| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.02 | 12.06 | 11.91 | 12.06 | 252 |
| 17th Jul 2025 (Thu) | 12.00 | 12.00 | 11.91 | 11.91 | 130 |
| 16th Jul 2025 (Wed) | 12.20 | 12.20 | 12.12 | 12.16 | 2,968 |
| 15th Jul 2025 (Tue) | 11.83 | 12.24 | 11.83 | 12.24 | 526 |
| 14th Jul 2025 (Mon) | 11.61 | 11.67 | 11.61 | 11.67 | 706 |
| 11th Jul 2025 (Fri) | 11.79 | 11.85 | 11.67 | 11.67 | 138 |
| 10th Jul 2025 (Thu) | 11.79 | 11.83 | 11.79 | 11.83 | 3 |
| 9th Jul 2025 (Wed) | 11.61 | 11.83 | 11.46 | 11.75 | 493 |
| 8th Jul 2025 (Tue) | 11.15 | 11.30 | 11.15 | 11.28 | 260 |
| 7th Jul 2025 (Mon) | 11.40 | 11.44 | 11.28 | 11.28 | 675 |
| 4th Jul 2025 (Fri) | 11.50 | 11.69 | 11.50 | 11.54 | 6,130 |
| 3rd Jul 2025 (Thu) | 11.50 | 11.61 | 11.50 | 11.61 | 4,301 |
| 2nd Jul 2025 (Wed) | 11.50 | 11.61 | 11.46 | 11.61 | 70 |
| 1st Jul 2025 (Tue) | 11.34 | 11.56 | 11.34 | 11.48 | 1,555 |
| 30th Jun 2025 (Mon) | 11.63 | 11.73 | 11.40 | 11.40 | 4,544 |
| 27th Jun 2025 (Fri) | 11.54 | 11.58 | 11.46 | 11.46 | 27 |
| 26th Jun 2025 (Thu) | 11.67 | 11.67 | 11.46 | 11.46 | 76 |
| 25th Jun 2025 (Wed) | 11.75 | 11.91 | 11.56 | 11.56 | 8 |
| 24th Jun 2025 (Tue) | 11.89 | 11.95 | 11.85 | 11.87 | 1,705 |
| 23rd Jun 2025 (Mon) | 12.00 | 12.02 | 11.71 | 11.71 | 100 |
| 20th Jun 2025 (Fri) | 12.16 | 12.18 | 11.86 | 12.06 | 1,061 |
| 19th Jun 2025 (Thu) | 11.77 | 11.77 | 11.67 | 11.77 | 897 |
| 18th Jun 2025 (Wed) | 11.87 | 11.87 | 11.69 | 11.81 | 1,830 |
| 17th Jun 2025 (Tue) | 11.89 | 12.08 | 11.89 | 12.08 | 54 |
| 16th Jun 2025 (Mon) | 12.12 | 12.26 | 12.08 | 12.08 | 488 |
| 13th Jun 2025 (Fri) | 12.12 | 12.22 | 12.12 | 12.20 | 653 |
| 12th Jun 2025 (Thu) | 12.49 | 12.49 | 12.34 | 12.34 | 300 |
| 11th Jun 2025 (Wed) | 12.55 | 12.55 | 12.32 | 12.45 | 255 |
| 10th Jun 2025 (Tue) | 12.47 | 12.55 | 12.41 | 12.55 | 16,157 |
| 9th Jun 2025 (Mon) | 12.36 | 12.41 | 12.18 | 12.41 | 1,920 |
| 6th Jun 2025 (Fri) | 12.20 | 12.32 | 12.16 | 12.32 | 6,605 |
| 5th Jun 2025 (Thu) | 12.06 | 12.20 | 12.06 | 12.20 | 1,446 |
| 4th Jun 2025 (Wed) | 11.85 | 12.04 | 11.85 | 12.04 | 15 |
| 3rd Jun 2025 (Tue) | 12.04 | 12.04 | 11.93 | 11.93 | 334 |
| 2nd Jun 2025 (Mon) | 11.89 | 11.97 | 11.89 | 11.95 | 225 |
| 30th May 2025 (Fri) | 12.22 | 12.30 | 12.12 | 12.12 | 440 |
| 29th May 2025 (Thu) | 12.36 | 12.38 | 12.22 | 12.22 | 1,389 |
| 28th May 2025 (Wed) | 12.18 | 12.24 | 12.10 | 12.24 | 3,355 |
| 27th May 2025 (Tue) | 12.04 | 12.22 | 12.04 | 12.10 | 470 |
| 26th May 2025 (Mon) | 11.92 | 11.92 | 11.92 | 11.92 | 6 |
| 23rd May 2025 (Fri) | 11.85 | 11.85 | 11.67 | 11.67 | 1,556 |
| 22nd May 2025 (Thu) | 12.00 | 12.00 | 11.42 | 11.73 | 2,351 |
| 21st May 2025 (Wed) | 11.40 | 12.20 | 11.40 | 12.04 | 2,323 |