| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,020 | 383.4518 | SI Trade Negotiated Trade |
17:10:27 - 23-Dec-25 |
| Unknown* | 13 | 384.20 | SI Trade |
16:09:29 - 23-Dec-25 |
| Unknown* | 13 | 384.20 | SI Trade |
16:09:29 - 23-Dec-25 |
| Unknown* | 7 | 384.20 | SI Trade |
16:06:39 - 23-Dec-25 |
| Unknown* | 7 | 384.20 | SI Trade |
16:06:39 - 23-Dec-25 |
| Unknown* | 14 | 383.40 | SI Trade |
15:40:32 - 23-Dec-25 |
| Unknown* | 14 | 383.40 | SI Trade |
15:40:32 - 23-Dec-25 |
| Unknown* | 10 | 383.20 | SI Trade |
15:34:13 - 23-Dec-25 |
| Unknown* | 10 | 383.20 | SI Trade |
15:34:13 - 23-Dec-25 |
| Unknown* | 11 | 382.20 | SI Trade |
15:20:13 - 23-Dec-25 |
| Unknown* | 11 | 382.20 | SI Trade |
15:20:13 - 23-Dec-25 |
| Unknown* | 12 | 381.80 | SI Trade |
15:15:43 - 23-Dec-25 |
| Unknown* | 12 | 381.80 | SI Trade |
15:15:43 - 23-Dec-25 |
| Unknown* | 20 | 382.00 | SI Trade |
15:10:47 - 23-Dec-25 |
| Unknown* | 20 | 382.00 | SI Trade |
15:10:47 - 23-Dec-25 |
| Unknown* | 13 | 382.20 | SI Trade |
15:05:09 - 23-Dec-25 |
| Unknown* | 13 | 382.20 | SI Trade |
15:05:09 - 23-Dec-25 |
| Unknown* | 11 | 382.60 | SI Trade |
15:01:14 - 23-Dec-25 |
| Unknown* | 11 | 382.60 | SI Trade |
15:01:14 - 23-Dec-25 |
| Unknown* | 12 | 384.60 | SI Trade |
14:34:43 - 23-Dec-25 |
| Unknown* | 12 | 384.60 | SI Trade |
14:34:43 - 23-Dec-25 |
| Unknown* | 11 | 384.60 | SI Trade |
14:24:54 - 23-Dec-25 |
| Unknown* | 11 | 384.60 | SI Trade |
14:24:54 - 23-Dec-25 |
| Unknown* | 12 | 382.20 | SI Trade |
13:40:59 - 23-Dec-25 |
| Unknown* | 12 | 382.20 | SI Trade |
13:40:59 - 23-Dec-25 |
| Unknown* | 12 | 382.20 | SI Trade |
13:38:06 - 23-Dec-25 |
| Unknown* | 12 | 382.20 | SI Trade |
13:38:06 - 23-Dec-25 |
| Unknown* | 18 | 382.20 | SI Trade |
13:36:25 - 23-Dec-25 |
| Unknown* | 18 | 382.20 | SI Trade |
13:36:25 - 23-Dec-25 |
| Unknown* | 12 | 382.60 | SI Trade |
13:31:47 - 23-Dec-25 |
| Unknown* | 12 | 382.60 | SI Trade |
13:31:47 - 23-Dec-25 |
| Unknown* | 21 | 382.60 | SI Trade |
13:26:52 - 23-Dec-25 |
| Unknown* | 21 | 382.60 | SI Trade |
13:26:52 - 23-Dec-25 |
| Unknown* | 20 | 383.00 | SI Trade |
13:18:46 - 23-Dec-25 |
| Unknown* | 20 | 383.00 | SI Trade |
13:18:46 - 23-Dec-25 |
| Unknown* | 18 | 383.60 | SI Trade |
13:12:25 - 23-Dec-25 |
| Unknown* | 18 | 383.60 | SI Trade |
13:12:25 - 23-Dec-25 |
| Unknown* | 10 | 383.80 | SI Trade |
12:46:19 - 23-Dec-25 |
| Unknown* | 10 | 383.80 | SI Trade |
12:46:19 - 23-Dec-25 |
| Unknown* | 18 | 382.40 | SI Trade |
12:09:12 - 23-Dec-25 |
| Unknown* | 18 | 382.40 | SI Trade |
12:09:12 - 23-Dec-25 |
| Unknown* | 12 | 382.40 | SI Trade |
12:04:38 - 23-Dec-25 |
| Unknown* | 12 | 382.40 | SI Trade |
12:04:38 - 23-Dec-25 |
| Unknown* | 14 | 382.40 | SI Trade |
12:02:38 - 23-Dec-25 |
| Unknown* | 14 | 382.40 | SI Trade |
12:02:38 - 23-Dec-25 |
| Unknown* | 12 | 382.40 | SI Trade |
11:58:50 - 23-Dec-25 |
| Unknown* | 15 | 382.00 | SI Trade |
11:43:10 - 23-Dec-25 |
| Unknown* | 15 | 382.00 | SI Trade |
11:43:10 - 23-Dec-25 |
| Unknown* | 21 | 382.30 | SI Trade |
11:22:00 - 23-Dec-25 |
| Unknown* | 21 | 382.30 | SI Trade |
11:22:00 - 23-Dec-25 |
| Unknown* | 17 | 382.40 | SI Trade |
11:18:04 - 23-Dec-25 |
| Unknown* | 17 | 382.40 | SI Trade |
11:18:04 - 23-Dec-25 |
| Unknown* | 16 | 383.60 | SI Trade |
10:55:03 - 23-Dec-25 |
| Unknown* | 16 | 383.60 | SI Trade |
10:55:03 - 23-Dec-25 |
| Unknown* | 25 | 383.60 | SI Trade |
10:53:12 - 23-Dec-25 |
| Unknown* | 25 | 383.60 | SI Trade |
10:53:12 - 23-Dec-25 |
| Unknown* | 12 | 383.60 | SI Trade |
10:19:14 - 23-Dec-25 |
| Unknown* | 12 | 383.60 | SI Trade |
10:19:14 - 23-Dec-25 |
| Unknown* | 35 | 384.20 | SI Trade |
10:15:50 - 23-Dec-25 |
| Unknown* | 25 | 384.60 | SI Trade |
09:54:51 - 23-Dec-25 |
| Unknown* | 25 | 384.60 | SI Trade |
09:54:51 - 23-Dec-25 |
| Unknown* | 2 | 384.80 | SI Trade |
09:39:45 - 23-Dec-25 |
| Unknown* | 2 | 384.80 | SI Trade |
09:39:45 - 23-Dec-25 |
| Unknown* | 11 | 383.90 | SI Trade |
09:27:02 - 23-Dec-25 |
| Unknown* | 11 | 383.90 | SI Trade |
09:27:02 - 23-Dec-25 |
| Unknown* | 47 | 384.10 | SI Trade |
14:53:37 - 22-Dec-25 |
| Unknown* | 60 | 384.10 | SI Trade |
14:52:05 - 22-Dec-25 |
| Unknown* | 18 | 383.90 | SI Trade |
13:50:05 - 22-Dec-25 |
| Unknown* | 14 | 384.80 | SI Trade |
13:10:25 - 22-Dec-25 |
| Unknown* | 12 | 385.70 | SI Trade |
12:55:23 - 22-Dec-25 |
| Unknown* | 16 | 383.80 | SI Trade |
12:17:53 - 22-Dec-25 |
| Unknown* | 5 | 387.80 | SI Trade |
08:44:55 - 22-Dec-25 |
| Unknown* | 58 | 386.60 | SI Trade |
16:15:03 - 19-Dec-25 |
| Unknown* | 13 | 386.40 | SI Trade |
16:12:40 - 19-Dec-25 |
| Unknown* | 11 | 386.00 | SI Trade |
15:57:16 - 19-Dec-25 |
| Unknown* | 5 | 382.20 | SI Trade |
11:42:08 - 19-Dec-25 |
| Unknown* | 16 | 382.60 | SI Trade |
11:38:05 - 19-Dec-25 |
| Unknown* | 49 | 382.70 | SI Trade |
11:36:49 - 19-Dec-25 |
| Unknown* | 1 | 382.10 | SI Trade |
16:19:04 - 18-Dec-25 |
| Unknown* | 1 | 382.10 | SI Trade |
16:19:04 - 18-Dec-25 |
| Unknown* | 35 | 382.40 | SI Trade |
16:13:27 - 18-Dec-25 |
| Unknown* | 25 | 381.60 | SI Trade |
15:55:43 - 18-Dec-25 |
| Unknown* | 15 | 381.60 | SI Trade |
15:54:59 - 18-Dec-25 |
| Unknown* | 25 | 381.80 | SI Trade |
15:52:49 - 18-Dec-25 |
| Unknown* | 4,375 | 378.30 | SI Trade |
13:30:18 - 18-Dec-25 |
| Unknown* | 215 | 378.10 | SI Trade |
13:30:08 - 18-Dec-25 |
| Unknown* | 215 | 378.10 | SI Trade |
13:30:08 - 18-Dec-25 |
| Unknown* | 237 | 378.00 | SI Trade |
11:04:55 - 18-Dec-25 |
| Unknown* | 237 | 378.00 | SI Trade |
11:04:55 - 18-Dec-25 |
| Unknown* | 24 | 379.40 | SI Trade |
16:15:43 - 17-Dec-25 |
| Unknown* | 18 | 380.20 | SI Trade |
16:09:33 - 17-Dec-25 |
| Unknown* | 12 | 381.80 | SI Trade |
12:14:36 - 17-Dec-25 |
| Unknown* | 5 | 382.20 | SI Trade |
12:12:27 - 17-Dec-25 |
| Unknown* | 22 | 383.50 | SI Trade |
09:25:27 - 17-Dec-25 |
| Unknown* | 22 | 383.50 | SI Trade |
09:25:27 - 17-Dec-25 |
| Unknown* | 5 | 386.20 | SI Trade |
15:16:24 - 16-Dec-25 |
| Unknown* | 25 | 384.00 | SI Trade |
11:10:00 - 16-Dec-25 |
| Unknown* | 15 | 384.00 | SI Trade |
11:08:27 - 16-Dec-25 |
| Unknown* | 5 | 385.60 | SI Trade |
16:21:13 - 15-Dec-25 |
| Unknown* | 29 | 384.80 | SI Trade |
16:15:35 - 15-Dec-25 |
| Unknown* | 50 | 382.60 | SI Trade |
15:40:15 - 15-Dec-25 |
| Unknown* | 9 | 383.40 | SI Trade |
15:33:14 - 15-Dec-25 |
| Unknown* | 6 | 384.40 | SI Trade |
15:15:48 - 15-Dec-25 |
| Unknown* | 11 | 385.40 | SI Trade |
13:07:08 - 15-Dec-25 |
| Unknown* | 4 | 387.20 | SI Trade |
13:04:21 - 15-Dec-25 |
| Unknown* | 2 | 387.60 | SI Trade |
12:06:16 - 15-Dec-25 |
| Unknown* | 1 | 393.70 | SI Trade |
16:21:50 - 12-Dec-25 |
| Unknown* | 98,146 | 394.00 | OTC Trade |
10:19:06 - 12-Dec-25 |
| Unknown* | 98,146 | 394.00 | OTC Trade |
10:19:05 - 12-Dec-25 |
| Unknown* | 2 | 393.70 | SI Trade |
16:18:24 - 11-Dec-25 |
| Unknown* | 2 | 393.70 | SI Trade |
16:18:24 - 11-Dec-25 |
| Unknown* | 3 | 393.60 | SI Trade |
16:16:53 - 11-Dec-25 |
| Unknown* | 6 | 393.60 | SI Trade |
16:16:52 - 11-Dec-25 |
| Unknown* | 3 | 394.00 | SI Trade |
16:04:00 - 11-Dec-25 |
| Unknown* | 15 | 394.00 | SI Trade |
16:04:00 - 11-Dec-25 |
| Unknown* | 13 | 393.40 | SI Trade |
16:03:40 - 11-Dec-25 |
| Unknown* | 14 | 392.00 | SI Trade |
15:52:18 - 11-Dec-25 |
| Unknown* | 11 | 391.60 | SI Trade |
15:41:28 - 11-Dec-25 |
| Unknown* | 13 | 391.80 | SI Trade |
15:36:52 - 11-Dec-25 |
| Unknown* | 13 | 392.10 | SI Trade |
15:24:39 - 11-Dec-25 |
| Unknown* | 13 | 391.80 | SI Trade |
15:23:31 - 11-Dec-25 |
| Unknown* | 11 | 392.40 | SI Trade |
15:01:34 - 11-Dec-25 |
| Unknown* | 19 | 391.60 | SI Trade |
14:28:25 - 11-Dec-25 |
| Unknown* | 8 | 391.00 | SI Trade |
14:23:37 - 11-Dec-25 |
| Unknown* | 12 | 390.40 | SI Trade |
14:06:40 - 11-Dec-25 |
| Unknown* | 14 | 391.60 | SI Trade |
13:57:36 - 11-Dec-25 |
| Unknown* | 12 | 393.20 | SI Trade |
13:11:29 - 11-Dec-25 |
| Unknown* | 3 | 392.00 | SI Trade |
12:13:32 - 11-Dec-25 |
| Unknown* | 3 | 392.80 | SI Trade |
11:55:19 - 11-Dec-25 |
| Unknown* | 3 | 392.00 | SI Trade |
11:40:39 - 11-Dec-25 |
| Unknown* | 13 | 392.00 | SI Trade |
11:35:17 - 11-Dec-25 |
| Unknown* | 13 | 392.00 | SI Trade |
11:35:17 - 11-Dec-25 |
| Unknown* | 3 | 392.20 | SI Trade |
11:23:31 - 11-Dec-25 |
| Unknown* | 175 | 390.40 | SI Trade |
10:29:44 - 11-Dec-25 |
| Unknown* | 12 | 390.80 | SI Trade |
10:18:38 - 11-Dec-25 |
| Unknown* | 12 | 390.80 | SI Trade |
10:18:38 - 11-Dec-25 |
| Unknown* | 14 | 391.20 | SI Trade |
10:13:02 - 11-Dec-25 |
| Unknown* | 14 | 391.20 | SI Trade |
10:13:02 - 11-Dec-25 |
| Unknown* | 13 | 391.20 | SI Trade |
10:08:44 - 11-Dec-25 |
| Unknown* | 13 | 391.20 | SI Trade |
10:08:44 - 11-Dec-25 |
| Unknown* | 12 | 391.20 | SI Trade |
10:03:58 - 11-Dec-25 |
| Unknown* | 12 | 391.20 | SI Trade |
10:03:58 - 11-Dec-25 |
| Unknown* | 13 | 390.80 | SI Trade |
09:58:28 - 11-Dec-25 |
| Unknown* | 13 | 390.80 | SI Trade |
09:58:28 - 11-Dec-25 |
| Unknown* | 24 | 388.80 | SI Trade |
09:36:02 - 11-Dec-25 |
| Unknown* | 3 | 389.60 | SI Trade |
09:30:09 - 11-Dec-25 |
| Unknown* | 3 | 389.40 | SI Trade |
09:22:22 - 11-Dec-25 |
| Unknown* | 3 | 389.40 | SI Trade |
09:12:59 - 11-Dec-25 |
| Unknown* | 3 | 389.20 | SI Trade |
09:07:18 - 11-Dec-25 |
| Unknown* | 3 | 388.40 | SI Trade |
08:58:21 - 11-Dec-25 |
| Unknown* | 3 | 388.80 | SI Trade |
08:51:40 - 11-Dec-25 |
| Unknown* | 3 | 388.00 | SI Trade |
08:46:16 - 11-Dec-25 |
| Unknown* | 3 | 389.60 | SI Trade |
08:39:46 - 11-Dec-25 |
| Unknown* | 3 | 389.40 | SI Trade |
08:34:55 - 11-Dec-25 |
| Unknown* | 74 | 387.50 | SI Trade |
15:56:44 - 10-Dec-25 |
| Unknown* | 22 | 387.70 | SI Trade |
15:51:57 - 10-Dec-25 |
| Unknown* | 22 | 387.70 | SI Trade |
15:51:57 - 10-Dec-25 |
| Unknown* | 14 | 387.40 | SI Trade |
14:08:48 - 10-Dec-25 |
| Unknown* | 13 | 387.80 | SI Trade |
10:02:54 - 10-Dec-25 |
| Unknown* | 138 | 387.20 | SI Trade |
08:47:49 - 10-Dec-25 |
| Unknown* | 1,659 | 387.0597 | SI Trade Negotiated Trade |
17:08:22 - 09-Dec-25 |
| Unknown* | 33 | 387.40 | SI Trade |
16:24:51 - 09-Dec-25 |
| Unknown* | 33 | 387.40 | SI Trade |
16:24:51 - 09-Dec-25 |
| Unknown* | 5 | 387.40 | SI Trade |
16:22:51 - 09-Dec-25 |
| Unknown* | 5 | 387.40 | SI Trade |
16:22:51 - 09-Dec-25 |
| Unknown* | 25 | 388.00 | SI Trade |
16:20:10 - 09-Dec-25 |
| Unknown* | 15 | 387.70 | SI Trade |
16:18:28 - 09-Dec-25 |
| Unknown* | 17 | 387.70 | SI Trade |
16:05:12 - 09-Dec-25 |
| Unknown* | 17 | 387.70 | SI Trade |
16:05:12 - 09-Dec-25 |
| Unknown* | 18 | 387.00 | SI Trade |
15:48:05 - 09-Dec-25 |
| Unknown* | 18 | 387.00 | SI Trade |
15:48:05 - 09-Dec-25 |
| Unknown* | 19 | 387.60 | SI Trade |
15:39:18 - 09-Dec-25 |
| Unknown* | 19 | 387.60 | SI Trade |
15:39:18 - 09-Dec-25 |
| Unknown* | 15 | 387.60 | SI Trade |
15:35:27 - 09-Dec-25 |
| Unknown* | 15 | 387.60 | SI Trade |
15:35:27 - 09-Dec-25 |
| Unknown* | 13 | 387.60 | SI Trade |
15:33:57 - 09-Dec-25 |
| Unknown* | 13 | 387.60 | SI Trade |
15:33:57 - 09-Dec-25 |
| Unknown* | 23 | 387.10 | SI Trade |
15:26:12 - 09-Dec-25 |
| Unknown* | 23 | 387.10 | SI Trade |
15:26:12 - 09-Dec-25 |
| Unknown* | 14 | 386.80 | SI Trade |
15:25:59 - 09-Dec-25 |
| Unknown* | 14 | 387.70 | SI Trade |
15:17:31 - 09-Dec-25 |
| Unknown* | 12 | 388.10 | SI Trade |
15:07:22 - 09-Dec-25 |
| Unknown* | 12 | 388.10 | SI Trade |
15:07:22 - 09-Dec-25 |
| Unknown* | 17 | 385.00 | SI Trade |
13:44:59 - 09-Dec-25 |
| Unknown* | 17 | 385.00 | SI Trade |
13:44:59 - 09-Dec-25 |
| Unknown* | 14 | 385.60 | SI Trade |
12:10:31 - 09-Dec-25 |
| Unknown* | 14 | 385.60 | SI Trade |
12:10:31 - 09-Dec-25 |
| Unknown* | 13 | 385.60 | SI Trade |
12:03:32 - 09-Dec-25 |
| Unknown* | 13 | 385.60 | SI Trade |
12:03:32 - 09-Dec-25 |
| Unknown* | 27 | 386.00 | SI Trade |
11:32:54 - 09-Dec-25 |
| Unknown* | 27 | 386.00 | SI Trade |
11:32:54 - 09-Dec-25 |
| Unknown* | 15 | 385.80 | SI Trade |
11:32:05 - 09-Dec-25 |
| Unknown* | 15 | 385.80 | SI Trade |
11:32:05 - 09-Dec-25 |
| Unknown* | 18 | 385.80 | SI Trade |
11:24:32 - 09-Dec-25 |
| Unknown* | 18 | 385.80 | SI Trade |
11:24:32 - 09-Dec-25 |
| Unknown* | 13 | 386.80 | SI Trade |
10:57:57 - 09-Dec-25 |
| Unknown* | 13 | 386.80 | SI Trade |
10:57:57 - 09-Dec-25 |
| Unknown* | 16 | 386.00 | SI Trade |
10:44:41 - 09-Dec-25 |
| Unknown* | 18 | 385.80 | SI Trade |
10:40:36 - 09-Dec-25 |
| Unknown* | 18 | 385.80 | SI Trade |
10:40:36 - 09-Dec-25 |