| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.00 | 16.14 | 15.46 | 15.46 | 1,378 |
| 25th Sep 2026 (Fri) | 15.20 | 15.46 | 15.20 | 15.46 | 57 |
| 24th Sep 2026 (Thu) | 15.34 | 15.50 | 15.13 | 15.13 | 6,605 |
| 23rd Sep 2026 (Wed) | 15.46 | 15.54 | 15.22 | 15.30 | 333 |
| 22nd Sep 2026 (Tue) | 15.48 | 15.54 | 15.48 | 15.54 | 77 |
| 21st Sep 2026 (Mon) | 15.17 | 15.26 | 15.17 | 15.26 | 412 |
| 18th Sep 2026 (Fri) | 15.24 | 15.56 | 15.24 | 15.30 | 975 |
| 17th Sep 2026 (Thu) | 15.38 | 15.61 | 15.38 | 15.38 | 124 |
| 16th Sep 2026 (Wed) | 15.48 | 15.48 | 15.24 | 15.42 | 94 |
| 15th Sep 2026 (Tue) | 15.26 | 15.90 | 15.04 | 15.42 | 5,100 |
| 14th Sep 2026 (Mon) | 15.09 | 15.34 | 15.09 | 15.34 | 0 |
| 11th Sep 2026 (Fri) | 15.40 | 15.40 | 15.07 | 15.07 | 781 |
| 10th Sep 2026 (Thu) | 15.40 | 15.40 | 15.30 | 15.30 | 648 |
| 9th Sep 2026 (Wed) | 15.34 | 15.42 | 15.32 | 15.32 | 70 |
| 8th Sep 2026 (Tue) | 15.50 | 15.50 | 15.42 | 15.42 | 162 |
| 7th Sep 2026 (Mon) | 15.65 | 15.65 | 15.44 | 15.44 | 124 |
| 4th Sep 2026 (Fri) | 15.69 | 15.79 | 15.69 | 15.79 | 2,568 |
| 3rd Sep 2026 (Thu) | 16.14 | 16.18 | 15.71 | 15.71 | 690 |
| 2nd Sep 2026 (Wed) | 16.00 | 16.12 | 15.75 | 16.12 | 1,329 |
| 1st Sep 2026 (Tue) | 16.08 | 16.12 | 15.89 | 15.89 | 888 |
| 31st Aug 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 28th Aug 2026 (Fri) | 16.59 | 16.80 | 16.43 | 16.80 | 827 |
| 27th Aug 2026 (Thu) | 16.69 | 16.94 | 16.34 | 16.55 | 13,363 |
| 26th Aug 2026 (Wed) | 15.87 | 16.24 | 15.87 | 16.24 | 108 |
| 25th Aug 2026 (Tue) | 16.02 | 16.06 | 15.85 | 15.89 | 148 |
| 24th Aug 2026 (Mon) | 15.61 | 16.08 | 15.54 | 15.87 | 3,235 |
| 21st Aug 2026 (Fri) | 15.52 | 15.81 | 15.38 | 15.38 | 1,424 |
| 20th Aug 2026 (Thu) | 16.20 | 16.20 | 15.58 | 15.58 | 1,294 |
| 19th Aug 2026 (Wed) | 15.50 | 15.95 | 15.50 | 15.85 | 1,057 |
| 18th Aug 2026 (Tue) | 15.89 | 16.00 | 15.77 | 15.77 | 1,330 |
| 17th Aug 2026 (Mon) | 16.20 | 16.30 | 15.97 | 16.00 | 1,349 |
| 14th Aug 2026 (Fri) | 16.30 | 16.30 | 16.00 | 16.00 | 153 |
| 13th Aug 2026 (Thu) | 15.85 | 16.12 | 15.85 | 16.12 | 619 |
| 12th Aug 2026 (Wed) | 16.00 | 16.16 | 15.95 | 15.95 | 10 |
| 11th Aug 2026 (Tue) | 16.02 | 16.24 | 16.02 | 16.04 | 311 |
| 10th Aug 2026 (Mon) | 16.28 | 16.28 | 16.20 | 16.20 | 402 |
| 7th Aug 2026 (Fri) | 16.49 | 16.49 | 16.20 | 16.20 | 1,061 |
| 6th Aug 2026 (Thu) | 16.20 | 16.41 | 16.10 | 16.14 | 355 |
| 5th Aug 2026 (Wed) | 16.24 | 16.28 | 16.12 | 16.28 | 1,811 |
| 4th Aug 2026 (Tue) | 16.20 | 16.28 | 15.95 | 16.06 | 150 |
| 3rd Aug 2026 (Mon) | 16.10 | 16.12 | 15.91 | 16.08 | 2,294 |
| 31st Jul 2026 (Fri) | 15.79 | 16.26 | 15.79 | 15.87 | 1,772 |
| 30th Jul 2026 (Thu) | 15.89 | 16.08 | 15.89 | 15.95 | 3,186 |
| 29th Jul 2026 (Wed) | 16.22 | 16.26 | 16.04 | 16.04 | 87 |