| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.28 | 11.54 | 11.28 | 11.54 | 116 |
| 11th Dec 2025 (Thu) | 11.40 | 11.46 | 11.11 | 11.46 | 2,446 |
| 10th Dec 2025 (Wed) | 11.15 | 11.15 | 11.11 | 11.13 | 29 |
| 9th Dec 2025 (Tue) | 11.28 | 11.28 | 11.20 | 11.20 | 441 |
| 8th Dec 2025 (Mon) | 11.54 | 11.81 | 11.36 | 11.36 | 2,289 |
| 5th Dec 2025 (Fri) | 11.28 | 11.38 | 11.17 | 11.38 | 1,326 |
| 4th Dec 2025 (Thu) | 10.99 | 11.24 | 10.99 | 11.24 | 155 |
| 3rd Dec 2025 (Wed) | 10.85 | 10.99 | 10.85 | 10.99 | 1,438 |
| 2nd Dec 2025 (Tue) | 11.09 | 11.15 | 10.95 | 10.95 | 42 |
| 1st Dec 2025 (Mon) | 11.20 | 11.24 | 11.20 | 11.24 | 0 |
| 28th Nov 2025 (Fri) | 11.32 | 11.32 | 11.15 | 11.15 | 450 |
| 27th Nov 2025 (Thu) | 10.76 | 11.24 | 10.76 | 11.24 | 1 |
| 26th Nov 2025 (Wed) | 10.99 | 11.05 | 10.91 | 10.91 | 191 |
| 25th Nov 2025 (Tue) | 11.09 | 11.09 | 10.91 | 10.91 | 200 |
| 24th Nov 2025 (Mon) | 10.87 | 11.17 | 10.81 | 11.17 | 1,806 |
| 21st Nov 2025 (Fri) | 10.33 | 10.74 | 10.245 | 10.74 | 999 |
| 20th Nov 2025 (Thu) | 10.095 | 10.60 | 10.05 | 10.50 | 1,596 |
| 19th Nov 2025 (Wed) | 10.23 | 10.27 | 9.935 | 10.05 | 371 |
| 18th Nov 2025 (Tue) | 10.115 | 10.23 | 10.095 | 10.205 | 3,001 |
| 17th Nov 2025 (Mon) | 10.50 | 10.52 | 10.40 | 10.40 | 904 |
| 14th Nov 2025 (Fri) | 10.60 | 10.66 | 10.52 | 10.52 | 1,808 |
| 13th Nov 2025 (Thu) | 10.99 | 10.99 | 10.68 | 10.68 | 209 |
| 12th Nov 2025 (Wed) | 10.60 | 10.81 | 10.56 | 10.81 | 229 |
| 11th Nov 2025 (Tue) | 10.83 | 10.83 | 10.66 | 10.68 | 50 |
| 10th Nov 2025 (Mon) | 10.58 | 10.68 | 10.58 | 10.66 | 155 |
| 7th Nov 2025 (Fri) | 10.72 | 10.72 | 10.48 | 10.64 | 1,716 |
| 6th Nov 2025 (Thu) | 10.87 | 10.95 | 10.68 | 10.68 | 577 |
| 5th Nov 2025 (Wed) | 10.99 | 10.99 | 10.81 | 10.81 | 10,467 |
| 4th Nov 2025 (Tue) | 10.70 | 10.93 | 10.70 | 10.93 | 993 |
| 3rd Nov 2025 (Mon) | 10.87 | 11.03 | 10.66 | 10.89 | 1,663 |
| 31st Oct 2025 (Fri) | 10.89 | 10.95 | 10.89 | 10.95 | 1,684 |
| 30th Oct 2025 (Thu) | 10.99 | 10.99 | 10.95 | 10.95 | 3,680 |
| 29th Oct 2025 (Wed) | 11.01 | 11.07 | 10.93 | 11.05 | 3,035 |
| 28th Oct 2025 (Tue) | 11.20 | 11.20 | 11.11 | 11.11 | 522 |
| 27th Oct 2025 (Mon) | 11.22 | 11.22 | 11.03 | 11.11 | 16,838 |
| 24th Oct 2025 (Fri) | 11.09 | 11.15 | 11.09 | 11.15 | 525 |
| 23rd Oct 2025 (Thu) | 11.03 | 11.20 | 11.03 | 11.15 | 1,702 |
| 22nd Oct 2025 (Wed) | 11.36 | 11.36 | 11.13 | 11.13 | 1,951 |
| 21st Oct 2025 (Tue) | 11.24 | 11.32 | 11.17 | 11.28 | 6,330 |
| 20th Oct 2025 (Mon) | 11.40 | 11.48 | 11.34 | 11.34 | 706 |
| 17th Oct 2025 (Fri) | 11.44 | 11.65 | 11.36 | 11.48 | 567 |
| 16th Oct 2025 (Thu) | 11.89 | 11.89 | 11.44 | 11.65 | 1,682 |
| 15th Oct 2025 (Wed) | 10.99 | 11.75 | 10.91 | 11.75 | 5,713 |
| 14th Oct 2025 (Tue) | 10.89 | 10.91 | 10.87 | 10.91 | 1,617 |