| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,745 | 14.44 | SI Trade |
08:00:17 - 16-Oct-25 |
| Unknown* | 10,000 | 14.88 | SI Trade |
12:17:10 - 15-Oct-25 |
| Unknown* | 13 | 14.80 | SI Trade |
11:46:20 - 15-Oct-25 |
| Unknown* | 13 | 14.78 | OTC Trade |
11:29:57 - 15-Oct-25 |
| Unknown* | 174 | 14.64 | SI Trade |
10:15:45 - 15-Oct-25 |
| Unknown* | 13 | 14.64 | SI Trade |
08:46:16 - 15-Oct-25 |
| Unknown* | 13 | 14.66 | OTC Trade |
08:22:07 - 15-Oct-25 |
| Unknown* | 63 | 14.60 | OTC Trade |
14:12:05 - 14-Oct-25 |
| Unknown* | 3,491 | 14.74 | SI Trade |
14:15:32 - 13-Oct-25 |
| Unknown* | 278 | 14.50 | OTC Trade |
08:00:58 - 13-Oct-25 |
| Unknown* | 1,089 | 14.98 | SI Trade |
11:42:13 - 10-Oct-25 |
| Unknown* | 32 | 15.48 | OTC Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 1,161 | 15.42 | SI Trade |
09:42:30 - 09-Oct-25 |
| Unknown* | 138 | 15.26 | SI Trade |
15:18:25 - 08-Oct-25 |
| Unknown* | 138 | 15.26 | SI Trade |
15:18:25 - 08-Oct-25 |
| Unknown* | 1,035 | 15.30 | SI Trade |
15:18:22 - 08-Oct-25 |
| Unknown* | 1,035 | 15.30 | SI Trade |
15:18:22 - 08-Oct-25 |
| Unknown* | 31 | 15.60 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 100 | 15.34 | OTC Trade |
08:18:29 - 08-Oct-25 |
| Unknown* | 406 | 15.04 | SI Trade |
15:25:11 - 07-Oct-25 |
| Unknown* | 2 | 15.04 | SI Trade |
15:25:11 - 07-Oct-25 |
| Unknown* | 1,100 | 15.08 | SI Trade |
13:03:23 - 07-Oct-25 |
| Unknown* | 106 | 15.08 | SI Trade |
11:04:28 - 07-Oct-25 |
| Unknown* | 106 | 15.08 | SI Trade |
11:04:28 - 07-Oct-25 |
| Unknown* | 235 | 14.98 | SI Trade |
09:51:10 - 07-Oct-25 |
| Unknown* | 235 | 14.98 | SI Trade |
09:51:10 - 07-Oct-25 |
| Unknown* | 3 | 15.21 | SI Trade |
08:16:29 - 07-Oct-25 |
| Unknown* | 828 | 15.21 | SI Trade |
08:16:29 - 07-Oct-25 |
| Unknown* | 43 | 15.28 | SI Trade |
15:15:56 - 06-Oct-25 |
| Unknown* | 42 | 15.12 | OTC Trade |
11:37:29 - 06-Oct-25 |
| Unknown* | 231 | 15.42163 | Currency Conversion Negotiated Trade |
15:07:40 - 03-Oct-25 |
| Unknown* | 48 | 15.28 | SI Trade |
15:19:18 - 01-Oct-25 |
| Unknown* | 257 | 15.40 | OTC Trade |
15:12:24 - 01-Oct-25 |
| Unknown* | 644 | 15.38 | OTC Trade |
15:02:41 - 01-Oct-25 |
| Unknown* | 4,656 | 15.30 | SI Trade |
11:22:15 - 01-Oct-25 |
| Unknown* | 47 | 15.14 | OTC Trade |
09:06:54 - 01-Oct-25 |
| Unknown* | 400 | 14.92 | SI Trade |
14:44:03 - 30-Sep-25 |
| Unknown* | 54 | 15.20 | OTC Trade |
14:18:28 - 30-Sep-25 |
| Unknown* | 54 | 15.16 | OTC Trade |
08:27:05 - 30-Sep-25 |
| Unknown* | 200 | 15.04 | SI Trade |
08:21:16 - 30-Sep-25 |
| Unknown* | 56 | 14.96 | OTC Trade |
08:00:25 - 30-Sep-25 |
| Unknown* | 5,860 | 14.52922 | Currency Conversion Negotiated Trade |
14:54:30 - 29-Sep-25 |
| Unknown* | 69 | 14.72 | SI Trade |
14:25:09 - 29-Sep-25 |
| Unknown* | 1 | 14.79 | SI Trade |
10:20:37 - 29-Sep-25 |
| Unknown* | 1 | 14.79 | SI Trade |
10:20:37 - 29-Sep-25 |
| Unknown* | 1,000 | 14.76 | SI Trade |
10:09:31 - 29-Sep-25 |
| Unknown* | 343 | 14.64 | OTC Trade |
08:25:26 - 29-Sep-25 |
| Unknown* | 376 | 14.56 | OTC Trade |
08:09:54 - 29-Sep-25 |
| Unknown* | 791 | 14.68548 | Currency Conversion Negotiated Trade |
08:04:26 - 29-Sep-25 |
| Unknown* | 69 | 14.94 | SI Trade |
08:00:20 - 29-Sep-25 |
| Unknown* | 30 | 14.90 | SI Trade |
15:19:18 - 26-Sep-25 |
| Unknown* | 66 | 14.98 | OTC Trade |
15:15:08 - 26-Sep-25 |
| Unknown* | 23 | 14.98 | OTC Trade |
15:09:08 - 26-Sep-25 |
| Unknown* | 1,824 | 14.96 | SI Trade |
14:56:14 - 26-Sep-25 |
| Unknown* | 747 | 14.96 | SI Trade |
14:56:14 - 26-Sep-25 |
| Unknown* | 1,000 | 14.96 | SI Trade |
14:56:14 - 26-Sep-25 |
| Unknown* | 6,945 | 14.92 | SI Trade |
14:56:14 - 26-Sep-25 |
| Unknown* | 1,912 | 14.82 | SI Trade |
14:56:04 - 26-Sep-25 |
| Unknown* | 9,953 | 14.76 | SI Trade |
12:58:34 - 26-Sep-25 |
| Unknown* | 2,758 | 14.50 | SI Trade |
12:31:09 - 26-Sep-25 |
| Unknown* | 1,354 | 14.58 | SI Trade |
12:29:09 - 26-Sep-25 |
| Unknown* | 684 | 14.58 | SI Trade |
12:19:02 - 26-Sep-25 |
| Unknown* | 677 | 14.54 | SI Trade |
12:19:02 - 26-Sep-25 |
| Unknown* | 925 | 14.74 | SI Trade |
12:09:37 - 26-Sep-25 |
| Unknown* | 838 | 14.62 | SI Trade |
11:54:18 - 26-Sep-25 |
| Unknown* | 798 | 14.62 | SI Trade |
11:54:18 - 26-Sep-25 |
| Unknown* | 20 | 14.62 | SI Trade |
11:46:23 - 26-Sep-25 |
| Unknown* | 20 | 14.64 | OTC Trade |
11:44:37 - 26-Sep-25 |
| Unknown* | 1,608 | 14.59 | SI Trade |
11:39:00 - 26-Sep-25 |
| Unknown* | 1,230 | 14.59 | SI Trade |
11:39:00 - 26-Sep-25 |
| Unknown* | 2,221 | 14.55 | SI Trade |
11:37:40 - 26-Sep-25 |
| Unknown* | 2,376 | 14.55 | SI Trade |
11:37:40 - 26-Sep-25 |
| Unknown* | 47 | 14.00 | OTC Trade |
10:24:39 - 26-Sep-25 |
| Unknown* | 7 | 14.16 | OTC Trade |
10:13:34 - 26-Sep-25 |
| Unknown* | 2 | 14.16 | OTC Trade |
10:13:34 - 26-Sep-25 |
| Unknown* | 1 | 14.16 | OTC Trade |
10:13:34 - 26-Sep-25 |
| Unknown* | 6 | 14.42 | OTC Trade |
09:55:35 - 26-Sep-25 |
| Unknown* | 80 | 14.72 | SI Trade |
09:33:25 - 26-Sep-25 |
| Unknown* | 80 | 14.72 | SI Trade |
09:33:25 - 26-Sep-25 |
| Unknown* | 15 | 14.86 | OTC Trade |
08:22:09 - 26-Sep-25 |
| Unknown* | 4,336 | 14.88 | SI Trade |
08:15:13 - 26-Sep-25 |
| Unknown* | 6 | 14.34 | OTC Trade |
08:06:31 - 26-Sep-25 |
| Unknown* | 29 | 14.34 | OTC Trade |
08:04:23 - 26-Sep-25 |
| Unknown* | 141 | 16.66 | SI Trade |
14:41:12 - 24-Sep-25 |
| Unknown* | 158 | 16.66 | SI Trade |
14:41:12 - 24-Sep-25 |
| Unknown* | 10,000 | 16.54 | SI Trade |
08:22:27 - 24-Sep-25 |
| Unknown* | 27 | 16.57 | SI Trade |
08:41:48 - 23-Sep-25 |
| Unknown* | 108 | 16.62 | SI Trade |
15:02:01 - 22-Sep-25 |
| Unknown* | 200 | 16.70 | SI Trade |
12:52:15 - 22-Sep-25 |
| Unknown* | 122 | 16.68356 | Currency Conversion Negotiated Trade |
08:04:15 - 22-Sep-25 |
| Unknown* | 10 | 16.66 | SI Trade |
11:20:17 - 19-Sep-25 |
| Unknown* | 116 | 16.72 | SI Trade |
10:16:43 - 19-Sep-25 |
| Unknown* | 238 | 17.22 | SI Trade |
09:12:14 - 18-Sep-25 |
| Unknown* | 767 | 17.54 | SI Trade |
11:55:42 - 17-Sep-25 |
| Unknown* | 11 | 17.80 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 132 | 17.80 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 111 | 17.80 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 68 | 17.98 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 111 | 17.80 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 182 | 17.90 | SI Trade |
15:26:10 - 16-Sep-25 |
| Unknown* | 741 | 17.82 | SI Trade |
15:18:15 - 16-Sep-25 |
| Unknown* | 16 | 17.76 | OTC Trade |
14:41:25 - 16-Sep-25 |
| Unknown* | 331 | 17.72 | OTC Trade |
14:26:57 - 16-Sep-25 |
| Unknown* | 157 | 17.60 | OTC Trade |
12:19:04 - 16-Sep-25 |
| Unknown* | 51 | 17.60 | OTC Trade |
12:19:04 - 16-Sep-25 |
| Unknown* | 42 | 17.80 | OTC Trade |
10:04:34 - 16-Sep-25 |
| Unknown* | 152 | 17.80 | OTC Trade |
09:51:29 - 16-Sep-25 |
| Unknown* | 153 | 17.80 | SI Trade |
09:51:28 - 16-Sep-25 |
| Unknown* | 11 | 17.92 | SI Trade |
09:46:21 - 16-Sep-25 |
| Unknown* | 11 | 17.92 | OTC Trade |
09:44:26 - 16-Sep-25 |
| Unknown* | 11 | 17.68 | OTC Trade |
08:54:33 - 16-Sep-25 |
| Unknown* | 112 | 17.70 | OTC Trade |
08:12:00 - 16-Sep-25 |
| Unknown* | 25 | 17.88 | OTC Trade |
08:06:50 - 16-Sep-25 |
| Unknown* | 5 | 17.60 | OTC Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 75 | 16.64 | SI Trade |
15:17:18 - 15-Sep-25 |
| Unknown* | 56 | 16.66 | SI Trade |
15:00:27 - 15-Sep-25 |
| Unknown* | 55 | 16.64 | OTC Trade |
14:40:07 - 15-Sep-25 |
| Unknown* | 747 | 16.87 | SI Trade |
11:50:27 - 15-Sep-25 |
| Unknown* | 47 | 16.72 | OTC Trade |
08:46:27 - 15-Sep-25 |
| Unknown* | 37 | 16.72 | OTC Trade |
08:46:16 - 15-Sep-25 |
| Unknown* | 55 | 16.62 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 11 | 16.70 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 400 | 17.06 | SI Trade |
12:03:23 - 12-Sep-25 |
| Unknown* | 1,000 | 17.20 | SI Trade |
10:19:55 - 12-Sep-25 |
| Unknown* | 988 | 17.18 | SI Trade |
10:00:00 - 12-Sep-25 |
| Unknown* | 8 | 16.82 | OTC Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 21 | 16.92 | SI Trade |
15:18:15 - 11-Sep-25 |
| Unknown* | 1 | 16.92 | SI Trade |
15:18:01 - 11-Sep-25 |
| Unknown* | 5,935 | 17.0117 | Currency Conversion Negotiated Trade |
08:02:00 - 11-Sep-25 |
| Unknown* | 21 | 16.80 | OTC Trade |
08:00:17 - 11-Sep-25 |
| Unknown* | 152 | 17.00 | OTC Trade |
08:00:17 - 11-Sep-25 |
| Unknown* | 700 | 16.84 | SI Trade |
09:20:44 - 09-Sep-25 |
| Unknown* | 7 | 17.00 | OTC Trade |
08:00:24 - 09-Sep-25 |
| Unknown* | 7 | 17.00 | OTC Trade |
08:00:22 - 09-Sep-25 |
| Unknown* | 84 | 17.12 | SI Trade |
15:15:34 - 08-Sep-25 |
| Unknown* | 84 | 17.26 | OTC Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 11 | 17.34 | SI Trade |
15:18:09 - 05-Sep-25 |
| Unknown* | 150 | 17.38 | SI Trade |
12:02:00 - 05-Sep-25 |
| Unknown* | 10 | 17.02 | OTC Trade |
08:00:10 - 05-Sep-25 |
| Unknown* | 59 | 17.24 | SI Trade |
15:17:13 - 04-Sep-25 |
| Unknown* | 350 | 17.12 | SI Trade |
14:50:32 - 04-Sep-25 |
| Unknown* | 5 | 17.18 | OTC Trade |
11:53:08 - 04-Sep-25 |
| Unknown* | 37 | 17.22 | OTC Trade |
11:49:47 - 04-Sep-25 |
| Unknown* | 13,021 | 17.58 | SI Trade |
14:45:40 - 03-Sep-25 |
| Unknown* | 47 | 17.36 | OTC Trade |
14:32:54 - 03-Sep-25 |
| Unknown* | 48 | 17.36 | SI Trade |
14:32:54 - 03-Sep-25 |
| Unknown* | 29 | 17.42 | SI Trade |
13:08:13 - 03-Sep-25 |
| Unknown* | 28 | 17.52 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 55 | 17.7982 | OTC Trade |
08:00:29 - 03-Sep-25 |
| Unknown* | 5 | 17.68 | OTC Trade |
08:00:28 - 03-Sep-25 |
| Unknown* | 138 | 17.98 | OTC Trade |
08:00:29 - 02-Sep-25 |
| Unknown* | 541 | 17.76 | OTC Trade |
08:00:29 - 02-Sep-25 |
| Unknown* | 7 | 17.98 | OTC Trade |
08:00:29 - 02-Sep-25 |
| Unknown* | 7 | 17.98 | SI Trade |
08:00:29 - 02-Sep-25 |
| Unknown* | 5 | 18.04 | OTC Trade |
15:18:17 - 01-Sep-25 |
| Unknown* | 6 | 17.76 | OTC Trade |
12:57:24 - 01-Sep-25 |
| Unknown* | 20 | 17.84 | OTC Trade |
08:00:19 - 01-Sep-25 |
| Unknown* | 500 | 18.10 | SI Trade |
13:49:56 - 29-Aug-25 |
| Unknown* | 257 | 18.18 | SI Trade |
13:33:35 - 29-Aug-25 |
| Unknown* | 280 | 18.04 | SI Trade |
11:26:57 - 29-Aug-25 |
| Unknown* | 319 | 17.98 | SI Trade |
11:24:28 - 29-Aug-25 |
| Unknown* | 490 | 17.90 | SI Trade |
11:24:20 - 29-Aug-25 |
| Unknown* | 43 | 17.94 | OTC Trade |
15:02:13 - 28-Aug-25 |
| Unknown* | 44 | 17.94 | SI Trade |
15:02:13 - 28-Aug-25 |
| Unknown* | 44 | 17.94 | SI Trade |
15:02:13 - 28-Aug-25 |
| Unknown* | 1,147 | 17.98 | SI Trade |
14:51:16 - 28-Aug-25 |
| Unknown* | 1,114 | 17.95 | SI Trade |
14:51:16 - 28-Aug-25 |
| Unknown* | 1,003 | 17.96 | SI Trade |
14:45:00 - 28-Aug-25 |
| Unknown* | 618 | 17.86 | SI Trade |
13:48:55 - 28-Aug-25 |
| Unknown* | 1,187 | 17.94 | SI Trade |
12:48:34 - 28-Aug-25 |
| Unknown* | 66 | 17.84 | SI Trade |
12:48:31 - 28-Aug-25 |
| Unknown* | 712 | 17.82 | SI Trade |
12:48:31 - 28-Aug-25 |
| Unknown* | 1,241 | 17.82 | SI Trade |
12:48:31 - 28-Aug-25 |
| Unknown* | 855 | 17.82 | SI Trade |
12:48:31 - 28-Aug-25 |
| Unknown* | 1,090 | 17.71 | SI Trade |
11:47:22 - 28-Aug-25 |
| Unknown* | 5,000 | 17.58 | SI Trade |
11:47:05 - 28-Aug-25 |
| Unknown* | 240 | 17.86 | SI Trade |
15:25:13 - 27-Aug-25 |
| Unknown* | 223 | 17.90 | SI Trade |
15:19:15 - 27-Aug-25 |
| Unknown* | 227 | 17.90 | SI Trade |
15:18:24 - 27-Aug-25 |
| Unknown* | 251 | 17.90 | SI Trade |
15:17:20 - 27-Aug-25 |
| Unknown* | 366 | 17.84 | SI Trade |
15:16:38 - 27-Aug-25 |
| Unknown* | 387 | 17.90 | SI Trade |
15:15:17 - 27-Aug-25 |
| Unknown* | 247 | 17.90 | SI Trade |
15:13:36 - 27-Aug-25 |
| Unknown* | 1,133 | 17.95 | SI Trade |
14:49:38 - 27-Aug-25 |
| Unknown* | 13,192 | 17.30 | SI Trade |
12:44:48 - 27-Aug-25 |
| Unknown* | 41 | 17.32 | OTC Trade |
12:19:33 - 27-Aug-25 |
| Unknown* | 41 | 17.02 | OTC Trade |
10:40:33 - 27-Aug-25 |
| Unknown* | 42 | 17.02 | SI Trade |
10:40:33 - 27-Aug-25 |
| Unknown* | 41 | 17.08 | OTC Trade |
10:39:49 - 27-Aug-25 |
| Unknown* | 43 | 17.34 | OTC Trade |
09:27:58 - 27-Aug-25 |
| Unknown* | 44 | 17.34 | SI Trade |
09:27:58 - 27-Aug-25 |
| Unknown* | 177 | 17.20 | SI Trade |
09:19:16 - 27-Aug-25 |
| Unknown* | 114 | 17.88 | SI Trade |
15:16:57 - 26-Aug-25 |
| Unknown* | 195 | 17.58 | OTC Trade |
15:07:39 - 26-Aug-25 |
| Unknown* | 196 | 17.58 | SI Trade |
15:07:38 - 26-Aug-25 |
| Unknown* | 113 | 18.32 | OTC Trade |
08:00:08 - 26-Aug-25 |
| Unknown* | 27 | 18.20 | SI Trade |
15:15:53 - 22-Aug-25 |
| Unknown* | 1,610 | 18.26 | SI Trade |
11:23:53 - 22-Aug-25 |
| Unknown* | 5 | 18.12 | OTC Trade |
08:19:24 - 21-Aug-25 |
| Unknown* | 384 | 18.00 | SI Trade |
15:15:55 - 20-Aug-25 |