| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.13 | 14.56 | 14.13 | 14.56 | 319 |
| 19th May 2026 (Tue) | 14.40 | 14.48 | 14.31 | 14.31 | 298 |
| 18th May 2026 (Mon) | 14.35 | 14.46 | 14.25 | 14.42 | 190 |
| 15th May 2026 (Fri) | 14.99 | 14.99 | 14.52 | 14.52 | 1,190 |
| 14th May 2026 (Thu) | 14.89 | 14.89 | 14.74 | 14.74 | 369 |
| 13th May 2026 (Wed) | 14.89 | 14.91 | 14.72 | 14.72 | 227 |
| 12th May 2026 (Tue) | 14.81 | 14.81 | 14.74 | 14.74 | 939 |
| 11th May 2026 (Mon) | 14.89 | 15.17 | 14.89 | 14.97 | 183 |
| 8th May 2026 (Fri) | 14.70 | 14.78 | 14.70 | 14.76 | 812 |
| 7th May 2026 (Thu) | 14.62 | 14.89 | 14.62 | 14.89 | 14,605 |
| 6th May 2026 (Wed) | 14.01 | 14.72 | 13.90 | 14.72 | 8,441 |
| 5th May 2026 (Tue) | 13.55 | 13.84 | 13.55 | 13.68 | 4,672 |
| 4th May 2026 (Mon) | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
| 1st May 2026 (Fri) | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
| 30th Apr 2026 (Thu) | 13.33 | 13.49 | 13.25 | 13.31 | 8 |
| 29th Apr 2026 (Wed) | 13.39 | 13.57 | 13.39 | 13.41 | 187 |
| 28th Apr 2026 (Tue) | 13.66 | 13.66 | 13.57 | 13.57 | 1,245 |
| 27th Apr 2026 (Mon) | 13.86 | 13.88 | 13.68 | 13.68 | 481 |
| 24th Apr 2026 (Fri) | 14.35 | 14.35 | 13.78 | 13.78 | 1,232 |
| 23rd Apr 2026 (Thu) | 14.15 | 14.35 | 14.15 | 14.15 | 4,830 |
| 22nd Apr 2026 (Wed) | 14.40 | 14.52 | 14.31 | 14.31 | 921 |
| 21st Apr 2026 (Tue) | 14.97 | 15.05 | 14.46 | 14.46 | 2,188 |
| 20th Apr 2026 (Mon) | 14.01 | 14.48 | 14.01 | 14.48 | 2,212 |
| 17th Apr 2026 (Fri) | 14.09 | 14.23 | 14.05 | 14.23 | 1,513 |
| 16th Apr 2026 (Thu) | 14.21 | 14.21 | 14.19 | 14.19 | 2,839 |
| 15th Apr 2026 (Wed) | 14.27 | 14.40 | 14.07 | 14.19 | 1,221 |
| 14th Apr 2026 (Tue) | 13.35 | 14.07 | 13.35 | 14.07 | 3,258 |
| 13th Apr 2026 (Mon) | 12.98 | 13.23 | 12.92 | 13.23 | 6,700 |
| 10th Apr 2026 (Fri) | 12.88 | 13.08 | 12.88 | 13.08 | 491 |
| 9th Apr 2026 (Thu) | 13.00 | 13.00 | 12.92 | 12.92 | 5,879 |
| 8th Apr 2026 (Wed) | 13.00 | 13.02 | 12.82 | 12.82 | 7,964 |
| 7th Apr 2026 (Tue) | 12.59 | 12.73 | 12.36 | 12.36 | 6,558 |
| 6th Apr 2026 (Mon) | 12.69 | 12.69 | 12.69 | 12.69 | 0 |
| 3rd Apr 2026 (Fri) | 12.69 | 12.69 | 12.69 | 12.69 | 0 |
| 2nd Apr 2026 (Thu) | 12.80 | 12.90 | 12.69 | 12.69 | 520 |
| 1st Apr 2026 (Wed) | 13.12 | 13.12 | 13.06 | 13.06 | 4,151 |
| 31st Mar 2026 (Tue) | 12.73 | 13.02 | 12.71 | 13.02 | 1,439 |
| 30th Mar 2026 (Mon) | 13.00 | 13.00 | 12.51 | 12.63 | 1,848 |
| 27th Mar 2026 (Fri) | 13.49 | 13.62 | 12.67 | 12.80 | 3,238 |
| 26th Mar 2026 (Thu) | 13.39 | 13.43 | 13.16 | 13.16 | 1,728 |
| 25th Mar 2026 (Wed) | 13.49 | 13.49 | 13.49 | 13.49 | 391 |
| 24th Mar 2026 (Tue) | 13.82 | 13.82 | 13.39 | 13.39 | 1,263 |
| 23rd Mar 2026 (Mon) | 13.39 | 13.74 | 13.10 | 13.55 | 1,600 |