| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 11.53799 | 11.53799 | 11.53799 | 11.53799 | 0 |
| 30th Mar 2026 (Mon) | 11.53799 | 11.53799 | 11.53799 | 11.53799 | 84 |
| 27th Mar 2026 (Fri) | 11.53799 | 11.53799 | 11.53799 | 11.53799 | 774 |
| 26th Mar 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 418 |
| 25th Mar 2026 (Wed) | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 24th Mar 2026 (Tue) | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 23rd Mar 2026 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 4,803 |
| 20th Mar 2026 (Fri) | 11.61 | 11.61 | 11.61 | 11.61 | 10 |
| 19th Mar 2026 (Thu) | 11.31 | 11.31 | 11.31 | 11.31 | 166 |
| 18th Mar 2026 (Wed) | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| 17th Mar 2026 (Tue) | 11.31 | 11.31 | 11.31 | 11.31 | 329 |
| 16th Mar 2026 (Mon) | 11.31 | 11.31 | 11.31 | 11.31 | 1,265 |
| 13th Mar 2026 (Fri) | 11.62546 | 11.62546 | 11.62546 | 11.62546 | 1,620 |
| 12th Mar 2026 (Thu) | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 11th Mar 2026 (Wed) | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 10th Mar 2026 (Tue) | 11.06 | 11.06 | 11.06 | 11.06 | 609 |
| 9th Mar 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 6th Mar 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 31,000 |
| 5th Mar 2026 (Thu) | 10.85018 | 10.85018 | 10.85018 | 10.85018 | 0 |
| 4th Mar 2026 (Wed) | 10.85018 | 10.85018 | 10.85018 | 10.85018 | 1 |
| 3rd Mar 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 47 |
| 2nd Mar 2026 (Mon) | 11.14626 | 11.14626 | 11.14626 | 11.14626 | 125 |
| 27th Feb 2026 (Fri) | 11.32 | 11.32 | 11.32 | 11.32 | 40,668 |
| 26th Feb 2026 (Thu) | 11.16 | 11.16 | 11.16 | 11.16 | 3,260 |
| 25th Feb 2026 (Wed) | 11.04 | 11.04 | 11.04 | 11.04 | 272 |
| 24th Feb 2026 (Tue) | 10.92 | 10.92 | 10.92 | 10.92 | 163 |
| 23rd Feb 2026 (Mon) | 10.84 | 10.84 | 10.84 | 10.84 | 432 |
| 20th Feb 2026 (Fri) | 10.86 | 10.86 | 10.86 | 10.86 | 17,837 |
| 19th Feb 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 327 |
| 18th Feb 2026 (Wed) | 11.04 | 11.04 | 11.04 | 11.04 | 125,000 |
| 17th Feb 2026 (Tue) | 10.86 | 10.86 | 10.86 | 10.86 | 2,967 |
| 16th Feb 2026 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 4,173 |
| 13th Feb 2026 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 12th Feb 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 11th Feb 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 6,451 |
| 10th Feb 2026 (Tue) | 11.04 | 11.04 | 11.04 | 11.04 | 69,318 |
| 9th Feb 2026 (Mon) | 11.64 | 11.64 | 11.64 | 11.64 | 231 |
| 6th Feb 2026 (Fri) | 11.42 | 11.42 | 11.42 | 11.42 | 2,643 |
| 5th Feb 2026 (Thu) | 11.23 | 11.23 | 11.23 | 11.23 | 9,218 |
| 4th Feb 2026 (Wed) | 11.38 | 11.38 | 11.38 | 11.38 | 45,987 |
| 3rd Feb 2026 (Tue) | 11.42 | 11.42 | 11.42 | 11.42 | 8,023 |
| 2nd Feb 2026 (Mon) | 11.54 | 11.54 | 11.54 | 11.54 | 20,354 |