| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 14.22 | 14.22 | 14.22 | 14.22 | 442 |
| 7th Nov 2025 (Fri) | 13.87367 | 13.87367 | 13.87367 | 13.87367 | 570 |
| 6th Nov 2025 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 777 |
| 5th Nov 2025 (Wed) | 14.36 | 14.36 | 14.36 | 14.36 | 416 |
| 4th Nov 2025 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 22 |
| 3rd Nov 2025 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 342 |
| 31st Oct 2025 (Fri) | 14.48 | 14.48 | 14.48 | 14.48 | 1,027 |
| 30th Oct 2025 (Thu) | 13.96 | 13.96 | 13.96 | 13.96 | 28,498 |
| 29th Oct 2025 (Wed) | 13.66 | 13.66 | 13.66 | 13.66 | 1,652 |
| 28th Oct 2025 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 9,356 |
| 27th Oct 2025 (Mon) | 13.98 | 13.98 | 13.98 | 13.98 | 50 |
| 24th Oct 2025 (Fri) | 14.08 | 14.08 | 14.08 | 14.08 | 34 |
| 23rd Oct 2025 (Thu) | 14.06 | 14.06 | 14.06 | 14.06 | 4,581 |
| 22nd Oct 2025 (Wed) | 13.76 | 13.76 | 13.76 | 13.76 | 690 |
| 21st Oct 2025 (Tue) | 13.87494 | 13.87494 | 13.87494 | 13.87494 | 408 |
| 20th Oct 2025 (Mon) | 14.28 | 14.28 | 14.28 | 14.28 | 125 |
| 17th Oct 2025 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 9,621 |
| 16th Oct 2025 (Thu) | 14.44 | 14.44 | 14.44 | 14.44 | 1,745 |
| 15th Oct 2025 (Wed) | 14.88 | 14.88 | 14.88 | 14.88 | 10,226 |
| 14th Oct 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 63 |
| 13th Oct 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 3,769 |
| 10th Oct 2025 (Fri) | 14.98 | 14.98 | 14.98 | 14.98 | 1,121 |
| 9th Oct 2025 (Thu) | 15.42 | 15.42 | 15.42 | 15.42 | 1,161 |
| 8th Oct 2025 (Wed) | 15.26 | 15.26 | 15.26 | 15.26 | 2,477 |
| 7th Oct 2025 (Tue) | 15.04 | 15.04 | 15.04 | 15.04 | 3,021 |
| 6th Oct 2025 (Mon) | 15.28 | 15.28 | 15.28 | 15.28 | 85 |
| 3rd Oct 2025 (Fri) | 15.42163 | 15.42163 | 15.42163 | 15.42163 | 231 |
| 2nd Oct 2025 (Thu) | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 1st Oct 2025 (Wed) | 15.28 | 15.28 | 15.28 | 15.28 | 5,652 |
| 30th Sep 2025 (Tue) | 14.92 | 14.92 | 14.92 | 14.92 | 764 |
| 29th Sep 2025 (Mon) | 14.52922 | 14.52922 | 14.52922 | 14.52922 | 8,510 |
| 26th Sep 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 42,618 |
| 25th Sep 2025 (Thu) | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| 24th Sep 2025 (Wed) | 16.66 | 16.66 | 16.66 | 16.66 | 10,299 |
| 23rd Sep 2025 (Tue) | 16.57 | 16.57 | 16.57 | 16.57 | 27 |
| 22nd Sep 2025 (Mon) | 16.62 | 16.62 | 16.62 | 16.62 | 430 |
| 19th Sep 2025 (Fri) | 16.66 | 16.66 | 16.66 | 16.66 | 126 |
| 18th Sep 2025 (Thu) | 17.22 | 17.22 | 17.22 | 17.22 | 238 |
| 17th Sep 2025 (Wed) | 17.54 | 17.54 | 17.54 | 17.54 | 1,200 |
| 16th Sep 2025 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 2,000 |
| 15th Sep 2025 (Mon) | 16.64 | 16.64 | 16.64 | 16.64 | 1,102 |
| 12th Sep 2025 (Fri) | 17.06 | 17.06 | 17.06 | 17.06 | 2,396 |
| 11th Sep 2025 (Thu) | 16.92 | 16.92 | 16.92 | 16.92 | 6,130 |
| 10th Sep 2025 (Wed) | 16.84 | 16.84 | 16.84 | 16.84 | 0 |