| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 5,170 |
| 3rd Jul 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 2nd Jul 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 1st Jul 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 51,099 |
| 30th Jun 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 118 |
| 27th Jun 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 50 |
| 26th Jun 2025 (Thu) | 23.475 | 23.475 | 23.475 | 23.475 | 444 |
| 25th Jun 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 943 |
| 24th Jun 2025 (Tue) | 22.75 | 22.75 | 22.75 | 22.75 | 476 |
| 23rd Jun 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 12,044 |
| 20th Jun 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 19th Jun 2025 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 18th Jun 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 7,240 |
| 17th Jun 2025 (Tue) | 22.65 | 22.65 | 22.65 | 22.65 | 1,496 |
| 16th Jun 2025 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 580 |
| 13th Jun 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 1,119 |
| 12th Jun 2025 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 991 |
| 11th Jun 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 5,975 |
| 10th Jun 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 1,042 |
| 9th Jun 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 6th Jun 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 1,592 |
| 5th Jun 2025 (Thu) | 23.425 | 23.425 | 23.425 | 23.425 | 86 |
| 4th Jun 2025 (Wed) | 23.425 | 23.425 | 23.425 | 23.425 | 0 |
| 3rd Jun 2025 (Tue) | 23.425 | 23.425 | 23.425 | 23.425 | 1,071 |
| 2nd Jun 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 2,126 |
| 30th May 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 129 |
| 29th May 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 28th May 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 27th May 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 22,482 |
| 26th May 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 4,372 |
| 23rd May 2025 (Fri) | 20.95 | 20.95 | 20.95 | 20.95 | 2,167 |
| 22nd May 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 400 |
| 21st May 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 148 |
| 20th May 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 565 |
| 19th May 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 126 |
| 16th May 2025 (Fri) | 21.425 | 21.425 | 21.425 | 21.425 | 1,365 |
| 15th May 2025 (Thu) | 21.575 | 21.575 | 21.575 | 21.575 | 1,120 |
| 14th May 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 1,012 |
| 13th May 2025 (Tue) | 21.65 | 21.65 | 21.65 | 21.65 | 46 |
| 12th May 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 3,046 |
| 9th May 2025 (Fri) | 19.72 | 19.72 | 19.72 | 19.72 | 230 |
| 8th May 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 11,512 |
| 7th May 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 6th May 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 2,458 |