| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 15.94 | OTC Trade |
14:13:37 - 05-Dec-25 |
| Unknown* | 67 | 15.94 | SI Trade |
14:13:37 - 05-Dec-25 |
| Unknown* | 34 | 15.99 | SI Trade |
13:47:51 - 05-Dec-25 |
| Unknown* | 248 | 15.99 | SI Trade |
13:47:51 - 05-Dec-25 |
| Unknown* | 303 | 15.99 | SI Trade |
13:47:51 - 05-Dec-25 |
| Unknown* | 34 | 15.90 | OTC Trade |
08:33:46 - 05-Dec-25 |
| Unknown* | 34 | 15.90 | SI Trade |
08:33:46 - 05-Dec-25 |
| Unknown* | 1,408 | 15.71637 | Currency Conversion Negotiated Trade |
13:51:08 - 04-Dec-25 |
| Unknown* | 796 | 15.88 | SI Trade |
13:16:52 - 03-Dec-25 |
| Unknown* | 32 | 15.74 | OTC Trade |
08:45:52 - 03-Dec-25 |
| Unknown* | 1,985 | 15.50 | SI Trade |
13:19:00 - 02-Dec-25 |
| Unknown* | 1,915 | 15.40 | SI Trade |
12:32:19 - 02-Dec-25 |
| Unknown* | 1,871 | 15.58 | SI Trade |
09:58:56 - 02-Dec-25 |
| Unknown* | 3,045 | 15.76 | SI Trade |
08:07:31 - 02-Dec-25 |
| Unknown* | 127 | 15.90 | OTC Trade |
08:00:18 - 02-Dec-25 |
| Unknown* | 65 | 15.24 | OTC Trade |
08:18:37 - 28-Nov-25 |
| Unknown* | 66 | 15.24 | SI Trade |
08:18:37 - 28-Nov-25 |
| Unknown* | 174 | 15.34591 | Currency Conversion Negotiated Trade |
13:18:44 - 27-Nov-25 |
| Unknown* | 101 | 15.34956 | Currency Conversion Negotiated Trade |
12:39:41 - 27-Nov-25 |
| Unknown* | 23 | 15.32 | OTC Trade |
09:36:16 - 27-Nov-25 |
| Unknown* | 23 | 15.32 | SI Trade |
09:36:15 - 27-Nov-25 |
| Unknown* | 330 | 15.40 | OTC Trade |
08:00:28 - 27-Nov-25 |
| Unknown* | 331 | 15.40 | SI Trade |
08:00:28 - 27-Nov-25 |
| Unknown* | 300 | 15.01 | SI Trade |
14:26:27 - 25-Nov-25 |
| Unknown* | 300 | 15.01 | SI Trade |
14:26:27 - 25-Nov-25 |
| Unknown* | 34 | 15.02 | OTC Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 14 | 14.54 | OTC Trade |
08:36:34 - 24-Nov-25 |
| Unknown* | 14 | 14.54 | SI Trade |
08:36:34 - 24-Nov-25 |
| Unknown* | 14 | 14.32 | SI Trade |
11:39:35 - 21-Nov-25 |
| Unknown* | 133 | 14.6128 | OTC Trade |
08:00:07 - 21-Nov-25 |
| Unknown* | 133 | 14.64 | OTC Trade |
15:14:32 - 19-Nov-25 |
| Unknown* | 135 | 14.57 | OTC Trade |
15:07:10 - 19-Nov-25 |
| Unknown* | 135 | 14.57 | SI Trade |
15:07:10 - 19-Nov-25 |
| Unknown* | 135 | 14.57 | SI Trade |
15:07:10 - 19-Nov-25 |
| Unknown* | 115 | 14.64 | SI Trade |
13:58:10 - 19-Nov-25 |
| Unknown* | 135 | 14.84 | OTC Trade |
12:52:26 - 19-Nov-25 |
| Unknown* | 13 | 14.80 | OTC Trade |
10:58:18 - 19-Nov-25 |
| Unknown* | 14 | 14.80 | SI Trade |
10:58:18 - 19-Nov-25 |
| Unknown* | 200 | 14.48 | SI Trade |
13:24:13 - 18-Nov-25 |
| Unknown* | 13 | 14.62 | OTC Trade |
10:50:02 - 18-Nov-25 |
| Unknown* | 2,258 | 14.60 | SI Trade |
09:39:03 - 18-Nov-25 |
| Unknown* | 100 | 14.40 | OTC Trade |
08:13:37 - 18-Nov-25 |
| Unknown* | 213 | 14.72603 | Currency Conversion Negotiated Trade |
15:04:08 - 14-Nov-25 |
| Unknown* | 662 | 14.84 | SI Trade |
14:58:49 - 14-Nov-25 |
| Unknown* | 1,272 | 14.70 | SI Trade |
09:40:50 - 14-Nov-25 |
| Unknown* | 439 | 15.06332 | Currency Conversion Negotiated Trade |
09:31:47 - 13-Nov-25 |
| Unknown* | 193 | 14.94 | SI Trade |
15:15:45 - 12-Nov-25 |
| Unknown* | 192 | 15.02 | OTC Trade |
09:44:04 - 12-Nov-25 |
| Unknown* | 2,479 | 15.02 | SI Trade |
09:31:00 - 12-Nov-25 |
| Unknown* | 2,500 | 15.12 | SI Trade |
09:21:54 - 12-Nov-25 |
| Unknown* | 100 | 15.36 | SI Trade |
13:34:01 - 11-Nov-25 |
| Unknown* | 278 | 15.32 | OTC Trade |
13:26:07 - 11-Nov-25 |
| Unknown* | 279 | 15.32 | SI Trade |
13:26:07 - 11-Nov-25 |
| Unknown* | 65 | 15.29 | OTC Trade |
11:15:41 - 11-Nov-25 |
| Unknown* | 66 | 15.29 | SI Trade |
11:15:41 - 11-Nov-25 |
| Unknown* | 1,850 | 15.38 | SI Trade |
10:45:52 - 11-Nov-25 |
| Unknown* | 24 | 15.80 | OTC Trade |
09:33:11 - 11-Nov-25 |
| Unknown* | 32 | 15.80 | OTC Trade |
09:33:11 - 11-Nov-25 |
| Unknown* | 25 | 15.80 | SI Trade |
09:33:11 - 11-Nov-25 |
| Unknown* | 33 | 15.80 | SI Trade |
09:33:11 - 11-Nov-25 |
| Unknown* | 257 | 16.08918 | Currency Conversion Negotiated Trade |
08:50:04 - 11-Nov-25 |
| Unknown* | 24 | 16.20 | OTC Trade |
08:34:26 - 11-Nov-25 |
| Unknown* | 25 | 16.20 | SI Trade |
08:34:26 - 11-Nov-25 |
| Unknown* | 14 | 16.00 | OTC Trade |
08:22:06 - 11-Nov-25 |
| Unknown* | 14 | 16.00 | SI Trade |
08:22:06 - 11-Nov-25 |
| Unknown* | 15 | 15.54 | OTC Trade |
08:00:01 - 11-Nov-25 |
| Unknown* | 707 | 15.65 | OTC Trade |
08:00:01 - 11-Nov-25 |
| Unknown* | 14 | 14.30 | OTC Trade |
12:02:34 - 10-Nov-25 |
| Unknown* | 14 | 14.22 | OTC Trade |
12:02:15 - 10-Nov-25 |
| Unknown* | 14 | 14.22 | SI Trade |
12:02:15 - 10-Nov-25 |
| Unknown* | 400 | 14.26 | SI Trade |
11:43:44 - 10-Nov-25 |
| Unknown* | 175 | 13.87367 | Currency Conversion Negotiated Trade |
10:45:25 - 07-Nov-25 |
| Unknown* | 367 | 13.84 | SI Trade |
08:58:12 - 07-Nov-25 |
| Unknown* | 14 | 14.14 | OTC Trade |
08:00:30 - 07-Nov-25 |
| Unknown* | 14 | 14.14 | SI Trade |
08:00:30 - 07-Nov-25 |
| Unknown* | 8 | 13.70 | SI Trade |
15:18:04 - 06-Nov-25 |
| Unknown* | 769 | 14.24 | OTC Trade |
08:00:19 - 06-Nov-25 |
| Unknown* | 270 | 14.36 | SI Trade |
12:03:16 - 05-Nov-25 |
| Unknown* | 146 | 14.36 | SI Trade |
12:02:34 - 05-Nov-25 |
| Unknown* | 11 | 14.30 | SI Trade |
15:17:54 - 04-Nov-25 |
| Unknown* | 11 | 14.76 | OTC Trade |
08:00:25 - 04-Nov-25 |
| Unknown* | 342 | 14.76 | OTC Trade |
08:00:21 - 03-Nov-25 |
| Unknown* | 13 | 14.48 | OTC Trade |
14:16:27 - 31-Oct-25 |
| Unknown* | 14 | 14.48 | SI Trade |
14:16:27 - 31-Oct-25 |
| Unknown* | 1,000 | 14.10 | SI Trade |
08:14:53 - 31-Oct-25 |
| Unknown* | 679 | 13.96 | SI Trade |
14:55:06 - 30-Oct-25 |
| Unknown* | 2,136 | 14.00 | SI Trade |
13:36:31 - 30-Oct-25 |
| Unknown* | 2,136 | 14.04 | SI Trade |
13:36:31 - 30-Oct-25 |
| Unknown* | 716 | 14.04 | SI Trade |
13:36:31 - 30-Oct-25 |
| Unknown* | 1,585 | 13.92 | SI Trade |
11:47:36 - 30-Oct-25 |
| Unknown* | 2,342 | 13.92 | SI Trade |
11:47:36 - 30-Oct-25 |
| Unknown* | 16,736 | 13.94 | SI Trade |
11:14:18 - 30-Oct-25 |
| Unknown* | 2,168 | 13.91 | SI Trade |
11:13:49 - 30-Oct-25 |
| Unknown* | 1,250 | 13.66 | SI Trade |
11:11:06 - 29-Oct-25 |
| Unknown* | 129 | 13.74 | SI Trade |
09:18:39 - 29-Oct-25 |
| Unknown* | 29 | 13.98 | SI Trade |
08:26:08 - 29-Oct-25 |
| Unknown* | 5 | 13.70 | SI Trade |
15:14:00 - 28-Oct-25 |
| Unknown* | 351 | 13.96 | SI Trade |
14:18:08 - 28-Oct-25 |
| Unknown* | 329 | 13.96 | SI Trade |
14:17:17 - 28-Oct-25 |
| Unknown* | 226 | 13.97 | SI Trade |
14:17:08 - 28-Oct-25 |
| Unknown* | 250 | 13.96 | SI Trade |
14:17:08 - 28-Oct-25 |
| Unknown* | 1,317 | 13.96 | SI Trade |
14:14:30 - 28-Oct-25 |
| Unknown* | 1,833 | 13.88 | SI Trade |
14:07:47 - 28-Oct-25 |
| Unknown* | 1,478 | 13.73 | SI Trade |
12:12:54 - 28-Oct-25 |
| Unknown* | 3,562 | 13.70 | SI Trade |
10:05:59 - 28-Oct-25 |
| Unknown* | 5 | 13.74 | OTC Trade |
09:44:07 - 28-Oct-25 |
| Unknown* | 50 | 13.98 | SI Trade |
10:22:33 - 27-Oct-25 |
| Unknown* | 2 | 14.08 | SI Trade |
15:14:00 - 24-Oct-25 |
| Unknown* | 4 | 14.08 | SI Trade |
15:14:00 - 24-Oct-25 |
| Unknown* | 4 | 14.08 | SI Trade |
15:14:00 - 24-Oct-25 |
| Unknown* | 4 | 14.08 | SI Trade |
15:14:00 - 24-Oct-25 |
| Unknown* | 4 | 14.08 | SI Trade |
15:14:00 - 24-Oct-25 |
| Unknown* | 4 | 14.08 | SI Trade |
15:14:00 - 24-Oct-25 |
| Unknown* | 4 | 14.08 | SI Trade |
15:14:00 - 24-Oct-25 |
| Unknown* | 4 | 14.08 | SI Trade |
15:14:00 - 24-Oct-25 |
| Unknown* | 4 | 14.08 | SI Trade |
15:14:00 - 24-Oct-25 |
| Unknown* | 4,581 | 14.06 | SI Trade |
14:38:58 - 23-Oct-25 |
| Unknown* | 346 | 13.76 | SI Trade |
15:18:54 - 22-Oct-25 |
| Unknown* | 373 | 13.87494 | Currency Conversion Negotiated Trade |
14:39:38 - 21-Oct-25 |
| Unknown* | 35 | 14.20 | OTC Trade |
08:37:58 - 21-Oct-25 |
| Unknown* | 125 | 14.28 | SI Trade |
14:44:11 - 20-Oct-25 |
| Unknown* | 741 | 14.42 | SI Trade |
14:54:55 - 17-Oct-25 |
| Unknown* | 739 | 14.42 | SI Trade |
14:51:55 - 17-Oct-25 |
| Unknown* | 946 | 14.42 | SI Trade |
14:43:29 - 17-Oct-25 |
| Unknown* | 706 | 14.40 | SI Trade |
14:37:14 - 17-Oct-25 |
| Unknown* | 730 | 14.38 | SI Trade |
14:06:48 - 17-Oct-25 |
| Unknown* | 829 | 14.40 | SI Trade |
13:55:47 - 17-Oct-25 |
| Unknown* | 13 | 14.42 | OTC Trade |
13:28:10 - 17-Oct-25 |
| Unknown* | 14 | 14.36 | OTC Trade |
13:27:58 - 17-Oct-25 |
| Unknown* | 2,500 | 14.28 | SI Trade |
12:47:32 - 17-Oct-25 |
| Unknown* | 703 | 14.32 | SI Trade |
12:22:08 - 17-Oct-25 |
| Unknown* | 827 | 14.18 | SI Trade |
10:48:16 - 17-Oct-25 |
| Unknown* | 14 | 14.12 | OTC Trade |
10:12:44 - 17-Oct-25 |
| Unknown* | 859 | 13.96 | SI Trade |
09:32:42 - 17-Oct-25 |
| Unknown* | 1,745 | 14.44 | SI Trade |
08:00:17 - 16-Oct-25 |
| Unknown* | 10,000 | 14.88 | SI Trade |
12:17:10 - 15-Oct-25 |
| Unknown* | 13 | 14.80 | SI Trade |
11:46:20 - 15-Oct-25 |
| Unknown* | 13 | 14.78 | OTC Trade |
11:29:57 - 15-Oct-25 |
| Unknown* | 174 | 14.64 | SI Trade |
10:15:45 - 15-Oct-25 |
| Unknown* | 13 | 14.64 | SI Trade |
08:46:16 - 15-Oct-25 |
| Unknown* | 13 | 14.66 | OTC Trade |
08:22:07 - 15-Oct-25 |
| Unknown* | 63 | 14.60 | OTC Trade |
14:12:05 - 14-Oct-25 |
| Unknown* | 3,491 | 14.74 | SI Trade |
14:15:32 - 13-Oct-25 |
| Unknown* | 278 | 14.50 | OTC Trade |
08:00:58 - 13-Oct-25 |
| Unknown* | 1,089 | 14.98 | SI Trade |
11:42:13 - 10-Oct-25 |
| Unknown* | 32 | 15.48 | OTC Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 1,161 | 15.42 | SI Trade |
09:42:30 - 09-Oct-25 |
| Unknown* | 138 | 15.26 | SI Trade |
15:18:25 - 08-Oct-25 |
| Unknown* | 138 | 15.26 | SI Trade |
15:18:25 - 08-Oct-25 |
| Unknown* | 1,035 | 15.30 | SI Trade |
15:18:22 - 08-Oct-25 |
| Unknown* | 1,035 | 15.30 | SI Trade |
15:18:22 - 08-Oct-25 |
| Unknown* | 31 | 15.60 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 100 | 15.34 | OTC Trade |
08:18:29 - 08-Oct-25 |
| Unknown* | 406 | 15.04 | SI Trade |
15:25:11 - 07-Oct-25 |
| Unknown* | 2 | 15.04 | SI Trade |
15:25:11 - 07-Oct-25 |
| Unknown* | 1,100 | 15.08 | SI Trade |
13:03:23 - 07-Oct-25 |
| Unknown* | 106 | 15.08 | SI Trade |
11:04:28 - 07-Oct-25 |
| Unknown* | 106 | 15.08 | SI Trade |
11:04:28 - 07-Oct-25 |
| Unknown* | 235 | 14.98 | SI Trade |
09:51:10 - 07-Oct-25 |
| Unknown* | 235 | 14.98 | SI Trade |
09:51:10 - 07-Oct-25 |
| Unknown* | 3 | 15.21 | SI Trade |
08:16:29 - 07-Oct-25 |
| Unknown* | 828 | 15.21 | SI Trade |
08:16:29 - 07-Oct-25 |
| Unknown* | 43 | 15.28 | SI Trade |
15:15:56 - 06-Oct-25 |
| Unknown* | 42 | 15.12 | OTC Trade |
11:37:29 - 06-Oct-25 |
| Unknown* | 231 | 15.42163 | Currency Conversion Negotiated Trade |
15:07:40 - 03-Oct-25 |
| Unknown* | 48 | 15.28 | SI Trade |
15:19:18 - 01-Oct-25 |
| Unknown* | 257 | 15.40 | OTC Trade |
15:12:24 - 01-Oct-25 |
| Unknown* | 644 | 15.38 | OTC Trade |
15:02:41 - 01-Oct-25 |
| Unknown* | 4,656 | 15.30 | SI Trade |
11:22:15 - 01-Oct-25 |
| Unknown* | 47 | 15.14 | OTC Trade |
09:06:54 - 01-Oct-25 |
| Unknown* | 400 | 14.92 | SI Trade |
14:44:03 - 30-Sep-25 |
| Unknown* | 54 | 15.20 | OTC Trade |
14:18:28 - 30-Sep-25 |
| Unknown* | 54 | 15.16 | OTC Trade |
08:27:05 - 30-Sep-25 |
| Unknown* | 200 | 15.04 | SI Trade |
08:21:16 - 30-Sep-25 |
| Unknown* | 56 | 14.96 | OTC Trade |
08:00:25 - 30-Sep-25 |
| Unknown* | 5,860 | 14.52922 | Currency Conversion Negotiated Trade |
14:54:30 - 29-Sep-25 |
| Unknown* | 69 | 14.72 | SI Trade |
14:25:09 - 29-Sep-25 |
| Unknown* | 1 | 14.79 | SI Trade |
10:20:37 - 29-Sep-25 |
| Unknown* | 1 | 14.79 | SI Trade |
10:20:37 - 29-Sep-25 |
| Unknown* | 1,000 | 14.76 | SI Trade |
10:09:31 - 29-Sep-25 |
| Unknown* | 343 | 14.64 | OTC Trade |
08:25:26 - 29-Sep-25 |
| Unknown* | 376 | 14.56 | OTC Trade |
08:09:54 - 29-Sep-25 |
| Unknown* | 791 | 14.68548 | Currency Conversion Negotiated Trade |
08:04:26 - 29-Sep-25 |
| Unknown* | 69 | 14.94 | SI Trade |
08:00:20 - 29-Sep-25 |
| Unknown* | 30 | 14.90 | SI Trade |
15:19:18 - 26-Sep-25 |
| Unknown* | 66 | 14.98 | OTC Trade |
15:15:08 - 26-Sep-25 |
| Unknown* | 23 | 14.98 | OTC Trade |
15:09:08 - 26-Sep-25 |
| Unknown* | 1,824 | 14.96 | SI Trade |
14:56:14 - 26-Sep-25 |
| Unknown* | 747 | 14.96 | SI Trade |
14:56:14 - 26-Sep-25 |
| Unknown* | 1,000 | 14.96 | SI Trade |
14:56:14 - 26-Sep-25 |
| Unknown* | 6,945 | 14.92 | SI Trade |
14:56:14 - 26-Sep-25 |
| Unknown* | 1,912 | 14.82 | SI Trade |
14:56:04 - 26-Sep-25 |
| Unknown* | 9,953 | 14.76 | SI Trade |
12:58:34 - 26-Sep-25 |
| Unknown* | 2,758 | 14.50 | SI Trade |
12:31:09 - 26-Sep-25 |
| Unknown* | 1,354 | 14.58 | SI Trade |
12:29:09 - 26-Sep-25 |
| Unknown* | 684 | 14.58 | SI Trade |
12:19:02 - 26-Sep-25 |
| Unknown* | 677 | 14.54 | SI Trade |
12:19:02 - 26-Sep-25 |
| Unknown* | 925 | 14.74 | SI Trade |
12:09:37 - 26-Sep-25 |
| Unknown* | 838 | 14.62 | SI Trade |
11:54:18 - 26-Sep-25 |
| Unknown* | 798 | 14.62 | SI Trade |
11:54:18 - 26-Sep-25 |