| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| 5th Dec 2025 (Fri) | 15.94 | 15.94 | 15.94 | 15.94 | 786 |
| 4th Dec 2025 (Thu) | 15.71637 | 15.71637 | 15.71637 | 15.71637 | 1,408 |
| 3rd Dec 2025 (Wed) | 15.88 | 15.88 | 15.88 | 15.88 | 828 |
| 2nd Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 8,943 |
| 1st Dec 2025 (Mon) | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 28th Nov 2025 (Fri) | 15.24 | 15.24 | 15.24 | 15.24 | 131 |
| 27th Nov 2025 (Thu) | 15.34591 | 15.34591 | 15.34591 | 15.34591 | 982 |
| 26th Nov 2025 (Wed) | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| 25th Nov 2025 (Tue) | 15.01 | 15.01 | 15.01 | 15.01 | 1,162 |
| 24th Nov 2025 (Mon) | 14.54 | 14.54 | 14.54 | 14.54 | 28 |
| 21st Nov 2025 (Fri) | 14.32 | 14.32 | 14.32 | 14.32 | 161 |
| 20th Nov 2025 (Thu) | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| 19th Nov 2025 (Wed) | 14.57 | 14.57 | 14.57 | 14.57 | 815 |
| 18th Nov 2025 (Tue) | 14.38 | 14.38 | 14.38 | 14.38 | 2,671 |
| 17th Nov 2025 (Mon) | 14.72603 | 14.72603 | 14.72603 | 14.72603 | 0 |
| 14th Nov 2025 (Fri) | 14.72603 | 14.72603 | 14.72603 | 14.72603 | 2,147 |
| 13th Nov 2025 (Thu) | 15.06332 | 15.06332 | 15.06332 | 15.06332 | 439 |
| 12th Nov 2025 (Wed) | 14.94 | 14.94 | 14.94 | 14.94 | 5,364 |
| 11th Nov 2025 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 4,530 |
| 10th Nov 2025 (Mon) | 14.22 | 14.22 | 14.22 | 14.22 | 442 |
| 7th Nov 2025 (Fri) | 13.87367 | 13.87367 | 13.87367 | 13.87367 | 570 |
| 6th Nov 2025 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 777 |
| 5th Nov 2025 (Wed) | 14.36 | 14.36 | 14.36 | 14.36 | 416 |
| 4th Nov 2025 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 22 |
| 3rd Nov 2025 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 342 |
| 31st Oct 2025 (Fri) | 14.48 | 14.48 | 14.48 | 14.48 | 1,027 |
| 30th Oct 2025 (Thu) | 13.96 | 13.96 | 13.96 | 13.96 | 28,498 |
| 29th Oct 2025 (Wed) | 13.66 | 13.66 | 13.66 | 13.66 | 1,652 |
| 28th Oct 2025 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 9,356 |
| 27th Oct 2025 (Mon) | 13.98 | 13.98 | 13.98 | 13.98 | 50 |
| 24th Oct 2025 (Fri) | 14.08 | 14.08 | 14.08 | 14.08 | 34 |
| 23rd Oct 2025 (Thu) | 14.06 | 14.06 | 14.06 | 14.06 | 4,581 |
| 22nd Oct 2025 (Wed) | 13.76 | 13.76 | 13.76 | 13.76 | 690 |
| 21st Oct 2025 (Tue) | 13.87494 | 13.87494 | 13.87494 | 13.87494 | 408 |
| 20th Oct 2025 (Mon) | 14.28 | 14.28 | 14.28 | 14.28 | 125 |
| 17th Oct 2025 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 9,621 |
| 16th Oct 2025 (Thu) | 14.44 | 14.44 | 14.44 | 14.44 | 1,745 |
| 15th Oct 2025 (Wed) | 14.88 | 14.88 | 14.88 | 14.88 | 10,226 |
| 14th Oct 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 63 |
| 13th Oct 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 3,769 |
| 10th Oct 2025 (Fri) | 14.98 | 14.98 | 14.98 | 14.98 | 1,121 |
| 9th Oct 2025 (Thu) | 15.42 | 15.42 | 15.42 | 15.42 | 1,161 |
| 8th Oct 2025 (Wed) | 15.26 | 15.26 | 15.26 | 15.26 | 2,477 |