| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 14.44 | 14.44 | 14.44 | 14.44 | 1,745 |
| 15th Oct 2025 (Wed) | 14.88 | 14.88 | 14.88 | 14.88 | 10,226 |
| 14th Oct 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 63 |
| 13th Oct 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 3,769 |
| 10th Oct 2025 (Fri) | 14.98 | 14.98 | 14.98 | 14.98 | 1,121 |
| 9th Oct 2025 (Thu) | 15.42 | 15.42 | 15.42 | 15.42 | 1,161 |
| 8th Oct 2025 (Wed) | 15.26 | 15.26 | 15.26 | 15.26 | 2,477 |
| 7th Oct 2025 (Tue) | 15.04 | 15.04 | 15.04 | 15.04 | 3,021 |
| 6th Oct 2025 (Mon) | 15.28 | 15.28 | 15.28 | 15.28 | 85 |
| 3rd Oct 2025 (Fri) | 15.42163 | 15.42163 | 15.42163 | 15.42163 | 231 |
| 2nd Oct 2025 (Thu) | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 1st Oct 2025 (Wed) | 15.28 | 15.28 | 15.28 | 15.28 | 5,652 |
| 30th Sep 2025 (Tue) | 14.92 | 14.92 | 14.92 | 14.92 | 764 |
| 29th Sep 2025 (Mon) | 14.52922 | 14.52922 | 14.52922 | 14.52922 | 8,510 |
| 26th Sep 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 42,618 |
| 25th Sep 2025 (Thu) | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| 24th Sep 2025 (Wed) | 16.66 | 16.66 | 16.66 | 16.66 | 10,299 |
| 23rd Sep 2025 (Tue) | 16.57 | 16.57 | 16.57 | 16.57 | 27 |
| 22nd Sep 2025 (Mon) | 16.62 | 16.62 | 16.62 | 16.62 | 430 |
| 19th Sep 2025 (Fri) | 16.66 | 16.66 | 16.66 | 16.66 | 126 |
| 18th Sep 2025 (Thu) | 17.22 | 17.22 | 17.22 | 17.22 | 238 |
| 17th Sep 2025 (Wed) | 17.54 | 17.54 | 17.54 | 17.54 | 1,200 |
| 16th Sep 2025 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 2,000 |
| 15th Sep 2025 (Mon) | 16.64 | 16.64 | 16.64 | 16.64 | 1,102 |
| 12th Sep 2025 (Fri) | 17.06 | 17.06 | 17.06 | 17.06 | 2,396 |
| 11th Sep 2025 (Thu) | 16.92 | 16.92 | 16.92 | 16.92 | 6,130 |
| 10th Sep 2025 (Wed) | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| 9th Sep 2025 (Tue) | 16.84 | 16.84 | 16.84 | 16.84 | 714 |
| 8th Sep 2025 (Mon) | 17.12 | 17.12 | 17.12 | 17.12 | 168 |
| 5th Sep 2025 (Fri) | 17.34 | 17.34 | 17.34 | 17.34 | 171 |
| 4th Sep 2025 (Thu) | 17.24 | 17.24 | 17.24 | 17.24 | 451 |
| 3rd Sep 2025 (Wed) | 17.58 | 17.58 | 17.58 | 17.58 | 13,233 |
| 2nd Sep 2025 (Tue) | 17.98 | 17.98 | 17.98 | 17.98 | 693 |
| 1st Sep 2025 (Mon) | 17.94 | 17.94 | 17.94 | 17.94 | 291 |
| 29th Aug 2025 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 1,846 |
| 28th Aug 2025 (Thu) | 17.94 | 17.94 | 17.94 | 17.94 | 14,164 |
| 27th Aug 2025 (Wed) | 17.86 | 17.86 | 17.86 | 17.86 | 16,929 |
| 26th Aug 2025 (Tue) | 17.88 | 17.88 | 17.88 | 17.88 | 618 |
| 25th Aug 2025 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 22nd Aug 2025 (Fri) | 18.20 | 18.20 | 18.20 | 18.20 | 1,637 |
| 21st Aug 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 5 |
| 20th Aug 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 2,744 |
| 19th Aug 2025 (Tue) | 18.26 | 18.26 | 18.26 | 18.26 | 6,220 |
| 18th Aug 2025 (Mon) | 18.39354 | 18.39354 | 18.39354 | 18.39354 | 6,876 |