| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 278.50 | SI Trade |
11:35:00 - 03-Apr-25 |
| Unknown* | 7 | 284.00 | SI Trade |
10:00:24 - 03-Apr-25 |
| Unknown* | 3 | 282.00 | SI Trade |
16:21:00 - 02-Apr-25 |
| Unknown* | 26 | 281.00 | SI Trade |
16:15:09 - 02-Apr-25 |
| Unknown* | 3 | 281.00 | SI Trade |
16:11:43 - 02-Apr-25 |
| Unknown* | 20 | 275.00 | SI Trade |
15:33:33 - 02-Apr-25 |
| Unknown* | 76 | 275.00 | SI Trade |
15:29:18 - 02-Apr-25 |
| Unknown* | 12 | 275.00 | SI Trade |
15:23:06 - 02-Apr-25 |
| Unknown* | 6 | 275.00 | SI Trade |
15:22:32 - 02-Apr-25 |
| Unknown* | 2 | 274.50 | SI Trade |
14:59:55 - 02-Apr-25 |
| Unknown* | 1 | 274.50 | SI Trade |
14:59:50 - 02-Apr-25 |
| Unknown* | 1 | 274.50 | SI Trade |
14:58:10 - 02-Apr-25 |
| Unknown* | 1 | 274.50 | SI Trade |
14:56:30 - 02-Apr-25 |
| Unknown* | 2 | 274.50 | SI Trade |
14:55:01 - 02-Apr-25 |
| Unknown* | 1 | 275.00 | SI Trade |
14:53:10 - 02-Apr-25 |
| Unknown* | 1 | 276.50 | SI Trade |
12:59:53 - 02-Apr-25 |
| Unknown* | 20 | 276.00 | SI Trade |
09:55:31 - 02-Apr-25 |
| Unknown* | 24 | 276.50 | SI Trade |
09:47:37 - 02-Apr-25 |
| Unknown* | 85 | 283.00 | SI Trade |
16:29:52 - 01-Apr-25 |
| Unknown* | 2 | 282.50 | SI Trade |
16:10:07 - 01-Apr-25 |
| Unknown* | 15 | 281.00 | SI Trade |
15:43:17 - 01-Apr-25 |
| Unknown* | 15 | 281.00 | SI Trade |
15:43:17 - 01-Apr-25 |
| Unknown* | 16 | 280.50 | SI Trade |
15:05:02 - 01-Apr-25 |
| Unknown* | 16 | 280.50 | SI Trade |
15:05:02 - 01-Apr-25 |
| Unknown* | 43 | 280.00 | SI Trade |
12:33:39 - 01-Apr-25 |
| Unknown* | 7 | 279.50 | SI Trade |
09:00:05 - 01-Apr-25 |
| Unknown* | 5 | 279.50 | SI Trade |
16:20:35 - 31-Mar-25 |
| Unknown* | 5 | 278.00 | SI Trade |
15:21:02 - 31-Mar-25 |
| Unknown* | 15 | 280.50 | SI Trade |
14:25:09 - 31-Mar-25 |
| Unknown* | 13 | 281.00 | SI Trade |
13:54:16 - 31-Mar-25 |
| Unknown* | 13 | 281.00 | SI Trade |
13:54:16 - 31-Mar-25 |
| Unknown* | 10 | 279.50 | SI Trade |
11:17:28 - 31-Mar-25 |
| Unknown* | 42 | 280.00 | SI Trade |
10:59:03 - 31-Mar-25 |
| Unknown* | 42 | 281.50 | SI Trade |
10:39:14 - 31-Mar-25 |
| Unknown* | 42 | 286.00 | SI Trade |
08:13:08 - 31-Mar-25 |
| Unknown* | 41 | 290.50 | SI Trade |
14:39:34 - 28-Mar-25 |
| Unknown* | 15 | 292.50 | SI Trade |
09:54:51 - 28-Mar-25 |
| Unknown* | 41 | 294.50 | SI Trade |
09:44:02 - 28-Mar-25 |
| Unknown* | 7 | 295.50 | SI Trade |
08:42:39 - 28-Mar-25 |
| Unknown* | 70 | 300.00 | SI Trade |
16:20:45 - 27-Mar-25 |
| Unknown* | 19 | 299.00 | SI Trade |
16:03:17 - 27-Mar-25 |
| Unknown* | 6 | 297.50 | SI Trade |
15:43:01 - 27-Mar-25 |
| Unknown* | 33 | 299.50 | SI Trade |
15:08:08 - 27-Mar-25 |
| Unknown* | 66 | 298.50 | SI Trade |
14:57:50 - 27-Mar-25 |
| Unknown* | 72 | 299.00 | SI Trade |
14:40:17 - 27-Mar-25 |
| Unknown* | 500 | 296.00 | SI Trade |
14:01:28 - 27-Mar-25 |
| Unknown* | 22 | 297.50 | SI Trade |
10:56:31 - 27-Mar-25 |
| Unknown* | 23 | 299.00 | SI Trade |
10:43:58 - 27-Mar-25 |
| Unknown* | 40 | 303.50 | SI Trade |
15:32:36 - 26-Mar-25 |
| Unknown* | 8 | 302.50 | SI Trade |
08:15:35 - 26-Mar-25 |
| Unknown* | 8 | 302.50 | SI Trade |
08:15:35 - 26-Mar-25 |
| Unknown* | 12 | 302.00 | SI Trade |
16:12:58 - 25-Mar-25 |
| Unknown* | 30 | 299.50 | SI Trade |
13:33:28 - 25-Mar-25 |
| Unknown* | 17 | 294.00 | SI Trade |
08:16:41 - 25-Mar-25 |
| Unknown* | 1 | 294.50 | SI Trade |
08:15:22 - 25-Mar-25 |
| Unknown* | 36 | 297.00 | SI Trade |
15:47:03 - 24-Mar-25 |
| Unknown* | 22 | 297.50 | SI Trade |
15:33:25 - 24-Mar-25 |
| Unknown* | 35 | 295.50 | SI Trade |
12:43:01 - 24-Mar-25 |
| Unknown* | 25 | 295.00 | SI Trade |
12:20:40 - 24-Mar-25 |
| Unknown* | 25 | 295.00 | SI Trade |
12:20:40 - 24-Mar-25 |
| Unknown* | 18 | 293.50 | SI Trade |
10:16:39 - 24-Mar-25 |
| Unknown* | 42 | 294.00 | SI Trade |
09:36:00 - 24-Mar-25 |
| Unknown* | 17 | 294.50 | SI Trade |
09:33:58 - 24-Mar-25 |
| Unknown* | 17 | 294.50 | SI Trade |
09:33:58 - 24-Mar-25 |
| Unknown* | 42 | 296.00 | SI Trade |
09:02:56 - 24-Mar-25 |
| Unknown* | 17 | 296.00 | SI Trade |
08:56:24 - 24-Mar-25 |
| Unknown* | 17 | 296.00 | SI Trade |
08:56:24 - 24-Mar-25 |
| Unknown* | 41 | 296.50 | SI Trade |
16:20:47 - 21-Mar-25 |
| Unknown* | 1 | 296.50 | SI Trade |
16:12:36 - 21-Mar-25 |
| Unknown* | 35 | 296.00 | SI Trade |
15:14:30 - 21-Mar-25 |
| Unknown* | 10 | 295.50 | SI Trade |
13:35:35 - 21-Mar-25 |
| Unknown* | 41 | 298.00 | SI Trade |
12:13:50 - 21-Mar-25 |
| Unknown* | 41 | 299.50 | SI Trade |
10:42:41 - 21-Mar-25 |
| Unknown* | 3 | 297.00 | SI Trade |
09:29:58 - 21-Mar-25 |
| Unknown* | 24 | 304.50 | SI Trade |
16:15:33 - 20-Mar-25 |
| Unknown* | 64 | 305.50 | SI Trade |
16:04:51 - 20-Mar-25 |
| Unknown* | 21 | 305.50 | SI Trade |
16:04:36 - 20-Mar-25 |
| Unknown* | 29 | 304.50 | SI Trade |
15:57:52 - 20-Mar-25 |
| Unknown* | 8 | 303.00 | SI Trade |
14:59:59 - 20-Mar-25 |
| Unknown* | 1,448 | 304.50 | SI Trade |
13:52:36 - 20-Mar-25 |
| Unknown* | 40 | 301.50 | SI Trade |
11:46:40 - 20-Mar-25 |
| Unknown* | 40 | 297.00 | SI Trade |
10:00:10 - 20-Mar-25 |
| Unknown* | 40 | 298.50 | SI Trade |
09:35:29 - 20-Mar-25 |
| Unknown* | 31 | 308.00 | SI Trade |
16:24:55 - 18-Mar-25 |
| Unknown* | 31 | 308.00 | SI Trade |
16:24:55 - 18-Mar-25 |
| Unknown* | 17 | 309.50 | SI Trade |
16:23:15 - 18-Mar-25 |
| Unknown* | 12 | 309.50 | SI Trade |
16:22:42 - 18-Mar-25 |
| Unknown* | 58 | 310.00 | SI Trade |
16:19:40 - 18-Mar-25 |
| Unknown* | 1 | 311.00 | SI Trade |
10:59:49 - 18-Mar-25 |
| Unknown* | 5 | 310.50 | SI Trade |
09:41:01 - 18-Mar-25 |
| Unknown* | 1 | 312.00 | SI Trade |
08:08:26 - 18-Mar-25 |
| Unknown* | 5 | 311.00 | SI Trade |
16:24:45 - 17-Mar-25 |
| Unknown* | 18 | 310.50 | SI Trade |
16:20:26 - 17-Mar-25 |
| Unknown* | 17 | 310.50 | SI Trade |
16:18:26 - 17-Mar-25 |
| Unknown* | 7 | 310.50 | SI Trade |
16:10:11 - 17-Mar-25 |
| Unknown* | 5 | 310.50 | SI Trade |
16:09:31 - 17-Mar-25 |
| Unknown* | 3 | 310.50 | SI Trade |
16:09:31 - 17-Mar-25 |
| Unknown* | 17 | 310.50 | SI Trade |
16:09:25 - 17-Mar-25 |
| Unknown* | 3 | 310.00 | SI Trade |
16:06:48 - 17-Mar-25 |
| Unknown* | 3 | 310.00 | SI Trade |
16:06:48 - 17-Mar-25 |
| Unknown* | 19 | 310.00 | SI Trade |
16:04:25 - 17-Mar-25 |
| Unknown* | 1 | 310.00 | SI Trade |
15:51:13 - 17-Mar-25 |
| Unknown* | 1 | 310.00 | SI Trade |
15:51:13 - 17-Mar-25 |
| Unknown* | 5 | 310.00 | SI Trade |
14:59:55 - 17-Mar-25 |
| Unknown* | 16 | 308.00 | SI Trade |
14:27:10 - 17-Mar-25 |
| Unknown* | 16 | 308.00 | SI Trade |
14:27:10 - 17-Mar-25 |
| Unknown* | 8 | 308.00 | SI Trade |
13:45:16 - 17-Mar-25 |
| Unknown* | 8 | 308.00 | SI Trade |
13:45:16 - 17-Mar-25 |
| Unknown* | 17 | 306.00 | SI Trade |
13:25:37 - 17-Mar-25 |
| Unknown* | 17 | 306.00 | SI Trade |
13:25:37 - 17-Mar-25 |
| Unknown* | 18 | 306.00 | SI Trade |
12:19:57 - 17-Mar-25 |
| Unknown* | 18 | 306.00 | SI Trade |
12:19:57 - 17-Mar-25 |
| Unknown* | 15 | 306.00 | SI Trade |
12:13:03 - 17-Mar-25 |
| Unknown* | 15 | 306.00 | SI Trade |
12:13:03 - 17-Mar-25 |
| Unknown* | 16 | 306.00 | SI Trade |
11:57:24 - 17-Mar-25 |
| Unknown* | 16 | 306.00 | SI Trade |
11:57:24 - 17-Mar-25 |
| Unknown* | 17 | 306.50 | SI Trade |
11:40:47 - 17-Mar-25 |
| Unknown* | 17 | 306.50 | SI Trade |
11:40:47 - 17-Mar-25 |
| Unknown* | 16 | 306.50 | SI Trade |
11:21:40 - 17-Mar-25 |
| Unknown* | 16 | 306.50 | SI Trade |
11:21:40 - 17-Mar-25 |
| Unknown* | 16 | 306.50 | SI Trade |
11:15:50 - 17-Mar-25 |
| Unknown* | 16 | 306.50 | SI Trade |
11:15:50 - 17-Mar-25 |
| Unknown* | 18 | 306.50 | SI Trade |
11:11:00 - 17-Mar-25 |
| Unknown* | 18 | 306.50 | SI Trade |
11:11:00 - 17-Mar-25 |
| Unknown* | 30 | 307.00 | SI Trade |
11:01:12 - 17-Mar-25 |
| Unknown* | 16 | 307.00 | SI Trade |
10:54:58 - 17-Mar-25 |
| Unknown* | 34 | 307.00 | SI Trade |
10:42:43 - 17-Mar-25 |
| Unknown* | 34 | 307.00 | SI Trade |
10:42:43 - 17-Mar-25 |
| Unknown* | 26 | 307.00 | SI Trade |
10:00:57 - 17-Mar-25 |
| Unknown* | 26 | 307.00 | SI Trade |
10:00:57 - 17-Mar-25 |
| Unknown* | 21 | 308.50 | SI Trade |
09:57:12 - 17-Mar-25 |
| Unknown* | 16 | 308.00 | SI Trade |
09:44:14 - 17-Mar-25 |
| Unknown* | 16 | 305.00 | SI Trade |
09:29:05 - 17-Mar-25 |
| Unknown* | 16 | 305.00 | SI Trade |
09:29:05 - 17-Mar-25 |
| Unknown* | 18 | 305.00 | SI Trade |
09:27:24 - 17-Mar-25 |
| Unknown* | 16 | 305.00 | SI Trade |
09:16:57 - 17-Mar-25 |
| Unknown* | 16 | 305.00 | SI Trade |
09:16:57 - 17-Mar-25 |
| Unknown* | 17 | 305.00 | SI Trade |
09:13:21 - 17-Mar-25 |
| Unknown* | 17 | 305.00 | SI Trade |
09:13:21 - 17-Mar-25 |
| Unknown* | 24 | 306.50 | SI Trade |
14:00:26 - 14-Mar-25 |
| Unknown* | 37 | 298.50 | SI Trade |
16:20:35 - 13-Mar-25 |
| Unknown* | 37 | 298.50 | SI Trade |
15:20:27 - 13-Mar-25 |
| Unknown* | 37 | 298.50 | SI Trade |
15:20:27 - 13-Mar-25 |
| Unknown* | 34 | 298.50 | SI Trade |
14:59:23 - 13-Mar-25 |
| Unknown* | 34 | 298.50 | SI Trade |
14:59:23 - 13-Mar-25 |
| Unknown* | 4 | 300.00 | SI Trade Negotiated Trade |
13:32:09 - 13-Mar-25 |
| Unknown* | 40 | 300.00 | SI Trade |
13:04:17 - 13-Mar-25 |
| Unknown* | 40 | 301.00 | SI Trade |
11:17:07 - 13-Mar-25 |
| Unknown* | 40 | 302.50 | SI Trade |
09:46:13 - 13-Mar-25 |
| Unknown* | 60 | 306.50 | SI Trade |
16:24:55 - 12-Mar-25 |
| Unknown* | 6 | 305.50 | SI Trade |
16:20:03 - 12-Mar-25 |
| Unknown* | 9 | 305.00 | SI Trade |
16:09:58 - 12-Mar-25 |
| Unknown* | 9 | 305.00 | SI Trade |
16:06:32 - 12-Mar-25 |
| Unknown* | 10 | 305.00 | SI Trade |
16:04:55 - 12-Mar-25 |
| Unknown* | 9 | 305.00 | SI Trade |
16:02:11 - 12-Mar-25 |
| Unknown* | 10 | 305.00 | SI Trade |
15:59:57 - 12-Mar-25 |
| Unknown* | 10 | 305.00 | SI Trade |
15:57:26 - 12-Mar-25 |
| Unknown* | 7 | 304.00 | SI Trade |
11:56:20 - 12-Mar-25 |
| Unknown* | 23 | 303.00 | SI Trade |
10:16:02 - 12-Mar-25 |
| Unknown* | 23 | 303.50 | SI Trade |
10:13:49 - 12-Mar-25 |
| Unknown* | 2 | 301.00 | SI Trade |
16:23:21 - 11-Mar-25 |
| Unknown* | 20 | 300.00 | SI Trade |
16:20:13 - 11-Mar-25 |
| Unknown* | 40 | 313.50 | SI Trade |
08:36:01 - 11-Mar-25 |
| Unknown* | 1 | 312.00 | SI Trade Negotiated Trade |
17:00:21 - 10-Mar-25 |
| Unknown* | 1 | 313.00 | SI Trade |
15:13:30 - 10-Mar-25 |
| Unknown* | 7 | 313.00 | SI Trade |
10:48:14 - 10-Mar-25 |
| Unknown* | 72 | 313.00 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 72 | 313.00 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 2 | 316.50 | SI Trade |
16:24:21 - 07-Mar-25 |
| Unknown* | 23 | 314.50 | SI Trade |
14:58:35 - 07-Mar-25 |
| Unknown* | 40 | 313.00 | SI Trade |
14:48:01 - 07-Mar-25 |
| Unknown* | 30 | 312.00 | SI Trade Negotiated Trade |
16:50:16 - 06-Mar-25 |
| Unknown* | 979 | 313.00 | SI Trade |
14:53:06 - 06-Mar-25 |
| Unknown* | 41 | 310.50 | SI Trade |
13:46:59 - 06-Mar-25 |
| Unknown* | 17 | 306.50 | SI Trade |
10:25:52 - 06-Mar-25 |
| Unknown* | 30 | 304.00 | SI Trade |
15:44:53 - 05-Mar-25 |
| Unknown* | 42 | 303.50 | SI Trade |
12:30:22 - 05-Mar-25 |
| Unknown* | 643 | 307.50 | SI Trade |
08:14:02 - 05-Mar-25 |
| Unknown* | 40 | 297.00 | SI Trade |
16:00:41 - 04-Mar-25 |
| Unknown* | 30 | 298.00 | SI Trade |
15:58:26 - 04-Mar-25 |
| Unknown* | 10 | 299.00 | SI Trade |
15:51:47 - 04-Mar-25 |
| Unknown* | 40 | 298.50 | SI Trade |
15:42:28 - 04-Mar-25 |
| Unknown* | 40 | 297.50 | SI Trade |
15:35:48 - 04-Mar-25 |
| Unknown* | 40 | 303.00 | SI Trade |
13:14:14 - 04-Mar-25 |
| Unknown* | 15 | 302.50 | SI Trade |
13:02:18 - 04-Mar-25 |
| Unknown* | 1 | 303.50 | SI Trade |
12:57:28 - 04-Mar-25 |
| Unknown* | 40 | 304.00 | SI Trade |
12:02:04 - 04-Mar-25 |
| Unknown* | 15 | 306.50 | SI Trade |
10:48:54 - 04-Mar-25 |
| Unknown* | 12 | 311.00 | SI Trade |
08:03:58 - 04-Mar-25 |
| Unknown* | 38 | 311.00 | SI Trade |
08:03:58 - 04-Mar-25 |
| Unknown* | 36 | 317.50 | SI Trade |
16:18:57 - 03-Mar-25 |
| Unknown* | 19 | 317.50 | SI Trade |
16:18:50 - 03-Mar-25 |
| Unknown* | 39 | 317.50 | SI Trade |
16:18:49 - 03-Mar-25 |
| Unknown* | 8 | 317.50 | SI Trade |
16:13:49 - 03-Mar-25 |
| Unknown* | 34 | 317.50 | SI Trade |
16:13:49 - 03-Mar-25 |
| Unknown* | 55 | 317.50 | SI Trade |
14:59:46 - 03-Mar-25 |
| Unknown* | 43 | 316.00 | SI Trade |
10:59:55 - 03-Mar-25 |
| Unknown* | 16 | 311.50 | SI Trade |
14:00:44 - 28-Feb-25 |
| Unknown* | 15 | 312.50 | SI Trade |
12:48:08 - 28-Feb-25 |
| Unknown* | 43 | 313.50 | SI Trade |
11:35:08 - 28-Feb-25 |