Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecotel Communic (0GZJ) Share Price

Price €12.95 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GZJ Shares
Last Trade: Unknown 0.00 at €12.80
Day's Volume: 0
Last Close: €12.95
Open: €0.00
ISIN: DE0005854343
Day's Range €0.00 - €0.00
52wk Range: €12.95 - €29.00
Market Capitalisation: €45.56m
VWAP: €0.00
Shares in Issue: 3.52m

Ecotel Communic (0GZJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.80 OTC Trade
08:04:32 - 07-Apr-25
Unknown* 986 €12.95 SI Trade
15:07:19 - 06-Mar-25
See more Ecotel Communic trades

Ecotel Communic (0GZJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.95 12.95 12.95 12.95 0
17th Jul 2025 (Thu) 12.95 12.95 12.95 12.95 0
16th Jul 2025 (Wed) 12.95 12.95 12.95 12.95 0
15th Jul 2025 (Tue) 12.95 12.95 12.95 12.95 0
14th Jul 2025 (Mon) 12.95 12.95 12.95 12.95 0
11th Jul 2025 (Fri) 12.95 12.95 12.95 12.95 0
10th Jul 2025 (Thu) 12.95 12.95 12.95 12.95 0
9th Jul 2025 (Wed) 12.95 12.95 12.95 12.95 0
8th Jul 2025 (Tue) 12.95 12.95 12.95 12.95 0
7th Jul 2025 (Mon) 12.95 12.95 12.95 12.95 0
4th Jul 2025 (Fri) 12.95 12.95 12.95 12.95 0
3rd Jul 2025 (Thu) 12.95 12.95 12.95 12.95 0
2nd Jul 2025 (Wed) 12.95 12.95 12.95 12.95 0
1st Jul 2025 (Tue) 12.95 12.95 12.95 12.95 0
30th Jun 2025 (Mon) 12.95 12.95 12.95 12.95 0
27th Jun 2025 (Fri) 12.95 12.95 12.95 12.95 0
26th Jun 2025 (Thu) 12.95 12.95 12.95 12.95 0
25th Jun 2025 (Wed) 12.95 12.95 12.95 12.95 0
24th Jun 2025 (Tue) 12.95 12.95 12.95 12.95 0
23rd Jun 2025 (Mon) 12.95 12.95 12.95 12.95 0
20th Jun 2025 (Fri) 12.95 12.95 12.95 12.95 0
19th Jun 2025 (Thu) 12.95 12.95 12.95 12.95 0
See more Ecotel Communic price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered