| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 18.37786 | 18.37786 | 18.37786 | 18.37786 | 11,235 |
| 2nd Apr 2025 (Wed) | 19.092 | 19.092 | 19.092 | 19.092 | 2,473 |
| 1st Apr 2025 (Tue) | 19.868 | 19.868 | 19.868 | 19.868 | 0 |
| 31st Mar 2025 (Mon) | 19.868 | 19.868 | 19.868 | 19.868 | 720 |
| 28th Mar 2025 (Fri) | 21.41 | 21.41 | 21.41 | 21.41 | 754 |
| 27th Mar 2025 (Thu) | 21.655 | 21.655 | 21.655 | 21.655 | 498 |
| 26th Mar 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 42 |
| 25th Mar 2025 (Tue) | 20.625 | 20.625 | 20.625 | 20.625 | 0 |
| 24th Mar 2025 (Mon) | 20.625 | 20.625 | 20.625 | 20.625 | 290 |
| 21st Mar 2025 (Fri) | 20.85 | 20.85 | 20.85 | 20.85 | 2,121 |
| 20th Mar 2025 (Thu) | 20.745 | 20.745 | 20.745 | 20.745 | 5,313 |
| 19th Mar 2025 (Wed) | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 18th Mar 2025 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 25 |
| 17th Mar 2025 (Mon) | 20.95 | 20.95 | 20.95 | 20.95 | 57,266 |
| 14th Mar 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 11,194 |
| 13th Mar 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 42,869 |
| 12th Mar 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 11th Mar 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 156 |
| 10th Mar 2025 (Mon) | 21.02 | 21.02 | 21.02 | 21.02 | 6,518 |
| 7th Mar 2025 (Fri) | 21.77 | 21.77 | 21.77 | 21.77 | 217 |
| 6th Mar 2025 (Thu) | 20.805 | 20.805 | 20.805 | 20.805 | 2,348 |
| 5th Mar 2025 (Wed) | 20.96 | 20.96 | 20.96 | 20.96 | 753 |
| 4th Mar 2025 (Tue) | 22.35915 | 22.35915 | 22.35915 | 22.35915 | 523 |
| 3rd Mar 2025 (Mon) | 22.35915 | 22.35915 | 22.35915 | 22.35915 | 762 |
| 28th Feb 2025 (Fri) | 23.08 | 23.08 | 23.08 | 23.08 | 423 |
| 27th Feb 2025 (Thu) | 22.99 | 22.99 | 22.99 | 22.99 | 2,482 |
| 26th Feb 2025 (Wed) | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| 25th Feb 2025 (Tue) | 22.52 | 22.52 | 22.52 | 22.52 | 1,835 |
| 24th Feb 2025 (Mon) | 22.27 | 22.27 | 22.27 | 22.27 | 2,268 |
| 21st Feb 2025 (Fri) | 22.53 | 22.53 | 22.53 | 22.53 | 2,488 |
| 20th Feb 2025 (Thu) | 23.055 | 23.055 | 23.055 | 23.055 | 49 |
| 19th Feb 2025 (Wed) | 23.055 | 23.055 | 23.055 | 23.055 | 6,970 |
| 18th Feb 2025 (Tue) | 23.345 | 23.345 | 23.345 | 23.345 | 414 |
| 17th Feb 2025 (Mon) | 22.745 | 22.745 | 22.745 | 22.745 | 2,283 |
| 14th Feb 2025 (Fri) | 22.935 | 22.935 | 22.935 | 22.935 | 2,844 |
| 13th Feb 2025 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 3,490 |
| 12th Feb 2025 (Wed) | 22.28 | 22.28 | 22.28 | 22.28 | 2,110 |
| 11th Feb 2025 (Tue) | 20.855 | 20.855 | 20.855 | 20.855 | 445 |
| 10th Feb 2025 (Mon) | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| 7th Feb 2025 (Fri) | 21.89 | 21.89 | 21.89 | 21.89 | 1,989 |
| 6th Feb 2025 (Thu) | 21.24 | 21.24 | 21.24 | 21.24 | 53 |
| 5th Feb 2025 (Wed) | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| 4th Feb 2025 (Tue) | 21.24 | 21.24 | 21.24 | 21.24 | 4,312 |