| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.69 | 12.69 | 12.69 | 12.69 | 0 |
| 2nd Apr 2026 (Thu) | 12.80 | 12.90 | 12.69 | 12.69 | 520 |
| 1st Apr 2026 (Wed) | 13.12 | 13.12 | 13.06 | 13.06 | 4,151 |
| 31st Mar 2026 (Tue) | 12.73 | 13.02 | 12.71 | 13.02 | 1,439 |
| 30th Mar 2026 (Mon) | 13.00 | 13.00 | 12.51 | 12.63 | 1,848 |
| 27th Mar 2026 (Fri) | 13.49 | 13.62 | 12.67 | 12.80 | 3,238 |
| 26th Mar 2026 (Thu) | 13.39 | 13.43 | 13.16 | 13.16 | 1,728 |
| 25th Mar 2026 (Wed) | 13.49 | 13.49 | 13.49 | 13.49 | 391 |
| 24th Mar 2026 (Tue) | 13.82 | 13.82 | 13.39 | 13.39 | 1,263 |
| 23rd Mar 2026 (Mon) | 13.39 | 13.74 | 13.10 | 13.55 | 1,600 |
| 20th Mar 2026 (Fri) | 14.01 | 14.04 | 13.30 | 13.60 | 4,677 |
| 19th Mar 2026 (Thu) | 14.09 | 14.15 | 13.78 | 13.78 | 3,488 |
| 18th Mar 2026 (Wed) | 14.58 | 14.58 | 14.35 | 14.35 | 3,092 |
| 17th Mar 2026 (Tue) | 14.50 | 14.62 | 14.29 | 14.62 | 25 |
| 16th Mar 2026 (Mon) | 14.54 | 14.54 | 14.35 | 14.35 | 1,124 |
| 13th Mar 2026 (Fri) | 14.48 | 14.74 | 14.44 | 14.44 | 100 |
| 12th Mar 2026 (Thu) | 14.99 | 14.99 | 14.68 | 14.68 | 238 |
| 11th Mar 2026 (Wed) | 14.99 | 15.01 | 14.81 | 14.99 | 3,403 |
| 10th Mar 2026 (Tue) | 14.62 | 15.24 | 14.62 | 15.24 | 1,460 |
| 9th Mar 2026 (Mon) | 14.35 | 14.66 | 14.29 | 14.66 | 2,420 |
| 6th Mar 2026 (Fri) | 14.78 | 14.81 | 14.72 | 14.72 | 2,169 |
| 5th Mar 2026 (Thu) | 14.93 | 15.03 | 14.83 | 14.83 | 3,491 |
| 4th Mar 2026 (Wed) | 14.66 | 15.30 | 14.66 | 15.11 | 421 |
| 3rd Mar 2026 (Tue) | 15.09 | 15.34 | 14.99 | 14.99 | 572 |
| 2nd Mar 2026 (Mon) | 14.99 | 15.42 | 14.85 | 15.42 | 1,956 |
| 27th Feb 2026 (Fri) | 15.26 | 15.36 | 15.26 | 15.34 | 1,468 |
| 26th Feb 2026 (Thu) | 15.01 | 15.22 | 15.01 | 15.22 | 673 |
| 25th Feb 2026 (Wed) | 15.40 | 15.48 | 15.20 | 15.20 | 339 |
| 24th Feb 2026 (Tue) | 15.44 | 15.52 | 15.36 | 15.52 | 13,946 |
| 23rd Feb 2026 (Mon) | 15.89 | 15.89 | 15.36 | 15.36 | 378 |
| 20th Feb 2026 (Fri) | 15.46 | 15.67 | 15.24 | 15.67 | 2,643 |
| 19th Feb 2026 (Thu) | 15.42 | 15.50 | 15.30 | 15.50 | 2,823 |
| 18th Feb 2026 (Wed) | 14.99 | 15.30 | 14.99 | 15.30 | 251 |
| 17th Feb 2026 (Tue) | 15.24 | 15.24 | 14.97 | 15.15 | 994 |
| 16th Feb 2026 (Mon) | 15.40 | 15.40 | 15.32 | 15.32 | 368 |
| 13th Feb 2026 (Fri) | 15.40 | 15.40 | 15.26 | 15.26 | 486 |
| 12th Feb 2026 (Thu) | 15.20 | 15.50 | 15.20 | 15.30 | 2,064 |
| 11th Feb 2026 (Wed) | 15.36 | 15.36 | 15.20 | 15.20 | 4,531 |
| 10th Feb 2026 (Tue) | 14.70 | 15.30 | 14.70 | 15.30 | 1,050 |
| 9th Feb 2026 (Mon) | 15.11 | 15.15 | 14.87 | 14.87 | 7,715 |
| 6th Feb 2026 (Fri) | 15.50 | 15.58 | 15.15 | 15.15 | 1,822 |