| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.94 | 16.94 | 16.75 | 16.77 | 2,531 |
| 9th Jul 2026 (Thu) | 16.63 | 16.75 | 16.53 | 16.75 | 880 |
| 8th Jul 2026 (Wed) | 16.90 | 16.90 | 16.41 | 16.41 | 3,251 |
| 7th Jul 2026 (Tue) | 17.00 | 17.23 | 16.80 | 16.94 | 6,377 |
| 6th Jul 2026 (Mon) | 17.60 | 17.60 | 17.18 | 17.29 | 6,071 |
| 3rd Jul 2026 (Fri) | 17.72 | 17.72 | 17.41 | 17.60 | 1,735 |
| 2nd Jul 2026 (Thu) | 17.41 | 17.53 | 17.14 | 17.53 | 4,845 |
| 1st Jul 2026 (Wed) | 16.53 | 17.25 | 16.53 | 17.25 | 4,233 |
| 30th Jun 2026 (Tue) | 17.16 | 17.16 | 16.65 | 16.84 | 3,447 |
| 29th Jun 2026 (Mon) | 16.49 | 17.08 | 16.49 | 17.08 | 1,159 |
| 26th Jun 2026 (Fri) | 16.67 | 16.77 | 16.57 | 16.71 | 621 |
| 25th Jun 2026 (Thu) | 16.41 | 16.80 | 16.26 | 16.80 | 3,825 |
| 24th Jun 2026 (Wed) | 16.14 | 16.28 | 16.12 | 16.12 | 2,523 |
| 23rd Jun 2026 (Tue) | 16.08 | 16.47 | 16.08 | 16.22 | 1,688 |
| 22nd Jun 2026 (Mon) | 16.53 | 16.53 | 16.28 | 16.28 | 1,796 |
| 19th Jun 2026 (Fri) | 16.30 | 16.49 | 16.30 | 16.49 | 3,553 |
| 18th Jun 2026 (Thu) | 16.80 | 16.80 | 15.89 | 16.06 | 25,224 |
| 17th Jun 2026 (Wed) | 16.24 | 17.21 | 16.16 | 16.88 | 6,576 |
| 16th Jun 2026 (Tue) | 16.28 | 16.32 | 15.73 | 16.06 | 28,268 |
| 15th Jun 2026 (Mon) | 17.00 | 17.00 | 16.41 | 16.41 | 995 |
| 12th Jun 2026 (Fri) | 17.47 | 17.47 | 16.96 | 16.96 | 411 |
| 11th Jun 2026 (Thu) | 17.00 | 17.39 | 16.96 | 17.39 | 6,877 |
| 10th Jun 2026 (Wed) | 16.90 | 16.94 | 16.71 | 16.94 | 30,080 |
| 9th Jun 2026 (Tue) | 16.26 | 17.08 | 16.26 | 16.90 | 9,527 |
| 8th Jun 2026 (Mon) | 16.30 | 16.41 | 15.97 | 15.97 | 8,874 |
| 5th Jun 2026 (Fri) | 16.49 | 16.63 | 16.41 | 16.41 | 901 |
| 4th Jun 2026 (Thu) | 16.30 | 16.38 | 16.06 | 16.38 | 11,354 |
| 3rd Jun 2026 (Wed) | 15.20 | 16.26 | 15.20 | 16.26 | 15,424 |
| 2nd Jun 2026 (Tue) | 15.52 | 15.79 | 15.52 | 15.58 | 4,314 |
| 1st Jun 2026 (Mon) | 15.81 | 15.81 | 15.44 | 15.44 | 814 |
| 29th May 2026 (Fri) | 16.00 | 16.00 | 15.50 | 15.67 | 2,363 |
| 28th May 2026 (Thu) | 15.81 | 15.95 | 15.69 | 15.87 | 221 |
| 27th May 2026 (Wed) | 15.89 | 16.12 | 15.75 | 16.12 | 978 |
| 26th May 2026 (Tue) | 15.73 | 15.95 | 15.56 | 15.79 | 947 |
| 25th May 2026 (Mon) | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| 22nd May 2026 (Fri) | 15.22 | 15.52 | 15.22 | 15.52 | 2,274 |
| 21st May 2026 (Thu) | 14.99 | 15.61 | 14.48 | 15.26 | 12,933 |
| 20th May 2026 (Wed) | 14.13 | 14.56 | 14.13 | 14.56 | 319 |
| 19th May 2026 (Tue) | 14.40 | 14.48 | 14.31 | 14.31 | 298 |
| 18th May 2026 (Mon) | 14.35 | 14.46 | 14.25 | 14.42 | 190 |
| 15th May 2026 (Fri) | 14.99 | 14.99 | 14.52 | 14.52 | 1,190 |
| 14th May 2026 (Thu) | 14.89 | 14.89 | 14.74 | 14.74 | 369 |
| 13th May 2026 (Wed) | 14.89 | 14.91 | 14.72 | 14.72 | 227 |
| 12th May 2026 (Tue) | 14.81 | 14.81 | 14.74 | 14.74 | 939 |
| 11th May 2026 (Mon) | 14.89 | 15.17 | 14.89 | 14.97 | 183 |