| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 11.92 | 11.92 | 11.92 | 11.92 | 10,651 |
| 29th Jan 2026 (Thu) | 11.92 | 11.92 | 11.92 | 11.92 | 21,397 |
| 28th Jan 2026 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 50,642 |
| 27th Jan 2026 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 522 |
| 26th Jan 2026 (Mon) | 11.62 | 11.62 | 11.62 | 11.62 | 8,917 |
| 23rd Jan 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 3,642 |
| 22nd Jan 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 3,010 |
| 21st Jan 2026 (Wed) | 11.38 | 11.38 | 11.38 | 11.38 | 43,226 |
| 20th Jan 2026 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 7,048 |
| 19th Jan 2026 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 20,618 |
| 16th Jan 2026 (Fri) | 12.33 | 12.33 | 12.33 | 12.33 | 74,318 |
| 15th Jan 2026 (Thu) | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| 14th Jan 2026 (Wed) | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| 13th Jan 2026 (Tue) | 16.72 | 16.72 | 16.72 | 16.72 | 16 |
| 12th Jan 2026 (Mon) | 16.72 | 16.72 | 16.72 | 16.72 | 277 |
| 9th Jan 2026 (Fri) | 17.01035 | 17.01035 | 17.01035 | 17.01035 | 1,609 |
| 8th Jan 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 16,134 |
| 7th Jan 2026 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 10,459 |
| 6th Jan 2026 (Tue) | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| 5th Jan 2026 (Mon) | 18.26 | 18.26 | 18.26 | 18.26 | 15,329 |
| 2nd Jan 2026 (Fri) | 17.79 | 17.79 | 17.79 | 17.79 | 800 |
| 1st Jan 2026 (Thu) | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| 31st Dec 2025 (Wed) | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| 30th Dec 2025 (Tue) | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| 29th Dec 2025 (Mon) | 18.16 | 18.16 | 18.16 | 18.16 | 5,992 |
| 26th Dec 2025 (Fri) | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| 25th Dec 2025 (Thu) | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| 24th Dec 2025 (Wed) | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| 23rd Dec 2025 (Tue) | 17.79 | 17.79 | 17.79 | 17.79 | 82 |
| 22nd Dec 2025 (Mon) | 17.62003 | 17.62003 | 17.62003 | 17.62003 | 994 |
| 19th Dec 2025 (Fri) | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| 18th Dec 2025 (Thu) | 17.31 | 17.31 | 17.31 | 17.31 | 1,164 |
| 17th Dec 2025 (Wed) | 16.82 | 16.82 | 16.82 | 16.82 | 13,000 |
| 16th Dec 2025 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 15th Dec 2025 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 821 |
| 12th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 7,025 |
| 11th Dec 2025 (Thu) | 16.37 | 16.37 | 16.37 | 16.37 | 346 |
| 10th Dec 2025 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 2,200 |
| 9th Dec 2025 (Tue) | 16.26 | 16.26 | 16.26 | 16.26 | 264 |
| 8th Dec 2025 (Mon) | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| 5th Dec 2025 (Fri) | 15.94 | 15.94 | 15.94 | 15.94 | 786 |
| 4th Dec 2025 (Thu) | 15.71637 | 15.71637 | 15.71637 | 15.71637 | 1,408 |
| 3rd Dec 2025 (Wed) | 15.88 | 15.88 | 15.88 | 15.88 | 828 |
| 2nd Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 8,943 |
| 1st Dec 2025 (Mon) | 15.24 | 15.24 | 15.24 | 15.24 | 0 |