| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.05 | 11.22 | 11.05 | 11.07 | 5,157 |
| 18th Sep 2025 (Thu) | 11.03 | 11.13 | 11.03 | 11.13 | 2,047 |
| 17th Sep 2025 (Wed) | 11.20 | 11.56 | 11.07 | 11.07 | 1,773 |
| 16th Sep 2025 (Tue) | 11.42 | 11.63 | 11.42 | 11.44 | 2,650 |
| 15th Sep 2025 (Mon) | 11.52 | 11.71 | 11.38 | 11.38 | 1,104 |
| 12th Sep 2025 (Fri) | 11.58 | 11.65 | 11.58 | 11.63 | 1,439 |
| 11th Sep 2025 (Thu) | 12.00 | 12.04 | 11.67 | 11.67 | 335 |
| 10th Sep 2025 (Wed) | 12.02 | 12.22 | 11.93 | 11.93 | 1,047 |
| 9th Sep 2025 (Tue) | 11.79 | 12.18 | 11.79 | 11.97 | 364 |
| 8th Sep 2025 (Mon) | 11.89 | 12.16 | 11.85 | 12.16 | 14,011 |
| 5th Sep 2025 (Fri) | 11.40 | 11.97 | 11.40 | 11.97 | 1,036 |
| 4th Sep 2025 (Thu) | 12.00 | 12.00 | 11.58 | 11.58 | 426 |
| 3rd Sep 2025 (Wed) | 11.69 | 12.14 | 11.65 | 12.14 | 2,339 |
| 2nd Sep 2025 (Tue) | 11.65 | 11.77 | 11.65 | 11.73 | 2,003 |
| 1st Sep 2025 (Mon) | 12.12 | 12.12 | 11.69 | 11.83 | 3,916 |
| 29th Aug 2025 (Fri) | 11.79 | 11.93 | 11.79 | 11.93 | 2,111 |
| 28th Aug 2025 (Thu) | 12.26 | 12.32 | 11.65 | 11.79 | 3,228 |
| 27th Aug 2025 (Wed) | 12.30 | 12.30 | 11.93 | 11.93 | 865 |
| 26th Aug 2025 (Tue) | 12.08 | 12.22 | 12.04 | 12.22 | 1,074 |
| 25th Aug 2025 (Mon) | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| 22nd Aug 2025 (Fri) | 11.97 | 12.08 | 11.85 | 12.08 | 370 |
| 21st Aug 2025 (Thu) | 12.34 | 12.34 | 11.93 | 11.93 | 2,312 |
| 20th Aug 2025 (Wed) | 12.41 | 12.41 | 12.32 | 12.32 | 11,328 |
| 19th Aug 2025 (Tue) | 11.87 | 12.34 | 11.71 | 12.34 | 3,678 |
| 18th Aug 2025 (Mon) | 11.54 | 11.69 | 11.54 | 11.69 | 743 |
| 15th Aug 2025 (Fri) | 11.50 | 11.54 | 11.50 | 11.54 | 1,109 |
| 14th Aug 2025 (Thu) | 11.40 | 11.52 | 11.40 | 11.50 | 789 |
| 13th Aug 2025 (Wed) | 11.44 | 11.48 | 11.38 | 11.48 | 518 |
| 12th Aug 2025 (Tue) | 11.40 | 11.48 | 11.34 | 11.48 | 3,874 |
| 11th Aug 2025 (Mon) | 11.50 | 11.50 | 11.46 | 11.46 | 1,634 |
| 8th Aug 2025 (Fri) | 11.87 | 11.87 | 11.34 | 11.44 | 119 |
| 7th Aug 2025 (Thu) | 11.79 | 11.83 | 11.30 | 11.38 | 25 |
| 6th Aug 2025 (Wed) | 11.79 | 11.93 | 11.79 | 11.93 | 340 |
| 5th Aug 2025 (Tue) | 12.00 | 12.00 | 11.75 | 11.87 | 308 |
| 4th Aug 2025 (Mon) | 11.65 | 11.79 | 11.65 | 11.79 | 266 |
| 1st Aug 2025 (Fri) | 12.00 | 12.20 | 11.87 | 11.87 | 422 |
| 31st Jul 2025 (Thu) | 12.20 | 12.20 | 12.14 | 12.14 | 93 |
| 30th Jul 2025 (Wed) | 12.28 | 12.28 | 12.08 | 12.10 | 467 |
| 29th Jul 2025 (Tue) | 12.22 | 12.41 | 12.10 | 12.10 | 1 |
| 28th Jul 2025 (Mon) | 12.41 | 12.43 | 12.26 | 12.26 | 211 |
| 25th Jul 2025 (Fri) | 12.22 | 12.32 | 12.22 | 12.32 | 2,118 |
| 24th Jul 2025 (Thu) | 12.32 | 12.32 | 12.28 | 12.32 | 13,915 |
| 23rd Jul 2025 (Wed) | 12.20 | 12.24 | 12.20 | 12.24 | 950 |
| 22nd Jul 2025 (Tue) | 12.14 | 12.16 | 12.06 | 12.14 | 638 |