| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 23.425 | 23.425 | 23.425 | 23.425 | 86 |
| 4th Jun 2025 (Wed) | 23.425 | 23.425 | 23.425 | 23.425 | 0 |
| 3rd Jun 2025 (Tue) | 23.425 | 23.425 | 23.425 | 23.425 | 1,071 |
| 2nd Jun 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 2,126 |
| 30th May 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 129 |
| 29th May 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 28th May 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 27th May 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 22,482 |
| 26th May 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 4,372 |
| 23rd May 2025 (Fri) | 20.95 | 20.95 | 20.95 | 20.95 | 2,167 |
| 22nd May 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 400 |
| 21st May 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 148 |
| 20th May 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 565 |
| 19th May 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 126 |
| 16th May 2025 (Fri) | 21.425 | 21.425 | 21.425 | 21.425 | 1,365 |
| 15th May 2025 (Thu) | 21.575 | 21.575 | 21.575 | 21.575 | 1,120 |
| 14th May 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 1,012 |
| 13th May 2025 (Tue) | 21.65 | 21.65 | 21.65 | 21.65 | 46 |
| 12th May 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 3,046 |
| 9th May 2025 (Fri) | 19.72 | 19.72 | 19.72 | 19.72 | 230 |
| 8th May 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 11,512 |
| 7th May 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 6th May 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 2,458 |
| 5th May 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 1,435 |
| 2nd May 2025 (Fri) | 20.95 | 20.95 | 20.95 | 20.95 | 857 |
| 1st May 2025 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 30th Apr 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 178 |
| 29th Apr 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 243 |
| 28th Apr 2025 (Mon) | 20.95 | 20.95 | 20.95 | 20.95 | 114 |
| 25th Apr 2025 (Fri) | 20.95 | 20.95 | 20.95 | 20.95 | 839 |
| 24th Apr 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 316 |
| 23rd Apr 2025 (Wed) | 20.99795 | 20.99795 | 20.99795 | 20.99795 | 378 |
| 22nd Apr 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 3,116 |
| 21st Apr 2025 (Mon) | 21.175 | 21.175 | 21.175 | 21.175 | 0 |
| 18th Apr 2025 (Fri) | 21.175 | 21.175 | 21.175 | 21.175 | 0 |
| 17th Apr 2025 (Thu) | 21.175 | 21.175 | 21.175 | 21.175 | 0 |
| 16th Apr 2025 (Wed) | 21.175 | 21.175 | 21.175 | 21.175 | 883 |
| 15th Apr 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 6,543 |
| 14th Apr 2025 (Mon) | 19.96 | 19.96 | 19.96 | 19.96 | 7,108 |
| 11th Apr 2025 (Fri) | 18.85652 | 18.85652 | 18.85652 | 18.85652 | 0 |
| 10th Apr 2025 (Thu) | 18.85652 | 18.85652 | 18.85652 | 18.85652 | 2,000 |
| 9th Apr 2025 (Wed) | 16.74 | 16.74 | 16.74 | 16.74 | 632 |
| 8th Apr 2025 (Tue) | 16.74 | 16.74 | 16.74 | 16.74 | 33 |
| 7th Apr 2025 (Mon) | 16.74 | 16.74 | 16.74 | 16.74 | 639 |