Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Mining O (0GYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 612 11.98 SI Trade
 11:37:25 - 01-Apr-26
Unknown* 2,268 11.98 SI Trade
 11:36:50 - 01-Apr-26
Unknown* 4,581 11.90 SI Trade
 09:33:01 - 01-Apr-26
Unknown* 3,020 11.80 SI Trade
 08:00:12 - 01-Apr-26
Unknown* 84 11.60 OTC Trade
 09:02:06 - 30-Mar-26
Unknown* 457 11.53799 Currency Conversion
Negotiated Trade
 09:25:41 - 27-Mar-26
Unknown* 317 11.51539 Currency Conversion
Negotiated Trade
 09:19:59 - 27-Mar-26
Unknown* 194 11.60 OTC Trade
 14:45:14 - 26-Mar-26
Unknown* 195 11.60 SI Trade
 14:45:14 - 26-Mar-26
Unknown* 14 11.80 OTC Trade
 08:00:10 - 26-Mar-26
Unknown* 15 11.80 SI Trade
 08:00:07 - 26-Mar-26
Unknown* 10 11.30 SI Trade
 08:00:01 - 23-Mar-26
Unknown* 10 11.61 SI Trade
 13:12:22 - 20-Mar-26
Unknown* 166 11.22 OTC Trade
 08:00:25 - 19-Mar-26
Unknown* 329 11.42 OTC Trade
 08:00:59 - 17-Mar-26
Unknown* 419 11.31 OTC Trade
 13:26:02 - 16-Mar-26
Unknown* 419 11.31 SI Trade
 13:26:01 - 16-Mar-26
Unknown* 419 11.31 SI Trade
 13:26:01 - 16-Mar-26
Unknown* 8 11.54 SI Trade
 08:00:34 - 16-Mar-26
Unknown* 419 11.60 OTC Trade
 15:17:48 - 13-Mar-26
Unknown* 1,143 11.62546 Currency Conversion
Negotiated Trade
 14:14:19 - 13-Mar-26
Unknown* 8 11.50 OTC Trade
 13:34:11 - 13-Mar-26
Unknown* 42 11.46 OTC Trade
 10:45:50 - 13-Mar-26
Unknown* 609 11.06 SI Trade
 08:45:24 - 10-Mar-26
Unknown* 31,000 10.90 SI Trade
 14:29:40 - 06-Mar-26
Unknown* 1 10.85018 Currency Conversion
Negotiated Trade
 11:30:51 - 04-Mar-26
Unknown* 46 10.80 SI Trade
 13:28:09 - 03-Mar-26
Unknown* 125 11.14626 Currency Conversion
Negotiated Trade
 09:48:56 - 02-Mar-26
Unknown* 656 11.32 SI Trade
 13:38:42 - 27-Feb-26
Unknown* 14,776 11.18 SI Trade
 13:38:06 - 27-Feb-26
Unknown* 24,987 11.20 SI Trade
 11:45:12 - 27-Feb-26
Unknown* 249 11.42 OTC Trade
 09:44:51 - 27-Feb-26
Unknown* 816 11.16 SI Trade
 14:46:03 - 26-Feb-26
Unknown* 816 11.16 SI Trade
 14:46:03 - 26-Feb-26
Unknown* 43 11.16 OTC Trade
 13:38:58 - 26-Feb-26
Unknown* 773 11.16 SI Trade
 13:35:58 - 26-Feb-26
Unknown* 773 11.16 SI Trade
 13:35:58 - 26-Feb-26
Unknown* 39 11.10 OTC Trade
 08:00:10 - 26-Feb-26
Unknown* 41 11.04 SI Trade
 15:14:39 - 25-Feb-26
Unknown* 41 11.04 SI Trade
 15:14:39 - 25-Feb-26
Unknown* 70 10.99 SI Trade
 13:55:43 - 25-Feb-26
Unknown* 70 10.99 SI Trade
 13:55:43 - 25-Feb-26
Unknown* 50 10.96 SI Trade
 12:52:09 - 25-Feb-26
Unknown* 81 10.92 OTC Trade
 10:14:54 - 24-Feb-26
Unknown* 82 10.92 SI Trade
 10:14:53 - 24-Feb-26
Unknown* 432 10.84 SI Trade
 11:54:29 - 23-Feb-26
Unknown* 61 10.86 SI Trade
 14:20:05 - 20-Feb-26
Unknown* 17,776 10.90 SI Trade
 12:38:22 - 20-Feb-26
Unknown* 327 11.00 SI Trade
 15:02:20 - 19-Feb-26
Unknown* 75,000 11.04 SI Trade
 12:26:25 - 18-Feb-26
Unknown* 25,000 11.07 SI Trade
 12:22:51 - 18-Feb-26
Unknown* 25,000 11.07 SI Trade
 12:22:51 - 18-Feb-26
Unknown* 860 10.76 OTC Trade
 10:24:48 - 17-Feb-26
Unknown* 2,107 10.86 SI Trade
 08:25:42 - 17-Feb-26
Unknown* 692 10.91 SI Trade
 13:37:14 - 16-Feb-26
Unknown* 692 10.91 SI Trade
 13:37:14 - 16-Feb-26
Unknown* 114 10.94 OTC Trade
 13:36:28 - 16-Feb-26
Unknown* 108 10.90 SI Trade
 13:03:47 - 16-Feb-26
Unknown* 108 10.90 SI Trade
 13:03:47 - 16-Feb-26
Unknown* 108 10.90 SI Trade
 13:03:43 - 16-Feb-26
Unknown* 108 10.90 SI Trade
 13:03:43 - 16-Feb-26
Unknown* 860 11.02 OTC Trade
 10:39:16 - 16-Feb-26
Unknown* 860 11.02 SI Trade
 10:39:15 - 16-Feb-26
Unknown* 523 11.06 OTC Trade
 08:33:12 - 16-Feb-26
Unknown* 1 11.10 SI Trade
 15:17:11 - 11-Feb-26
Unknown* 2,000 11.12 SI Trade
 14:57:38 - 11-Feb-26
Unknown* 9 11.28 OTC Trade
 12:20:08 - 11-Feb-26
Unknown* 4,013 11.23 SI Trade
 10:16:20 - 11-Feb-26
Unknown* 233 11.16 SI Trade
 08:54:44 - 11-Feb-26
Unknown* 97 11.18 OTC Trade
 08:00:10 - 11-Feb-26
Unknown* 34,771 11.04 SI Trade
 11:42:18 - 10-Feb-26
Unknown* 1 11.04 SI Trade
 11:21:47 - 10-Feb-26
Unknown* 901 11.10 SI Trade
 10:12:09 - 10-Feb-26
Unknown* 6,886 11.06 SI Trade
 09:44:00 - 10-Feb-26
Unknown* 3,635 10.80 SI Trade
 09:42:50 - 10-Feb-26
Unknown* 1,134 10.82 SI Trade
 09:32:28 - 10-Feb-26
Unknown* 5,325 10.70 SI Trade
 09:31:33 - 10-Feb-26
Unknown* 78 10.76 OTC Trade
 09:21:17 - 10-Feb-26
Unknown* 78 10.76 SI Trade
 09:21:17 - 10-Feb-26
Unknown* 1,535 10.52 SI Trade
 09:14:30 - 10-Feb-26
Unknown* 132 10.50 OTC Trade
 08:37:01 - 10-Feb-26
Unknown* 133 10.50 SI Trade
 08:37:01 - 10-Feb-26
Unknown* 133 10.50 SI Trade
 08:37:01 - 10-Feb-26
Unknown* 1 11.42 SI Trade
 15:16:11 - 06-Feb-26
Unknown* 211 11.40 OTC Trade
 13:56:41 - 06-Feb-26
Unknown* 211 11.40 SI Trade
 13:56:41 - 06-Feb-26
Unknown* 472 11.40 SI Trade
 13:13:43 - 06-Feb-26
Unknown* 472 11.40 SI Trade
 13:13:43 - 06-Feb-26
Unknown* 393 11.42 SI Trade
 12:53:57 - 06-Feb-26
Unknown* 211 11.42 OTC Trade
 12:47:02 - 06-Feb-26
Unknown* 211 11.42 SI Trade
 12:47:01 - 06-Feb-26
Unknown* 56 11.46983 Currency Conversion
Negotiated Trade
 12:16:30 - 06-Feb-26
Unknown* 405 11.42 SI Trade
 12:14:22 - 06-Feb-26
Unknown* 785 11.23 SI Trade
 14:56:43 - 05-Feb-26
Unknown* 785 11.23 SI Trade
 14:56:43 - 05-Feb-26
Unknown* 2,000 11.18 SI Trade
 14:23:08 - 05-Feb-26
Unknown* 376 11.16 SI Trade
 13:07:41 - 05-Feb-26
Unknown* 376 11.16 SI Trade
 13:07:41 - 05-Feb-26
Unknown* 18 11.22 OTC Trade
 12:44:43 - 05-Feb-26
Unknown* 396 11.21 SI Trade
 12:35:05 - 05-Feb-26
Unknown* 4,482 11.26 SI Trade
 12:01:00 - 05-Feb-26
Unknown* 6,787 11.38 SI Trade
 15:14:59 - 04-Feb-26
Unknown* 21,947 11.32 SI Trade
 15:06:34 - 04-Feb-26
Unknown* 4,794 11.28 SI Trade
 14:33:26 - 04-Feb-26
Unknown* 2,200 11.30 SI Trade
 14:07:15 - 04-Feb-26
Unknown* 1,934 11.36 SI Trade
 12:40:57 - 04-Feb-26
Unknown* 1,064 11.40 SI Trade
 12:31:47 - 04-Feb-26
Unknown* 3,947 11.40 SI Trade
 12:31:46 - 04-Feb-26
Unknown* 28 11.50 OTC Trade
 12:30:24 - 04-Feb-26
Unknown* 28 11.50 SI Trade
 12:30:24 - 04-Feb-26
Unknown* 162 11.36 OTC Trade
 09:03:37 - 04-Feb-26
Unknown* 162 11.36 SI Trade
 09:03:36 - 04-Feb-26
Unknown* 50 11.44 OTC Trade
 15:00:18 - 03-Feb-26
Unknown* 9 11.42 SI Trade
 14:53:07 - 03-Feb-26
Unknown* 7,300 11.54 SI Trade
 13:28:44 - 03-Feb-26
Unknown* 273 11.54127 Currency Conversion
Negotiated Trade
 12:20:04 - 03-Feb-26
Unknown* 56 11.53478 Currency Conversion
Negotiated Trade
 12:07:41 - 03-Feb-26
Unknown* 335 11.56153 Currency Conversion
Negotiated Trade
 08:03:40 - 03-Feb-26
Unknown* 132 11.60 OTC Trade
 12:43:32 - 02-Feb-26
Unknown* 445 11.54 OTC Trade
 12:14:51 - 02-Feb-26
Unknown* 1,677 11.54 OTC Trade
 12:14:51 - 02-Feb-26
Unknown* 910 11.54 OTC Trade
 12:14:51 - 02-Feb-26
Unknown* 264 11.54 OTC Trade
 12:14:51 - 02-Feb-26
Unknown* 910 11.54 SI Trade
 12:14:51 - 02-Feb-26
Unknown* 445 11.54 SI Trade
 12:14:51 - 02-Feb-26
Unknown* 1,678 11.54 SI Trade
 12:14:51 - 02-Feb-26
Unknown* 910 11.54 SI Trade
 12:14:51 - 02-Feb-26
Unknown* 445 11.54 SI Trade
 12:14:51 - 02-Feb-26
Unknown* 264 11.54 SI Trade
 12:14:51 - 02-Feb-26
Unknown* 1,678 11.54 SI Trade
 12:14:51 - 02-Feb-26
Unknown* 35 11.54 OTC Trade
 12:09:38 - 02-Feb-26
Unknown* 36 11.54 SI Trade
 12:09:38 - 02-Feb-26
Unknown* 445 11.58 OTC Trade
 11:56:42 - 02-Feb-26
Unknown* 836 11.54 SI Trade
 09:34:48 - 02-Feb-26
Unknown* 836 11.54 SI Trade
 09:34:48 - 02-Feb-26
Unknown* 3,335 11.54 SI Trade
 09:34:48 - 02-Feb-26
Unknown* 16 11.58 OTC Trade
 09:07:35 - 02-Feb-26
Unknown* 16 11.58 SI Trade
 09:07:35 - 02-Feb-26
Unknown* 383 11.7077 Currency Conversion
Negotiated Trade
 08:05:33 - 02-Feb-26
Unknown* 162 11.72 OTC Trade
 08:00:04 - 02-Feb-26
Unknown* 1 11.92 SI Trade
 15:14:41 - 30-Jan-26
Unknown* 473 11.92 OTC Trade
 15:11:13 - 30-Jan-26
Unknown* 80 11.80 SI Trade
 14:13:08 - 30-Jan-26
Unknown* 80 11.80 OTC Trade
 14:12:45 - 30-Jan-26
Unknown* 1,678 11.78 SI Trade
 12:53:30 - 30-Jan-26
Unknown* 1,677 11.78 OTC Trade
 12:53:06 - 30-Jan-26
Unknown* 910 11.80 OTC Trade
 11:52:05 - 30-Jan-26
Unknown* 5,000 11.80 SI Trade
 11:11:16 - 30-Jan-26
Unknown* 22 11.78 OTC Trade
 09:56:15 - 30-Jan-26
Unknown* 535 11.9176 Currency Conversion
Negotiated Trade
 08:03:43 - 30-Jan-26
Unknown* 27 11.88 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 168 11.88 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 1,739 11.92 SI Trade
 13:06:04 - 29-Jan-26
Unknown* 4,000 11.94 SI Trade
 09:26:31 - 29-Jan-26
Unknown* 4,000 11.94 SI Trade
 09:26:28 - 29-Jan-26
Unknown* 4,000 11.93 SI Trade
 09:26:26 - 29-Jan-26
Unknown* 7,564 11.86 SI Trade
 09:03:44 - 29-Jan-26
Unknown* 50,000 11.96 SI Trade
 14:35:40 - 28-Jan-26
Unknown* 81 11.92 SI Trade
 14:33:02 - 28-Jan-26
Unknown* 8 11.86 SI Trade
 12:34:48 - 28-Jan-26
Unknown* 8 11.86 OTC Trade
 12:34:25 - 28-Jan-26
Unknown* 170 11.86 OTC Trade
 11:08:38 - 28-Jan-26
Unknown* 10 11.88 SI Trade
 10:16:26 - 28-Jan-26
Unknown* 116 11.96 OTC Trade
 08:32:23 - 28-Jan-26
Unknown* 168 11.76 OTC Trade
 07:59:48 - 28-Jan-26
Unknown* 482 11.72 SI Trade
 15:08:36 - 27-Jan-26
Unknown* 6 11.60 OTC Trade
 13:19:03 - 27-Jan-26
Unknown* 7 11.60 SI Trade
 13:19:03 - 27-Jan-26
Unknown* 27 11.72 OTC Trade
 08:00:16 - 27-Jan-26
Unknown* 731 11.62 SI Trade
 15:14:34 - 26-Jan-26
Unknown* 388 11.64 SI Trade
 14:43:06 - 26-Jan-26
Unknown* 2,903 11.68 SI Trade
 14:11:33 - 26-Jan-26
Unknown* 2,803 11.68 SI Trade
 14:10:35 - 26-Jan-26
Unknown* 264 11.57 OTC Trade
 11:51:15 - 26-Jan-26
Unknown* 1,016 11.52 SI Trade
 10:41:52 - 26-Jan-26
Unknown* 682 11.80 SI Trade
Negotiated Trade
 16:48:54 - 23-Jan-26
Unknown* 1 11.72 SI Trade
 15:12:19 - 23-Jan-26
Unknown* 200 11.58 SI Trade
 13:57:42 - 23-Jan-26
Unknown* 8 11.52 OTC Trade
 13:44:14 - 23-Jan-26
Unknown* 8 11.52 SI Trade
 13:44:13 - 23-Jan-26
Unknown* 682 11.50 SI Trade
 13:34:58 - 23-Jan-26
Unknown* 1,006 11.46 SI Trade
 08:23:08 - 23-Jan-26
Unknown* 1,006 11.46 SI Trade
 08:23:08 - 23-Jan-26
Unknown* 20 11.54 OTC Trade
 08:00:28 - 23-Jan-26
Unknown* 9 11.62 OTC Trade
 08:00:28 - 23-Jan-26
Unknown* 703 11.60 SI Trade
 15:17:44 - 22-Jan-26
Unknown* 249 11.62 OTC Trade
 14:53:08 - 22-Jan-26
Unknown* 113 11.62 SI Trade
 13:15:05 - 22-Jan-26
Unknown* 8 11.68 OTC Trade
 11:27:58 - 22-Jan-26
Unknown* 222 11.72 SI Trade
 11:03:52 - 22-Jan-26
Unknown* 1,189 11.72 SI Trade
 11:03:22 - 22-Jan-26
Unknown* 131 11.90 SI Trade
 10:00:46 - 22-Jan-26
Unknown* 249 11.92 OTC Trade
 09:56:42 - 22-Jan-26
Unknown* 32 11.47 OTC Trade
 08:00:11 - 22-Jan-26
Unknown* 16 11.47 OTC Trade
 08:00:10 - 22-Jan-26
Unknown* 311 11.38 SI Trade
Negotiated Trade
 16:49:53 - 21-Jan-26
Unknown* 42 11.32 OTC Trade
 15:10:12 - 21-Jan-26
Unknown* 43 11.32 SI Trade
 15:10:12 - 21-Jan-26
Unknown* 20,000 11.42 SI Trade
 14:32:00 - 21-Jan-26
Unknown* 7 11.40 SI Trade
 13:44:03 - 21-Jan-26
FTSE 100 Latest
Value10,343.75
Change167.30