| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 12.06 | 12.20 | 12.06 | 12.20 | 1,446 |
| 4th Jun 2025 (Wed) | 11.85 | 12.04 | 11.85 | 12.04 | 15 |
| 3rd Jun 2025 (Tue) | 12.04 | 12.04 | 11.93 | 11.93 | 334 |
| 2nd Jun 2025 (Mon) | 11.89 | 11.97 | 11.89 | 11.95 | 225 |
| 30th May 2025 (Fri) | 12.22 | 12.30 | 12.12 | 12.12 | 440 |
| 29th May 2025 (Thu) | 12.36 | 12.38 | 12.22 | 12.22 | 1,389 |
| 28th May 2025 (Wed) | 12.18 | 12.24 | 12.10 | 12.24 | 3,355 |
| 27th May 2025 (Tue) | 12.04 | 12.22 | 12.04 | 12.10 | 470 |
| 26th May 2025 (Mon) | 11.92 | 11.92 | 11.92 | 11.92 | 6 |
| 23rd May 2025 (Fri) | 11.85 | 11.85 | 11.67 | 11.67 | 1,556 |
| 22nd May 2025 (Thu) | 12.00 | 12.00 | 11.42 | 11.73 | 2,351 |
| 21st May 2025 (Wed) | 11.40 | 12.20 | 11.40 | 12.04 | 2,323 |
| 20th May 2025 (Tue) | 11.11 | 11.36 | 11.11 | 11.36 | 250 |
| 19th May 2025 (Mon) | 11.34 | 11.44 | 11.22 | 11.22 | 400 |
| 16th May 2025 (Fri) | 11.54 | 11.54 | 11.34 | 11.44 | 379 |
| 15th May 2025 (Thu) | 11.48 | 11.48 | 11.38 | 11.48 | 155 |
| 14th May 2025 (Wed) | 11.69 | 11.73 | 11.58 | 11.73 | 1,750 |
| 13th May 2025 (Tue) | 11.63 | 11.75 | 11.63 | 11.65 | 40 |
| 12th May 2025 (Mon) | 11.63 | 11.81 | 11.58 | 11.58 | 2,339 |
| 9th May 2025 (Fri) | 11.30 | 11.46 | 11.15 | 11.46 | 72 |
| 8th May 2025 (Thu) | 11.20 | 11.20 | 11.13 | 11.13 | 0 |
| 7th May 2025 (Wed) | 11.20 | 11.40 | 11.20 | 11.24 | 3,623 |
| 6th May 2025 (Tue) | 11.28 | 11.46 | 11.26 | 11.26 | 112 |
| 5th May 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 614 |
| 2nd May 2025 (Fri) | 10.54 | 10.70 | 10.42 | 10.56 | 249 |
| 1st May 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 30th Apr 2025 (Wed) | 10.27 | 10.40 | 10.23 | 10.40 | 9,390 |
| 29th Apr 2025 (Tue) | 10.44 | 10.44 | 10.25 | 10.25 | 1,082 |
| 28th Apr 2025 (Mon) | 10.50 | 10.62 | 10.50 | 10.58 | 6,130 |
| 25th Apr 2025 (Fri) | 10.31 | 10.58 | 10.29 | 10.58 | 6,944 |
| 24th Apr 2025 (Thu) | 9.94 | 10.245 | 9.94 | 10.245 | 7,300 |
| 23rd Apr 2025 (Wed) | 9.78 | 9.98 | 9.765 | 9.98 | 164 |
| 22nd Apr 2025 (Tue) | 9.96 | 10.095 | 9.62 | 9.62 | 17 |
| 21st Apr 2025 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 18th Apr 2025 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 17th Apr 2025 (Thu) | 9.84 | 9.96 | 9.80 | 9.92 | 11 |
| 16th Apr 2025 (Wed) | 9.995 | 9.995 | 9.84 | 9.84 | 280 |
| 15th Apr 2025 (Tue) | 10.055 | 10.115 | 9.995 | 9.995 | 5,005 |
| 14th Apr 2025 (Mon) | 9.915 | 10.135 | 9.915 | 10.135 | 35 |
| 11th Apr 2025 (Fri) | 9.65 | 9.80 | 9.65 | 9.78 | 190 |
| 10th Apr 2025 (Thu) | 10.72 | 10.72 | 9.71 | 9.71 | 4,433 |
| 9th Apr 2025 (Wed) | 9.995 | 9.995 | 9.66 | 9.785 | 7,215 |
| 8th Apr 2025 (Tue) | 10.56 | 10.56 | 10.27 | 10.27 | 5,512 |
| 7th Apr 2025 (Mon) | 9.65 | 10.56 | 9.465 | 10.15 | 1,102 |