Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecotel Communic (0GZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €8.10 SI Trade
06:32:06 - 19-May-26
Unknown* 0 €8.10 SI Trade
06:32:06 - 19-May-26
Unknown* 0 €8.10 SI Trade
06:32:05 - 19-May-26
Unknown* 0 €8.10 SI Trade
06:32:05 - 19-May-26
Unknown* 0 €8.40 SI Trade
11:55:56 - 08-May-26
Unknown* 0 €8.20 SI Trade
08:20:13 - 08-May-26
Unknown* 0 €8.05 SI Trade
09:23:19 - 07-May-26
Unknown* 0 €7.95 SI Trade
09:13:17 - 30-Apr-26
Unknown* 0 €8.00 SI Trade
09:13:17 - 30-Apr-26
Unknown* 3 €7.20 OTC Trade
10:11:28 - 21-Apr-26
Unknown* 2 €7.20 OTC Trade
10:11:28 - 21-Apr-26
Unknown* 2 €7.20 OTC Trade
10:11:28 - 21-Apr-26
Unknown* 2 €7.50 OTC Trade
15:51:53 - 20-Apr-26
Unknown* 1 €7.80 OTC Trade
08:18:45 - 20-Apr-26
Unknown* 5 €13.90 OTC Trade
08:20:19 - 06-Oct-25
Unknown* 0 €13.50 OTC Trade
09:50:07 - 02-Oct-25
Unknown* 20 €13.30 OTC Trade
10:05:58 - 22-Sep-25
Unknown* 5 €13.60 OTC Trade
13:44:33 - 08-Sep-25
Unknown* 14 €13.20 OTC Trade
14:18:37 - 05-Sep-25
Unknown* 34 €14.00 OTC Trade
08:14:30 - 27-Aug-25
Unknown* 35 €13.80 OTC Trade
08:13:53 - 27-Aug-25
Unknown* 35 €14.00 OTC Trade
08:11:20 - 27-Aug-25
Unknown* 0 €12.80 OTC Trade
08:04:32 - 07-Apr-25
Unknown* 986 €12.95 SI Trade
15:07:19 - 06-Mar-25
FTSE 100 Latest
Value10,466.26
Change22.79