Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Mining O (0GYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 11.92 SI Trade
 15:14:41 - 30-Jan-26
Unknown* 473 11.92 OTC Trade
 15:11:13 - 30-Jan-26
Unknown* 80 11.80 SI Trade
 14:13:08 - 30-Jan-26
Unknown* 80 11.80 OTC Trade
 14:12:45 - 30-Jan-26
Unknown* 1,678 11.78 SI Trade
 12:53:30 - 30-Jan-26
Unknown* 1,677 11.78 OTC Trade
 12:53:06 - 30-Jan-26
Unknown* 910 11.80 OTC Trade
 11:52:05 - 30-Jan-26
Unknown* 5,000 11.80 SI Trade
 11:11:16 - 30-Jan-26
Unknown* 22 11.78 OTC Trade
 09:56:15 - 30-Jan-26
Unknown* 535 11.9176 Currency Conversion
Negotiated Trade
 08:03:43 - 30-Jan-26
Unknown* 27 11.88 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 168 11.88 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1,739 11.92 SI Trade
 13:06:04 - 29-Jan-26
Unknown* 4,000 11.94 SI Trade
 09:26:31 - 29-Jan-26
Unknown* 4,000 11.94 SI Trade
 09:26:28 - 29-Jan-26
Unknown* 4,000 11.93 SI Trade
 09:26:26 - 29-Jan-26
Unknown* 7,564 11.86 SI Trade
 09:03:44 - 29-Jan-26
Unknown* 50,000 11.96 SI Trade
 14:35:40 - 28-Jan-26
Unknown* 81 11.92 SI Trade
 14:33:02 - 28-Jan-26
Unknown* 8 11.86 SI Trade
 12:34:48 - 28-Jan-26
Unknown* 8 11.86 OTC Trade
 12:34:25 - 28-Jan-26
Unknown* 170 11.86 OTC Trade
 11:08:38 - 28-Jan-26
Unknown* 10 11.88 SI Trade
 10:16:26 - 28-Jan-26
Unknown* 116 11.96 OTC Trade
 08:32:23 - 28-Jan-26
Unknown* 168 11.76 OTC Trade
 07:59:48 - 28-Jan-26
Unknown* 482 11.72 SI Trade
 15:08:36 - 27-Jan-26
Unknown* 6 11.60 OTC Trade
 13:19:03 - 27-Jan-26
Unknown* 7 11.60 SI Trade
 13:19:03 - 27-Jan-26
Unknown* 27 11.72 OTC Trade
 08:00:16 - 27-Jan-26
Unknown* 731 11.62 SI Trade
 15:14:34 - 26-Jan-26
Unknown* 388 11.64 SI Trade
 14:43:06 - 26-Jan-26
Unknown* 2,903 11.68 SI Trade
 14:11:33 - 26-Jan-26
Unknown* 2,803 11.68 SI Trade
 14:10:35 - 26-Jan-26
Unknown* 264 11.57 OTC Trade
 11:51:15 - 26-Jan-26
Unknown* 1,016 11.52 SI Trade
 10:41:52 - 26-Jan-26
Unknown* 682 11.80 SI Trade
Negotiated Trade
 16:48:54 - 23-Jan-26
Unknown* 1 11.72 SI Trade
 15:12:19 - 23-Jan-26
Unknown* 200 11.58 SI Trade
 13:57:42 - 23-Jan-26
Unknown* 8 11.52 OTC Trade
 13:44:14 - 23-Jan-26
Unknown* 8 11.52 SI Trade
 13:44:13 - 23-Jan-26
Unknown* 682 11.50 SI Trade
 13:34:58 - 23-Jan-26
Unknown* 1,006 11.46 SI Trade
 08:23:08 - 23-Jan-26
Unknown* 1,006 11.46 SI Trade
 08:23:08 - 23-Jan-26
Unknown* 20 11.54 OTC Trade
 08:00:28 - 23-Jan-26
Unknown* 9 11.62 OTC Trade
 08:00:28 - 23-Jan-26
Unknown* 703 11.60 SI Trade
 15:17:44 - 22-Jan-26
Unknown* 249 11.62 OTC Trade
 14:53:08 - 22-Jan-26
Unknown* 113 11.62 SI Trade
 13:15:05 - 22-Jan-26
Unknown* 8 11.68 OTC Trade
 11:27:58 - 22-Jan-26
Unknown* 222 11.72 SI Trade
 11:03:52 - 22-Jan-26
Unknown* 1,189 11.72 SI Trade
 11:03:22 - 22-Jan-26
Unknown* 131 11.90 SI Trade
 10:00:46 - 22-Jan-26
Unknown* 249 11.92 OTC Trade
 09:56:42 - 22-Jan-26
Unknown* 32 11.47 OTC Trade
 08:00:11 - 22-Jan-26
Unknown* 16 11.47 OTC Trade
 08:00:10 - 22-Jan-26
Unknown* 311 11.38 SI Trade
Negotiated Trade
 16:49:53 - 21-Jan-26
Unknown* 42 11.32 OTC Trade
 15:10:12 - 21-Jan-26
Unknown* 43 11.32 SI Trade
 15:10:12 - 21-Jan-26
Unknown* 20,000 11.42 SI Trade
 14:32:00 - 21-Jan-26
Unknown* 7 11.40 SI Trade
 13:44:03 - 21-Jan-26
Unknown* 7 11.40 SI Trade
 13:44:03 - 21-Jan-26
Unknown* 311 11.46 SI Trade
 13:23:03 - 21-Jan-26
Unknown* 886 11.46 SI Trade
 11:33:17 - 21-Jan-26
Unknown* 883 11.46 SI Trade
 11:32:11 - 21-Jan-26
Unknown* 885 11.46 SI Trade
 11:31:05 - 21-Jan-26
Unknown* 316 11.46 OTC Trade
 11:15:31 - 21-Jan-26
Unknown* 1,591 11.52 SI Trade
 09:48:54 - 21-Jan-26
Unknown* 1,128 11.52 SI Trade
 09:41:56 - 21-Jan-26
Unknown* 1,851 11.52 SI Trade
 09:41:46 - 21-Jan-26
Unknown* 201 11.44 SI Trade
 09:33:41 - 21-Jan-26
Unknown* 1,035 11.44 SI Trade
 09:23:56 - 21-Jan-26
Unknown* 1,143 11.48309 Currency Conversion
Negotiated Trade
 09:05:18 - 21-Jan-26
Unknown* 4,301 11.48 SI Trade
 08:58:04 - 21-Jan-26
Unknown* 1,012 11.66 SI Trade
 08:40:56 - 21-Jan-26
Unknown* 42 11.65 OTC Trade
 08:39:00 - 21-Jan-26
Unknown* 1,158 11.68 SI Trade
 08:12:32 - 21-Jan-26
Unknown* 1,003 11.60 SI Trade
 08:10:51 - 21-Jan-26
Unknown* 1,003 11.60 SI Trade
 08:10:51 - 21-Jan-26
Unknown* 1,123 11.64 SI Trade
 08:10:00 - 21-Jan-26
Unknown* 1,425 11.56 SI Trade
 08:01:27 - 21-Jan-26
Unknown* 1,425 11.56 SI Trade
 08:01:27 - 21-Jan-26
Unknown* 8 11.62 OTC Trade
 08:00:25 - 21-Jan-26
Unknown* 77 11.68 OTC Trade
 08:00:23 - 21-Jan-26
Unknown* 1 11.64 SI Trade
 15:14:33 - 20-Jan-26
Unknown* 1,453 11.60 SI Trade
 15:10:27 - 20-Jan-26
Unknown* 48 11.81 OTC Trade
 14:42:59 - 20-Jan-26
Unknown* 1,250 12.00 SI Trade
 12:55:09 - 20-Jan-26
Unknown* 3,335 11.9998 OTC Trade
 11:43:11 - 20-Jan-26
Unknown* 835 11.98 OTC Trade
 11:40:36 - 20-Jan-26
Unknown* 8 12.10 OTC Trade
 11:09:04 - 20-Jan-26
Unknown* 8 12.10 SI Trade
 11:09:04 - 20-Jan-26
Unknown* 10 12.12 OTC Trade
 10:24:00 - 20-Jan-26
Unknown* 17 12.48 SI Trade
 08:00:54 - 20-Jan-26
Unknown* 27 12.36 OTC Trade
 08:00:24 - 20-Jan-26
Unknown* 28 12.36 SI Trade
 08:00:24 - 20-Jan-26
Unknown* 28 12.36 SI Trade
 08:00:24 - 20-Jan-26
Unknown* 397 12.24 OTC Trade
 12:42:58 - 19-Jan-26
Unknown* 397 12.24 SI Trade
 12:42:58 - 19-Jan-26
Unknown* 397 12.30 OTC Trade
 12:23:05 - 19-Jan-26
Unknown* 20 12.19 OTC Trade
 10:02:28 - 19-Jan-26
Unknown* 20 12.19 SI Trade
 10:02:27 - 19-Jan-26
Unknown* 20 12.19 SI Trade
 10:02:27 - 19-Jan-26
Unknown* 82 12.24 OTC Trade
 09:51:23 - 19-Jan-26
Unknown* 149 12.12 SI Trade
 08:45:01 - 19-Jan-26
Unknown* 111 12.10 OTC Trade
 08:41:05 - 19-Jan-26
Unknown* 112 12.10 SI Trade
 08:41:05 - 19-Jan-26
Unknown* 14,536 12.08 SI Trade
 08:31:20 - 19-Jan-26
Unknown* 59 12.11 OTC Trade
 08:27:21 - 19-Jan-26
Unknown* 59 12.11 SI Trade
 08:27:20 - 19-Jan-26
Unknown* 40 12.30 OTC Trade
 08:00:45 - 19-Jan-26
Unknown* 8 12.30 OTC Trade
 08:00:45 - 19-Jan-26
Unknown* 59 12.26 OTC Trade
 08:00:45 - 19-Jan-26
Unknown* 819 12.26 OTC Trade
 08:00:45 - 19-Jan-26
Unknown* 81 12.30 OTC Trade
 08:00:44 - 19-Jan-26
Unknown* 8 12.30 OTC Trade
 08:00:44 - 19-Jan-26
Unknown* 18 12.30 OTC Trade
 08:00:44 - 19-Jan-26
Unknown* 37 12.26 OTC Trade
 08:00:44 - 19-Jan-26
Unknown* 28 12.30 OTC Trade
 08:00:44 - 19-Jan-26
Unknown* 40 12.26 OTC Trade
 08:00:44 - 19-Jan-26
Unknown* 8 12.30 OTC Trade
 08:00:43 - 19-Jan-26
Unknown* 262 12.30 OTC Trade
 08:00:43 - 19-Jan-26
Unknown* 47 12.30 OTC Trade
 08:00:43 - 19-Jan-26
Unknown* 16 12.26 OTC Trade
 08:00:43 - 19-Jan-26
Unknown* 281 12.26 OTC Trade
 08:00:43 - 19-Jan-26
Unknown* 10 12.26 OTC Trade
 08:00:43 - 19-Jan-26
Unknown* 35 12.30 OTC Trade
 08:00:43 - 19-Jan-26
Unknown* 32 12.26 OTC Trade
 08:00:42 - 19-Jan-26
Unknown* 16 12.26 OTC Trade
 08:00:42 - 19-Jan-26
Unknown* 28 12.30 OTC Trade
 08:00:42 - 19-Jan-26
Unknown* 22 12.26 OTC Trade
 08:00:42 - 19-Jan-26
Unknown* 81 12.26 OTC Trade
 08:00:42 - 19-Jan-26
Unknown* 20 12.26 OTC Trade
 08:00:41 - 19-Jan-26
Unknown* 8 12.26 OTC Trade
 08:00:41 - 19-Jan-26
Unknown* 72 12.26 OTC Trade
 08:00:41 - 19-Jan-26
Unknown* 8 12.26 OTC Trade
 08:00:41 - 19-Jan-26
Unknown* 9 12.26 OTC Trade
 08:00:41 - 19-Jan-26
Unknown* 18 12.26 OTC Trade
 08:00:40 - 19-Jan-26
Unknown* 36 12.30 SI Trade
 08:00:33 - 19-Jan-26
Unknown* 47 12.30 SI Trade
 08:00:33 - 19-Jan-26
Unknown* 19 12.30 SI Trade
 08:00:33 - 19-Jan-26
Unknown* 9 12.26 SI Trade
 08:00:32 - 19-Jan-26
Unknown* 19 12.26 SI Trade
 08:00:32 - 19-Jan-26
Unknown* 8 12.26 SI Trade
 08:00:32 - 19-Jan-26
Unknown* 16 12.26 SI Trade
 08:00:32 - 19-Jan-26
Unknown* 8 12.26 SI Trade
 08:00:32 - 19-Jan-26
Unknown* 23 12.26 SI Trade
 08:00:32 - 19-Jan-26
Unknown* 82 12.26 SI Trade
 08:00:32 - 19-Jan-26
Unknown* 28 12.30 SI Trade
 08:00:32 - 19-Jan-26
Unknown* 9 12.30 SI Trade
 08:00:32 - 19-Jan-26
Unknown* 327 12.30 SI Trade
 08:00:32 - 19-Jan-26
Unknown* 8 12.30 SI Trade
 08:00:32 - 19-Jan-26
Unknown* 28 12.30 SI Trade
 08:00:32 - 19-Jan-26
Unknown* 20 12.26 SI Trade
 08:00:32 - 19-Jan-26
Unknown* 82 12.30 SI Trade
 08:00:32 - 19-Jan-26
Unknown* 820 12.26 SI Trade
 08:00:32 - 19-Jan-26
Unknown* 16 12.26 SI Trade
 08:00:32 - 19-Jan-26
Unknown* 59 12.26 SI Trade
 08:00:32 - 19-Jan-26
Unknown* 38 12.26 SI Trade
 08:00:32 - 19-Jan-26
Unknown* 282 12.26 SI Trade
 08:00:32 - 19-Jan-26
Unknown* 33 12.26 SI Trade
 08:00:32 - 19-Jan-26
Unknown* 10 12.26 SI Trade
 08:00:32 - 19-Jan-26
Unknown* 41 12.26 SI Trade
 08:00:32 - 19-Jan-26
Unknown* 72 12.26 SI Trade
 08:00:32 - 19-Jan-26
Unknown* 8 12.26 SI Trade
 08:00:32 - 19-Jan-26
Unknown* 871 12.33 SI Trade
 15:16:16 - 16-Jan-26
Unknown* 657 12.32 SI Trade
 15:16:02 - 16-Jan-26
Unknown* 657 12.32 SI Trade
 15:16:02 - 16-Jan-26
Unknown* 236 12.34 OTC Trade
 15:16:01 - 16-Jan-26
Unknown* 1,504 12.32 SI Trade
 15:15:31 - 16-Jan-26
Unknown* 1,504 12.32 SI Trade
 15:15:31 - 16-Jan-26
Unknown* 1,944 12.36 SI Trade
 15:14:27 - 16-Jan-26
Unknown* 132 12.36 SI Trade
 15:14:26 - 16-Jan-26
Unknown* 81 12.41 OTC Trade
 15:13:44 - 16-Jan-26
Unknown* 93 12.41 OTC Trade
 15:09:41 - 16-Jan-26
Unknown* 4,000 12.33922 Currency Conversion
Negotiated Trade
 15:06:57 - 16-Jan-26
Unknown* 817 12.34 OTC Trade
 15:05:10 - 16-Jan-26
Unknown* 1,837 12.33 SI Trade
 15:03:38 - 16-Jan-26
Unknown* 1,837 12.33 SI Trade
 15:03:38 - 16-Jan-26
Unknown* 112 12.33 SI Trade
 15:02:31 - 16-Jan-26
Unknown* 388 12.33 SI Trade
 15:02:01 - 16-Jan-26
Unknown* 107 12.34 SI Trade
 15:01:00 - 16-Jan-26
Unknown* 20 12.33 OTC Trade
 14:56:26 - 16-Jan-26
Unknown* 572 12.34 SI Trade
 14:54:50 - 16-Jan-26
Unknown* 787 12.30 SI Trade
 14:45:55 - 16-Jan-26
Unknown* 1,027 12.30 SI Trade
 14:44:37 - 16-Jan-26
Unknown* 17 12.36 SI Trade
 14:43:47 - 16-Jan-26
Unknown* 1,117 12.32 SI Trade
 14:42:23 - 16-Jan-26
Unknown* 1,117 12.32 SI Trade
 14:42:23 - 16-Jan-26
Unknown* 2,053 12.38 SI Trade
 14:39:53 - 16-Jan-26
Unknown* 2,053 12.38 SI Trade
 14:39:53 - 16-Jan-26
Unknown* 893 12.40 SI Trade
 14:38:53 - 16-Jan-26
Unknown* 893 12.40 SI Trade
 14:38:53 - 16-Jan-26
Unknown* 1,184 12.40 SI Trade
 14:37:56 - 16-Jan-26
Unknown* 1,184 12.40 SI Trade
 14:37:56 - 16-Jan-26
Unknown* 859 12.40 SI Trade
 14:36:44 - 16-Jan-26
Unknown* 859 12.40 SI Trade
 14:36:44 - 16-Jan-26
Unknown* 568 12.40 SI Trade
 14:35:25 - 16-Jan-26
Unknown* 568 12.40 SI Trade
 14:35:25 - 16-Jan-26
Unknown* 119 12.42 OTC Trade
 14:34:13 - 16-Jan-26
Unknown* 1,153 12.42 SI Trade
 14:29:33 - 16-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78