| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 10.50 | 10.74 | 10.40 | 10.58 | 1,231 |
| 2nd Apr 2025 (Wed) | 11.09 | 11.15 | 10.72 | 10.85 | 1,574 |
| 1st Apr 2025 (Tue) | 10.91 | 10.95 | 10.91 | 10.93 | 65 |
| 31st Mar 2025 (Mon) | 11.22 | 11.22 | 10.97 | 10.97 | 3,838 |
| 28th Mar 2025 (Fri) | 11.09 | 11.38 | 11.09 | 11.22 | 213 |
| 27th Mar 2025 (Thu) | 11.44 | 11.44 | 11.34 | 11.36 | 13,911 |
| 26th Mar 2025 (Wed) | 11.75 | 11.75 | 11.44 | 11.44 | 18 |
| 25th Mar 2025 (Tue) | 11.05 | 11.61 | 11.05 | 11.61 | 280 |
| 24th Mar 2025 (Mon) | 11.50 | 11.50 | 11.01 | 11.01 | 1,250 |
| 21st Mar 2025 (Fri) | 12.43 | 12.43 | 11.44 | 11.44 | 1,890 |
| 20th Mar 2025 (Thu) | 13.74 | 13.74 | 11.83 | 12.06 | 17,160 |
| 19th Mar 2025 (Wed) | 13.00 | 13.08 | 12.92 | 13.08 | 0 |
| 18th Mar 2025 (Tue) | 12.98 | 13.14 | 12.80 | 12.94 | 1,989 |
| 17th Mar 2025 (Mon) | 13.14 | 13.14 | 12.88 | 12.88 | 2,837 |
| 14th Mar 2025 (Fri) | 12.55 | 13.12 | 12.55 | 12.77 | 3,438 |
| 13th Mar 2025 (Thu) | 12.71 | 12.80 | 12.71 | 12.80 | 12 |
| 12th Mar 2025 (Wed) | 12.82 | 12.84 | 12.61 | 12.80 | 150 |
| 11th Mar 2025 (Tue) | 12.82 | 12.88 | 12.67 | 12.67 | 1,183 |
| 10th Mar 2025 (Mon) | 13.00 | 13.08 | 13.00 | 13.04 | 1 |
| 7th Mar 2025 (Fri) | 12.96 | 13.04 | 12.88 | 13.04 | 542 |
| 6th Mar 2025 (Thu) | 13.06 | 13.06 | 12.77 | 12.77 | 0 |
| 5th Mar 2025 (Wed) | 12.80 | 13.12 | 12.77 | 13.04 | 79 |
| 4th Mar 2025 (Tue) | 13.08 | 13.08 | 12.69 | 12.69 | 8,033 |
| 3rd Mar 2025 (Mon) | 12.98 | 13.27 | 12.98 | 13.10 | 5,059 |
| 28th Feb 2025 (Fri) | 13.10 | 13.10 | 12.86 | 13.04 | 155 |
| 27th Feb 2025 (Thu) | 13.25 | 13.29 | 13.10 | 13.10 | 249 |
| 26th Feb 2025 (Wed) | 13.70 | 13.76 | 13.39 | 13.39 | 0 |
| 25th Feb 2025 (Tue) | 14.23 | 14.46 | 13.68 | 13.68 | 665 |
| 24th Feb 2025 (Mon) | 13.60 | 14.52 | 13.60 | 14.33 | 2,568 |
| 21st Feb 2025 (Fri) | 13.80 | 13.86 | 13.64 | 13.80 | 177 |
| 20th Feb 2025 (Thu) | 14.01 | 14.01 | 13.90 | 13.92 | 381 |
| 19th Feb 2025 (Wed) | 14.19 | 14.25 | 13.82 | 13.82 | 418 |
| 18th Feb 2025 (Tue) | 13.82 | 14.35 | 13.82 | 14.19 | 414 |
| 17th Feb 2025 (Mon) | 13.90 | 13.90 | 13.84 | 13.84 | 334 |
| 14th Feb 2025 (Fri) | 13.55 | 13.84 | 13.55 | 13.84 | 1,328 |
| 13th Feb 2025 (Thu) | 13.90 | 13.90 | 13.64 | 13.64 | 1,480 |
| 12th Feb 2025 (Wed) | 13.80 | 13.82 | 13.62 | 13.82 | 624 |
| 11th Feb 2025 (Tue) | 13.25 | 13.84 | 13.25 | 13.84 | 4,929 |
| 10th Feb 2025 (Mon) | 13.70 | 13.70 | 13.47 | 13.57 | 1,456 |
| 7th Feb 2025 (Fri) | 13.21 | 13.64 | 13.18 | 13.43 | 3,707 |
| 6th Feb 2025 (Thu) | 13.21 | 13.25 | 13.21 | 13.23 | 29 |
| 5th Feb 2025 (Wed) | 13.00 | 13.21 | 13.00 | 13.21 | 20 |
| 4th Feb 2025 (Tue) | 13.25 | 13.39 | 13.23 | 13.23 | 1 |