25 |
| Buy* | 108 | €12.72 | SI Trade |
16:23:21 - 04-Mar-25 |
| Buy* | 87 | €12.74 | SI Trade |
15:46:02 - 04-Mar-25 |
| Sell* | 1 | €12.74 | SI Trade |
15:25:46 - 04-Mar-25 |
| Sell* | 100 | €12.70 | SI Trade |
15:20:54 - 04-Mar-25 |
| Sell* | 100 | €12.70 | SI Trade |
15:20:47 - 04-Mar-25 |
| Sell* | 195 | €12.70 | SI Trade |
15:15:03 - 04-Mar-25 |
| Sell* | 195 | €12.70 | SI Trade |
15:15:03 - 04-Mar-25 |
| Sell* | 65 | €12.74 | SI Trade |
14:59:31 - 04-Mar-25 |
| Sell* | 50 | €12.76 | SI Trade |
14:47:52 - 04-Mar-25 |
| Sell* | 50 | €12.76 | SI Trade |
14:47:38 - 04-Mar-25 |
| Sell* | 300 | €12.80 | SI Trade |
14:33:14 - 04-Mar-25 |
| Sell* | 300 | €12.80 | SI Trade |
14:33:14 - 04-Mar-25 |
| Sell* | 100 | €12.82 | SI Trade |
14:13:37 - 04-Mar-25 |
| Sell* | 100 | €12.82 | SI Trade |
14:13:37 - 04-Mar-25 |
| Sell* | 50 | €12.82 | SI Trade |
14:11:11 - 04-Mar-25 |
| Sell* | 50 | €12.82 | SI Trade |
14:11:11 - 04-Mar-25 |
| Buy* | 66 | €12.86 | SI Trade |
14:02:18 - 04-Mar-25 |