| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 23.55 | SI Trade |
11:11:23 - 06-Jun-25 |
| Unknown* | 209 | 23.40 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 21 | 23.55 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 561 | 23.40 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 6 | 23.40 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 86 | 23.45 | OTC Trade |
08:17:54 - 05-Jun-25 |
| Unknown* | 65 | 23.30 | OTC Trade |
13:51:06 - 03-Jun-25 |
| Unknown* | 1,000 | 23.425 | SI Trade |
10:40:38 - 03-Jun-25 |
| Unknown* | 6 | 24.00 | OTC Trade |
08:00:07 - 03-Jun-25 |
| Unknown* | 16 | 24.00 | SI Trade |
15:17:36 - 02-Jun-25 |
| Unknown* | 2,000 | 24.10 | SI Trade |
14:09:23 - 02-Jun-25 |
| Unknown* | 94 | 22.67333 | Currency Conversion Negotiated Trade |
09:24:08 - 02-Jun-25 |
| Unknown* | 16 | 23.00 | OTC Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 76 | 23.25 | SI Trade |
12:59:54 - 30-May-25 |
| Unknown* | 53 | 23.40 | OTC Trade |
08:00:05 - 30-May-25 |
| Unknown* | 485 | 23.25 | SI Trade |
15:05:22 - 27-May-25 |
| Unknown* | 76 | 23.20 | SI Trade |
15:00:53 - 27-May-25 |
| Unknown* | 459 | 23.23028 | Currency Conversion Negotiated Trade |
13:22:55 - 27-May-25 |
| Unknown* | 286 | 23.35 | SI Trade |
13:21:53 - 27-May-25 |
| Unknown* | 10,000 | 23.35 | SI Trade |
11:54:01 - 27-May-25 |
| Unknown* | 10,000 | 23.35 | SI Trade |
11:54:01 - 27-May-25 |
| Unknown* | 166 | 23.45 | SI Trade |
09:46:46 - 27-May-25 |
| Unknown* | 125 | 23.80 | OTC Trade |
08:35:05 - 27-May-25 |
| Unknown* | 598 | 23.60 | SI Trade |
15:19:26 - 26-May-25 |
| Unknown* | 210 | 23.60 | SI Trade |
15:18:26 - 26-May-25 |
| Unknown* | 212 | 23.60 | SI Trade |
15:18:24 - 26-May-25 |
| Unknown* | 357 | 23.55 | SI Trade |
15:18:06 - 26-May-25 |
| Unknown* | 400 | 23.45 | SI Trade |
15:13:31 - 26-May-25 |
| Unknown* | 60 | 23.35 | SI Trade |
15:12:37 - 26-May-25 |
| Unknown* | 1,225 | 22.10 | SI Trade |
08:09:02 - 26-May-25 |
| Unknown* | 1,081 | 22.15 | SI Trade |
08:05:55 - 26-May-25 |
| Unknown* | 1,225 | 22.00028 | Currency Conversion Negotiated Trade |
08:03:07 - 26-May-25 |
| Unknown* | 229 | 21.95 | OTC Trade |
08:00:20 - 26-May-25 |
| Unknown* | 561 | 20.70 | OTC Trade |
10:16:03 - 23-May-25 |
| Unknown* | 652 | 20.50 | SI Trade |
08:29:30 - 23-May-25 |
| Unknown* | 58 | 20.41184 | Currency Conversion Negotiated Trade |
08:02:52 - 23-May-25 |
| Unknown* | 669 | 20.40911 | Currency Conversion Negotiated Trade |
08:02:42 - 23-May-25 |
| Unknown* | 400 | 20.25 | SI Trade |
14:18:38 - 22-May-25 |
| Unknown* | 24 | 20.70 | SI Trade |
10:07:37 - 21-May-25 |
| Unknown* | 124 | 20.50 | OTC Trade |
08:00:20 - 21-May-25 |
| Unknown* | 565 | 21.00 | SI Trade |
15:19:54 - 20-May-25 |
| Unknown* | 42 | 21.60 | OTC Trade |
08:00:24 - 19-May-25 |
| Unknown* | 42 | 21.60 | SI Trade |
08:00:23 - 19-May-25 |
| Unknown* | 42 | 21.60 | SI Trade |
08:00:23 - 19-May-25 |
| Unknown* | 1,105 | 21.425 | SI Trade |
15:14:26 - 16-May-25 |
| Unknown* | 95 | 21.65 | SI Trade |
11:32:12 - 16-May-25 |
| Unknown* | 5 | 21.80 | SI Trade |
11:26:32 - 16-May-25 |
| Unknown* | 450 | 21.575 | SI Trade |
15:19:58 - 15-May-25 |
| Unknown* | 670 | 21.95 | SI Trade |
09:03:35 - 15-May-25 |
| Unknown* | 268 | 21.60 | SI Trade |
13:54:08 - 14-May-25 |
| Unknown* | 4 | 21.90 | OTC Trade |
11:24:59 - 14-May-25 |
| Unknown* | 141 | 21.85 | OTC Trade |
08:47:51 - 14-May-25 |
| Unknown* | 200 | 21.90 | SI Trade |
08:22:52 - 14-May-25 |
| Unknown* | 399 | 22.30 | SI Trade |
08:00:30 - 14-May-25 |
| Unknown* | 46 | 21.65 | SI Trade |
15:17:21 - 13-May-25 |
| Unknown* | 604 | 21.40 | SI Trade |
08:11:01 - 12-May-25 |
| Unknown* | 2,442 | 20.80 | OTC Trade |
08:00:02 - 12-May-25 |
| Unknown* | 230 | 19.72 | SI Trade |
13:15:16 - 09-May-25 |
| Unknown* | 576 | 20.00 | SI Trade |
14:19:10 - 08-May-25 |
| Unknown* | 5,399 | 20.05 | SI Trade |
14:15:27 - 08-May-25 |
| Unknown* | 537 | 20.00 | SI Trade |
14:14:25 - 08-May-25 |
| Unknown* | 5,000 | 19.78 | SI Trade |
12:30:47 - 08-May-25 |
| Unknown* | 2,458 | 20.10 | OTC Trade |
10:25:09 - 06-May-25 |
| Unknown* | 1,000 | 20.40 | SI Trade |
14:50:35 - 05-May-25 |
| Unknown* | 435 | 20.60 | SI Trade |
14:34:48 - 05-May-25 |
| Unknown* | 334 | 20.95 | SI Trade |
15:19:10 - 02-May-25 |
| Unknown* | 276 | 20.925 | SI Trade |
15:15:56 - 02-May-25 |
| Unknown* | 243 | 20.70 | SI Trade |
13:57:04 - 29-Apr-25 |
| Unknown* | 25 | 20.90 | OTC Trade |
10:06:15 - 28-Apr-25 |
| Unknown* | 89 | 21.10 | OTC Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 297 | 20.95 | SI Trade |
14:18:56 - 25-Apr-25 |
| Unknown* | 84 | 20.60 | SI Trade |
11:38:00 - 25-Apr-25 |
| Unknown* | 458 | 21.05 | SI Trade |
09:08:52 - 25-Apr-25 |
| Unknown* | 158 | 20.60 | SI Trade |
15:19:57 - 24-Apr-25 |
| Unknown* | 158 | 20.60 | SI Trade |
15:19:57 - 24-Apr-25 |
| Unknown* | 562 | 20.80 | SI Trade |
11:08:10 - 22-Apr-25 |
| Unknown* | 743 | 20.70 | SI Trade |
10:53:15 - 22-Apr-25 |
| Unknown* | 565 | 20.75 | SI Trade |
10:33:05 - 22-Apr-25 |
| Unknown* | 1,246 | 21.20 | SI Trade |
10:16:24 - 22-Apr-25 |
| Unknown* | 139 | 21.175 | SI Trade |
11:56:43 - 16-Apr-25 |
| Unknown* | 139 | 21.175 | SI Trade |
11:56:43 - 16-Apr-25 |
| Unknown* | 605 | 20.95 | SI Trade |
10:33:15 - 16-Apr-25 |
| Unknown* | 400 | 20.60 | SI Trade |
15:13:18 - 15-Apr-25 |
| Unknown* | 400 | 20.60 | SI Trade |
15:13:18 - 15-Apr-25 |
| Unknown* | 719 | 20.55 | SI Trade |
13:51:13 - 15-Apr-25 |
| Unknown* | 609 | 20.60 | SI Trade |
13:13:40 - 15-Apr-25 |
| Unknown* | 1,452 | 20.60 | SI Trade |
13:02:34 - 15-Apr-25 |
| Unknown* | 330 | 20.32388 | Currency Conversion Negotiated Trade |
11:41:58 - 15-Apr-25 |
| Unknown* | 634 | 20.50 | SI Trade |
09:41:37 - 15-Apr-25 |
| Unknown* | 867 | 20.50 | SI Trade |
09:39:21 - 15-Apr-25 |
| Unknown* | 506 | 20.50 | SI Trade |
09:39:21 - 15-Apr-25 |
| Unknown* | 192 | 20.50 | SI Trade |
09:11:15 - 15-Apr-25 |
| Unknown* | 434 | 20.50 | SI Trade |
09:11:15 - 15-Apr-25 |
| Unknown* | 93 | 19.96 | SI Trade |
15:25:00 - 14-Apr-25 |
| Unknown* | 246 | 19.96 | SI Trade |
14:45:05 - 14-Apr-25 |
| Unknown* | 13 | 19.92 | OTC Trade |
14:19:06 - 14-Apr-25 |
| Unknown* | 68 | 20.00 | SI Trade |
13:59:47 - 14-Apr-25 |
| Unknown* | 245 | 19.95 | SI Trade |
13:06:28 - 14-Apr-25 |
| Unknown* | 345 | 19.99 | SI Trade |
11:39:13 - 14-Apr-25 |
| Unknown* | 343 | 19.79 | SI Trade |
11:37:13 - 14-Apr-25 |
| Unknown* | 241 | 19.76 | SI Trade |
11:21:23 - 14-Apr-25 |
| Unknown* | 241 | 19.79 | SI Trade |
11:10:15 - 14-Apr-25 |
| Unknown* | 474 | 19.82 | SI Trade |
10:59:39 - 14-Apr-25 |
| Unknown* | 258 | 19.76 | SI Trade |
10:53:29 - 14-Apr-25 |
| Unknown* | 224 | 19.73 | SI Trade |
10:46:35 - 14-Apr-25 |
| Unknown* | 8 | 19.78 | SI Trade |
10:32:33 - 14-Apr-25 |
| Unknown* | 249 | 19.84 | SI Trade |
10:25:25 - 14-Apr-25 |
| Unknown* | 245 | 19.87 | SI Trade |
10:10:56 - 14-Apr-25 |
| Unknown* | 260 | 19.82 | SI Trade |
10:07:51 - 14-Apr-25 |
| Unknown* | 662 | 19.72 | SI Trade |
09:41:48 - 14-Apr-25 |
| Unknown* | 233 | 19.89 | SI Trade |
09:31:18 - 14-Apr-25 |
| Unknown* | 232 | 19.77 | SI Trade |
09:21:20 - 14-Apr-25 |
| Unknown* | 258 | 19.82 | SI Trade |
09:20:18 - 14-Apr-25 |
| Unknown* | 258 | 19.79 | SI Trade |
09:17:10 - 14-Apr-25 |
| Unknown* | 247 | 19.92 | SI Trade |
09:05:15 - 14-Apr-25 |
| Unknown* | 245 | 19.90 | SI Trade |
08:57:45 - 14-Apr-25 |
| Unknown* | 458 | 19.84 | SI Trade |
08:52:48 - 14-Apr-25 |
| Unknown* | 247 | 19.84 | SI Trade |
08:49:45 - 14-Apr-25 |
| Unknown* | 238 | 19.79 | SI Trade |
08:42:00 - 14-Apr-25 |
| Unknown* | 247 | 19.88 | SI Trade |
08:39:20 - 14-Apr-25 |
| Unknown* | 230 | 19.74 | SI Trade |
08:37:24 - 14-Apr-25 |
| Unknown* | 33 | 18.98 | OTC Trade |
08:00:21 - 08-Apr-25 |
| Unknown* | 39 | 17.24 | OTC Trade |
09:00:39 - 07-Apr-25 |
| Unknown* | 600 | 16.74 | SI Trade |
08:09:04 - 07-Apr-25 |
| Unknown* | 198 | 18.104 | SI Trade |
09:32:36 - 04-Apr-25 |
| Unknown* | 1,692 | 17.99867 | Currency Conversion Negotiated Trade |
08:49:58 - 04-Apr-25 |
| Unknown* | 1,558 | 17.87864 | Currency Conversion Negotiated Trade |
08:02:05 - 04-Apr-25 |
| Unknown* | 312 | 18.05 | OTC Trade |
12:09:11 - 03-Apr-25 |
| Unknown* | 9,739 | 18.37786 | Currency Conversion Negotiated Trade |
11:22:31 - 03-Apr-25 |
| Unknown* | 290 | 18.678 | SI Trade |
08:48:23 - 03-Apr-25 |
| Unknown* | 290 | 18.678 | SI Trade |
08:48:23 - 03-Apr-25 |
| Unknown* | 303 | 18.598 | OTC Trade |
08:17:32 - 03-Apr-25 |
| Unknown* | 280 | 18.44 | OTC Trade |
08:07:00 - 03-Apr-25 |
| Unknown* | 21 | 18.646 | OTC Trade |
08:01:48 - 03-Apr-25 |
| Unknown* | 253 | 19.092 | SI Trade |
15:19:42 - 02-Apr-25 |
| Unknown* | 927 | 19.162 | SI Trade |
15:17:24 - 02-Apr-25 |
| Unknown* | 69 | 19.098 | SI Trade |
14:36:57 - 02-Apr-25 |
| Unknown* | 766 | 19.344 | OTC Trade |
12:03:44 - 02-Apr-25 |
| Unknown* | 300 | 19.388 | SI Trade |
11:01:14 - 02-Apr-25 |
| Unknown* | 80 | 19.372 | OTC Trade |
10:51:49 - 02-Apr-25 |
| Unknown* | 78 | 19.898 | OTC Trade |
08:57:46 - 02-Apr-25 |
| Unknown* | 70 | 19.868 | SI Trade |
13:42:53 - 31-Mar-25 |
| Unknown* | 106 | 19.796 | OTC Trade |
13:34:44 - 31-Mar-25 |
| Unknown* | 122 | 20.15 | OTC Trade |
11:37:51 - 31-Mar-25 |
| Unknown* | 422 | 19.942 | OTC Trade |
10:27:28 - 31-Mar-25 |
| Unknown* | 654 | 21.41 | SI Trade |
14:09:05 - 28-Mar-25 |
| Unknown* | 100 | 21.40 | SI Trade |
11:07:52 - 28-Mar-25 |
| Unknown* | 96 | 21.655 | SI Trade |
15:18:12 - 27-Mar-25 |
| Unknown* | 5 | 21.615 | SI Trade |
14:59:25 - 27-Mar-25 |
| Unknown* | 5 | 21.615 | SI Trade |
14:59:25 - 27-Mar-25 |
| Unknown* | 244 | 21.595 | OTC Trade |
14:55:34 - 27-Mar-25 |
| Unknown* | 148 | 21.70 | OTC Trade |
08:00:15 - 27-Mar-25 |
| Unknown* | 42 | 20.90 | SI Trade |
08:37:42 - 26-Mar-25 |
| Unknown* | 290 | 20.625 | SI Trade |
10:29:42 - 24-Mar-25 |
| Unknown* | 741 | 20.85 | SI Trade |
14:33:57 - 21-Mar-25 |
| Unknown* | 1,380 | 20.97 | SI Trade |
13:35:21 - 21-Mar-25 |
| Unknown* | 221 | 20.745 | SI Trade |
14:05:06 - 20-Mar-25 |
| Unknown* | 235 | 20.735 | SI Trade |
12:12:19 - 20-Mar-25 |
| Unknown* | 357 | 20.7625 | SI Trade |
12:05:36 - 20-Mar-25 |
| Unknown* | 4,500 | 20.805 | SI Trade |
09:29:39 - 20-Mar-25 |
| Unknown* | 25 | 20.90 | OTC Trade |
08:00:28 - 18-Mar-25 |
| Unknown* | 25 | 20.95 | SI Trade |
13:47:32 - 17-Mar-25 |
| Unknown* | 57,241 | 20.885 | SI Trade |
09:01:59 - 17-Mar-25 |
| Unknown* | 6,460 | 20.80 | SI Trade |
15:19:32 - 14-Mar-25 |
| Unknown* | 3,540 | 20.78 | SI Trade |
15:09:20 - 14-Mar-25 |
| Unknown* | 438 | 20.7925 | SI Trade |
14:31:35 - 14-Mar-25 |
| Unknown* | 349 | 20.705 | SI Trade |
09:18:05 - 14-Mar-25 |
| Unknown* | 207 | 20.91 | SI Trade |
09:10:10 - 14-Mar-25 |
| Unknown* | 200 | 20.91 | SI Trade |
08:48:47 - 14-Mar-25 |
| Unknown* | 42,869 | 20.70 | SI Trade |
15:01:46 - 13-Mar-25 |
| Unknown* | 93 | 21.02 | SI Trade |
15:25:26 - 10-Mar-25 |
| Unknown* | 750 | 21.20 | SI Trade |
15:19:51 - 10-Mar-25 |
| Unknown* | 219 | 21.445 | SI Trade |
11:27:39 - 10-Mar-25 |
| Unknown* | 415 | 21.445 | SI Trade |
11:18:49 - 10-Mar-25 |
| Unknown* | 224 | 21.485 | SI Trade |
11:13:17 - 10-Mar-25 |
| Unknown* | 386 | 21.465 | SI Trade |
11:02:21 - 10-Mar-25 |
| Unknown* | 208 | 21.465 | SI Trade |
10:55:15 - 10-Mar-25 |
| Unknown* | 228 | 21.49 | SI Trade |
10:47:36 - 10-Mar-25 |
| Unknown* | 277 | 21.455 | SI Trade |
10:45:26 - 10-Mar-25 |
| Unknown* | 256 | 21.46 | SI Trade |
10:45:16 - 10-Mar-25 |
| Unknown* | 243 | 21.45 | SI Trade |
10:44:58 - 10-Mar-25 |
| Unknown* | 400 | 21.52 | SI Trade |
10:38:37 - 10-Mar-25 |
| Unknown* | 201 | 21.655 | SI Trade |
10:02:38 - 10-Mar-25 |
| Unknown* | 224 | 21.645 | SI Trade |
09:55:44 - 10-Mar-25 |
| Unknown* | 455 | 21.43 | OTC Trade |
09:13:46 - 10-Mar-25 |
| Unknown* | 456 | 21.43 | SI Trade |
09:13:46 - 10-Mar-25 |
| Unknown* | 217 | 21.525 | SI Trade |
09:12:59 - 10-Mar-25 |
| Unknown* | 216 | 21.58 | SI Trade |
09:08:22 - 10-Mar-25 |
| Unknown* | 200 | 21.59 | SI Trade |
09:06:00 - 10-Mar-25 |
| Unknown* | 258 | 21.545 | SI Trade |
09:04:24 - 10-Mar-25 |
| Unknown* | 392 | 21.59 | SI Trade |
09:02:35 - 10-Mar-25 |
| Unknown* | 200 | 21.565 | SI Trade |
08:55:06 - 10-Mar-25 |
| Unknown* | 36 | 21.77 | SI Trade |
14:30:08 - 07-Mar-25 |
| Unknown* | 181 | 21.695 | SI Trade |
11:09:59 - 07-Mar-25 |
| Unknown* | 736 | 20.805 | SI Trade |
15:19:51 - 06-Mar-25 |
| Unknown* | 736 | 20.805 | SI Trade |
15:19:51 - 06-Mar-25 |
| Unknown* | 540 | 20.305 | OTC Trade |
11:31:37 - 06-Mar-25 |
| Unknown* | 150 | 20.615 | SI Trade |
09:44:03 - 06-Mar-25 |
| Unknown* | 186 | 20.20 | SI Trade |
08:55:18 - 06-Mar-25 |
| Unknown* | 172 | 20.96 | SI Trade |
14:43:31 - 05-Mar-25 |