| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| 31st Dec 2025 (Wed) | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| 30th Dec 2025 (Tue) | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| 29th Dec 2025 (Mon) | 18.16 | 18.16 | 18.16 | 18.16 | 5,992 |
| 26th Dec 2025 (Fri) | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| 25th Dec 2025 (Thu) | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| 24th Dec 2025 (Wed) | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| 23rd Dec 2025 (Tue) | 17.79 | 17.79 | 17.79 | 17.79 | 82 |
| 22nd Dec 2025 (Mon) | 17.62003 | 17.62003 | 17.62003 | 17.62003 | 994 |
| 19th Dec 2025 (Fri) | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| 18th Dec 2025 (Thu) | 17.31 | 17.31 | 17.31 | 17.31 | 1,164 |
| 17th Dec 2025 (Wed) | 16.82 | 16.82 | 16.82 | 16.82 | 13,000 |
| 16th Dec 2025 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 15th Dec 2025 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 821 |
| 12th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 7,025 |
| 11th Dec 2025 (Thu) | 16.37 | 16.37 | 16.37 | 16.37 | 346 |
| 10th Dec 2025 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 2,200 |
| 9th Dec 2025 (Tue) | 16.26 | 16.26 | 16.26 | 16.26 | 264 |
| 8th Dec 2025 (Mon) | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| 5th Dec 2025 (Fri) | 15.94 | 15.94 | 15.94 | 15.94 | 786 |
| 4th Dec 2025 (Thu) | 15.71637 | 15.71637 | 15.71637 | 15.71637 | 1,408 |
| 3rd Dec 2025 (Wed) | 15.88 | 15.88 | 15.88 | 15.88 | 828 |
| 2nd Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 8,943 |
| 1st Dec 2025 (Mon) | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 28th Nov 2025 (Fri) | 15.24 | 15.24 | 15.24 | 15.24 | 131 |
| 27th Nov 2025 (Thu) | 15.34591 | 15.34591 | 15.34591 | 15.34591 | 982 |
| 26th Nov 2025 (Wed) | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| 25th Nov 2025 (Tue) | 15.01 | 15.01 | 15.01 | 15.01 | 1,162 |
| 24th Nov 2025 (Mon) | 14.54 | 14.54 | 14.54 | 14.54 | 28 |
| 21st Nov 2025 (Fri) | 14.32 | 14.32 | 14.32 | 14.32 | 161 |
| 20th Nov 2025 (Thu) | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| 19th Nov 2025 (Wed) | 14.57 | 14.57 | 14.57 | 14.57 | 815 |
| 18th Nov 2025 (Tue) | 14.38 | 14.38 | 14.38 | 14.38 | 2,671 |
| 17th Nov 2025 (Mon) | 14.72603 | 14.72603 | 14.72603 | 14.72603 | 0 |
| 14th Nov 2025 (Fri) | 14.72603 | 14.72603 | 14.72603 | 14.72603 | 2,147 |
| 13th Nov 2025 (Thu) | 15.06332 | 15.06332 | 15.06332 | 15.06332 | 439 |
| 12th Nov 2025 (Wed) | 14.94 | 14.94 | 14.94 | 14.94 | 5,364 |
| 11th Nov 2025 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 4,530 |
| 10th Nov 2025 (Mon) | 14.22 | 14.22 | 14.22 | 14.22 | 442 |
| 7th Nov 2025 (Fri) | 13.87367 | 13.87367 | 13.87367 | 13.87367 | 570 |
| 6th Nov 2025 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 777 |
| 5th Nov 2025 (Wed) | 14.36 | 14.36 | 14.36 | 14.36 | 416 |
| 4th Nov 2025 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 22 |
| 3rd Nov 2025 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 342 |