| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.50 | 15.58 | 15.15 | 15.15 | 1,822 |
| 5th Feb 2026 (Thu) | 15.50 | 15.50 | 15.30 | 15.44 | 2,295 |
| 4th Feb 2026 (Wed) | 15.13 | 15.50 | 15.09 | 15.50 | 1,909 |
| 3rd Feb 2026 (Tue) | 15.28 | 15.28 | 15.01 | 15.01 | 868 |
| 2nd Feb 2026 (Mon) | 15.01 | 15.09 | 15.01 | 15.09 | 2,546 |
| 30th Jan 2026 (Fri) | 15.26 | 15.34 | 15.01 | 15.34 | 1,232 |
| 29th Jan 2026 (Thu) | 15.50 | 15.50 | 15.42 | 15.44 | 628 |
| 28th Jan 2026 (Wed) | 15.20 | 15.38 | 14.95 | 15.38 | 6,332 |
| 27th Jan 2026 (Tue) | 15.17 | 15.46 | 15.05 | 15.05 | 6,559 |
| 26th Jan 2026 (Mon) | 15.40 | 15.50 | 15.11 | 15.30 | 751 |
| 23rd Jan 2026 (Fri) | 15.61 | 15.67 | 15.42 | 15.42 | 1,324 |
| 22nd Jan 2026 (Thu) | 15.50 | 15.50 | 15.38 | 15.40 | 3,109 |
| 21st Jan 2026 (Wed) | 14.87 | 15.28 | 14.87 | 15.28 | 5,847 |
| 20th Jan 2026 (Tue) | 14.99 | 15.09 | 14.46 | 14.83 | 245 |
| 19th Jan 2026 (Mon) | 14.01 | 14.81 | 13.90 | 14.81 | 7,923 |
| 16th Jan 2026 (Fri) | 14.23 | 14.23 | 14.01 | 14.15 | 490 |
| 15th Jan 2026 (Thu) | 14.23 | 14.35 | 14.15 | 14.19 | 10,212 |
| 14th Jan 2026 (Wed) | 13.80 | 14.19 | 13.64 | 14.19 | 3,509 |
| 13th Jan 2026 (Tue) | 13.82 | 13.82 | 13.53 | 13.53 | 1,515 |
| 12th Jan 2026 (Mon) | 14.01 | 14.01 | 13.78 | 13.78 | 3,032 |
| 9th Jan 2026 (Fri) | 13.29 | 13.90 | 13.29 | 13.90 | 13,199 |
| 8th Jan 2026 (Thu) | 13.37 | 13.37 | 13.35 | 13.35 | 481 |
| 7th Jan 2026 (Wed) | 13.35 | 13.35 | 13.21 | 13.23 | 3,358 |
| 6th Jan 2026 (Tue) | 13.21 | 13.23 | 13.21 | 13.23 | 251 |
| 5th Jan 2026 (Mon) | 13.00 | 13.04 | 12.86 | 13.00 | 1,555 |
| 2nd Jan 2026 (Fri) | 12.73 | 13.04 | 12.73 | 12.88 | 5,595 |
| 1st Jan 2026 (Thu) | 12.82 | 12.82 | 12.82 | 12.82 | 0 |
| 31st Dec 2025 (Wed) | 12.90 | 12.90 | 12.82 | 12.82 | 1,711 |
| 30th Dec 2025 (Tue) | 12.80 | 12.94 | 12.57 | 12.88 | 527 |
| 29th Dec 2025 (Mon) | 12.49 | 12.80 | 12.49 | 12.63 | 904 |
| 26th Dec 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 25th Dec 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 24th Dec 2025 (Wed) | 12.20 | 12.20 | 12.10 | 12.10 | 1,078 |
| 23rd Dec 2025 (Tue) | 12.30 | 12.30 | 12.08 | 12.08 | 5,766 |
| 22nd Dec 2025 (Mon) | 12.30 | 12.30 | 11.97 | 12.22 | 32 |
| 19th Dec 2025 (Fri) | 12.10 | 12.45 | 12.08 | 12.28 | 717 |
| 18th Dec 2025 (Thu) | 11.89 | 11.97 | 11.75 | 11.97 | 1,132 |
| 17th Dec 2025 (Wed) | 11.50 | 11.75 | 11.50 | 11.75 | 3,201 |
| 16th Dec 2025 (Tue) | 11.93 | 11.93 | 11.40 | 11.40 | 251 |
| 15th Dec 2025 (Mon) | 11.56 | 12.08 | 11.56 | 11.93 | 6,571 |
| 12th Dec 2025 (Fri) | 11.28 | 11.54 | 11.28 | 11.54 | 116 |
| 11th Dec 2025 (Thu) | 11.40 | 11.46 | 11.11 | 11.46 | 2,446 |
| 10th Dec 2025 (Wed) | 11.15 | 11.15 | 11.11 | 11.13 | 29 |
| 9th Dec 2025 (Tue) | 11.28 | 11.28 | 11.20 | 11.20 | 441 |
| 8th Dec 2025 (Mon) | 11.54 | 11.81 | 11.36 | 11.36 | 2,289 |