| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 312 | 18.05 | OTC Trade |
12:09:11 - 03-Apr-25 |
| Unknown* | 9,739 | 18.37786 | Currency Conversion Negotiated Trade |
11:22:31 - 03-Apr-25 |
| Unknown* | 290 | 18.678 | SI Trade |
08:48:23 - 03-Apr-25 |
| Unknown* | 290 | 18.678 | SI Trade |
08:48:23 - 03-Apr-25 |
| Unknown* | 303 | 18.598 | OTC Trade |
08:17:32 - 03-Apr-25 |
| Unknown* | 280 | 18.44 | OTC Trade |
08:07:00 - 03-Apr-25 |
| Unknown* | 21 | 18.646 | OTC Trade |
08:01:48 - 03-Apr-25 |
| Unknown* | 253 | 19.092 | SI Trade |
15:19:42 - 02-Apr-25 |
| Unknown* | 927 | 19.162 | SI Trade |
15:17:24 - 02-Apr-25 |
| Unknown* | 69 | 19.098 | SI Trade |
14:36:57 - 02-Apr-25 |
| Unknown* | 766 | 19.344 | OTC Trade |
12:03:44 - 02-Apr-25 |
| Unknown* | 300 | 19.388 | SI Trade |
11:01:14 - 02-Apr-25 |
| Unknown* | 80 | 19.372 | OTC Trade |
10:51:49 - 02-Apr-25 |
| Unknown* | 78 | 19.898 | OTC Trade |
08:57:46 - 02-Apr-25 |
| Unknown* | 70 | 19.868 | SI Trade |
13:42:53 - 31-Mar-25 |
| Unknown* | 106 | 19.796 | OTC Trade |
13:34:44 - 31-Mar-25 |
| Unknown* | 122 | 20.15 | OTC Trade |
11:37:51 - 31-Mar-25 |
| Unknown* | 422 | 19.942 | OTC Trade |
10:27:28 - 31-Mar-25 |
| Unknown* | 654 | 21.41 | SI Trade |
14:09:05 - 28-Mar-25 |
| Unknown* | 100 | 21.40 | SI Trade |
11:07:52 - 28-Mar-25 |
| Unknown* | 96 | 21.655 | SI Trade |
15:18:12 - 27-Mar-25 |
| Unknown* | 5 | 21.615 | SI Trade |
14:59:25 - 27-Mar-25 |
| Unknown* | 5 | 21.615 | SI Trade |
14:59:25 - 27-Mar-25 |
| Unknown* | 244 | 21.595 | OTC Trade |
14:55:34 - 27-Mar-25 |
| Unknown* | 148 | 21.70 | OTC Trade |
08:00:15 - 27-Mar-25 |
| Unknown* | 42 | 20.90 | SI Trade |
08:37:42 - 26-Mar-25 |
| Unknown* | 290 | 20.625 | SI Trade |
10:29:42 - 24-Mar-25 |
| Unknown* | 741 | 20.85 | SI Trade |
14:33:57 - 21-Mar-25 |
| Unknown* | 1,380 | 20.97 | SI Trade |
13:35:21 - 21-Mar-25 |
| Unknown* | 221 | 20.745 | SI Trade |
14:05:06 - 20-Mar-25 |
| Unknown* | 235 | 20.735 | SI Trade |
12:12:19 - 20-Mar-25 |
| Unknown* | 357 | 20.7625 | SI Trade |
12:05:36 - 20-Mar-25 |
| Unknown* | 4,500 | 20.805 | SI Trade |
09:29:39 - 20-Mar-25 |
| Unknown* | 25 | 20.90 | OTC Trade |
08:00:28 - 18-Mar-25 |
| Unknown* | 25 | 20.95 | SI Trade |
13:47:32 - 17-Mar-25 |
| Unknown* | 57,241 | 20.885 | SI Trade |
09:01:59 - 17-Mar-25 |
| Unknown* | 6,460 | 20.80 | SI Trade |
15:19:32 - 14-Mar-25 |
| Unknown* | 3,540 | 20.78 | SI Trade |
15:09:20 - 14-Mar-25 |
| Unknown* | 438 | 20.7925 | SI Trade |
14:31:35 - 14-Mar-25 |
| Unknown* | 349 | 20.705 | SI Trade |
09:18:05 - 14-Mar-25 |
| Unknown* | 207 | 20.91 | SI Trade |
09:10:10 - 14-Mar-25 |
| Unknown* | 200 | 20.91 | SI Trade |
08:48:47 - 14-Mar-25 |
| Unknown* | 42,869 | 20.70 | SI Trade |
15:01:46 - 13-Mar-25 |
| Unknown* | 93 | 21.02 | SI Trade |
15:25:26 - 10-Mar-25 |
| Unknown* | 750 | 21.20 | SI Trade |
15:19:51 - 10-Mar-25 |
| Unknown* | 219 | 21.445 | SI Trade |
11:27:39 - 10-Mar-25 |
| Unknown* | 415 | 21.445 | SI Trade |
11:18:49 - 10-Mar-25 |
| Unknown* | 224 | 21.485 | SI Trade |
11:13:17 - 10-Mar-25 |
| Unknown* | 386 | 21.465 | SI Trade |
11:02:21 - 10-Mar-25 |
| Unknown* | 208 | 21.465 | SI Trade |
10:55:15 - 10-Mar-25 |
| Unknown* | 228 | 21.49 | SI Trade |
10:47:36 - 10-Mar-25 |
| Unknown* | 277 | 21.455 | SI Trade |
10:45:26 - 10-Mar-25 |
| Unknown* | 256 | 21.46 | SI Trade |
10:45:16 - 10-Mar-25 |
| Unknown* | 243 | 21.45 | SI Trade |
10:44:58 - 10-Mar-25 |
| Unknown* | 400 | 21.52 | SI Trade |
10:38:37 - 10-Mar-25 |
| Unknown* | 201 | 21.655 | SI Trade |
10:02:38 - 10-Mar-25 |
| Unknown* | 224 | 21.645 | SI Trade |
09:55:44 - 10-Mar-25 |
| Unknown* | 455 | 21.43 | OTC Trade |
09:13:46 - 10-Mar-25 |
| Unknown* | 456 | 21.43 | SI Trade |
09:13:46 - 10-Mar-25 |
| Unknown* | 217 | 21.525 | SI Trade |
09:12:59 - 10-Mar-25 |
| Unknown* | 216 | 21.58 | SI Trade |
09:08:22 - 10-Mar-25 |
| Unknown* | 200 | 21.59 | SI Trade |
09:06:00 - 10-Mar-25 |
| Unknown* | 258 | 21.545 | SI Trade |
09:04:24 - 10-Mar-25 |
| Unknown* | 392 | 21.59 | SI Trade |
09:02:35 - 10-Mar-25 |
| Unknown* | 200 | 21.565 | SI Trade |
08:55:06 - 10-Mar-25 |
| Unknown* | 36 | 21.77 | SI Trade |
14:30:08 - 07-Mar-25 |
| Unknown* | 181 | 21.695 | SI Trade |
11:09:59 - 07-Mar-25 |
| Unknown* | 736 | 20.805 | SI Trade |
15:19:51 - 06-Mar-25 |
| Unknown* | 736 | 20.805 | SI Trade |
15:19:51 - 06-Mar-25 |
| Unknown* | 540 | 20.305 | OTC Trade |
11:31:37 - 06-Mar-25 |
| Unknown* | 150 | 20.615 | SI Trade |
09:44:03 - 06-Mar-25 |
| Unknown* | 186 | 20.20 | SI Trade |
08:55:18 - 06-Mar-25 |
| Unknown* | 172 | 20.96 | SI Trade |
14:43:31 - 05-Mar-25 |
| Unknown* | 172 | 20.96 | SI Trade |
14:43:31 - 05-Mar-25 |
| Unknown* | 98 | 24.195 | OTC Trade |
13:15:15 - 05-Mar-25 |
| Unknown* | 145 | 22.21598 | Currency Conversion Negotiated Trade |
09:23:50 - 05-Mar-25 |
| Unknown* | 166 | 22.30616 | Currency Conversion Negotiated Trade |
09:12:44 - 05-Mar-25 |
| Unknown* | 523 | 21.385 | OTC Trade |
13:25:57 - 04-Mar-25 |
| Unknown* | 311 | 22.35915 | Currency Conversion Negotiated Trade |
10:21:53 - 03-Mar-25 |
| Unknown* | 174 | 22.365 | OTC Trade |
09:12:59 - 03-Mar-25 |
| Unknown* | 23 | 22.675 | SI Trade |
08:02:29 - 03-Mar-25 |
| Unknown* | 23 | 22.675 | SI Trade |
08:02:29 - 03-Mar-25 |
| Unknown* | 104 | 22.605 | OTC Trade |
08:00:30 - 03-Mar-25 |
| Unknown* | 22 | 22.60 | OTC Trade |
08:00:30 - 03-Mar-25 |
| Unknown* | 105 | 22.605 | SI Trade |
08:00:28 - 03-Mar-25 |
| Unknown* | 290 | 23.055 | SI Trade |
14:34:11 - 28-Feb-25 |
| Unknown* | 37 | 22.60 | SI Trade |
10:28:00 - 28-Feb-25 |
| Unknown* | 37 | 22.60 | SI Trade |
10:28:00 - 28-Feb-25 |
| Unknown* | 4 | 22.605 | OTC Trade |
10:10:10 - 28-Feb-25 |
| Unknown* | 4 | 22.605 | OTC Trade |
10:10:10 - 28-Feb-25 |
| Unknown* | 4 | 22.605 | OTC Trade |
10:10:10 - 28-Feb-25 |
| Unknown* | 4 | 22.605 | OTC Trade |
10:10:10 - 28-Feb-25 |
| Unknown* | 4 | 22.605 | OTC Trade |
10:10:10 - 28-Feb-25 |
| Unknown* | 4 | 22.605 | OTC Trade |
10:10:10 - 28-Feb-25 |
| Unknown* | 4 | 22.605 | OTC Trade |
10:10:10 - 28-Feb-25 |
| Unknown* | 4 | 22.605 | OTC Trade |
10:10:10 - 28-Feb-25 |
| Unknown* | 4 | 22.605 | OTC Trade |
10:10:10 - 28-Feb-25 |
| Unknown* | 4 | 22.605 | OTC Trade |
10:10:10 - 28-Feb-25 |
| Unknown* | 4 | 22.605 | OTC Trade |
10:10:10 - 28-Feb-25 |
| Unknown* | 161 | 22.99 | SI Trade |
15:19:59 - 27-Feb-25 |
| Unknown* | 161 | 22.99 | SI Trade |
15:19:59 - 27-Feb-25 |
| Unknown* | 12 | 22.99 | SI Trade |
15:19:58 - 27-Feb-25 |
| Unknown* | 244 | 22.99 | SI Trade |
15:19:58 - 27-Feb-25 |
| Unknown* | 244 | 22.99 | SI Trade |
15:19:58 - 27-Feb-25 |
| Unknown* | 12 | 22.99 | SI Trade |
15:19:58 - 27-Feb-25 |
| Unknown* | 35 | 22.98 | SI Trade |
15:17:12 - 27-Feb-25 |
| Unknown* | 158 | 23.085 | SI Trade |
14:43:27 - 27-Feb-25 |
| Unknown* | 179 | 23.0575 | SI Trade |
14:26:10 - 27-Feb-25 |
| Unknown* | 35 | 23.00 | OTC Trade |
13:41:14 - 27-Feb-25 |
| Unknown* | 16 | 23.20 | OTC Trade |
12:29:31 - 27-Feb-25 |