| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 254.60 | SI Trade |
16:18:39 - 05-Jun-25 |
| Unknown* | 11 | 253.60 | SI Trade |
15:32:08 - 05-Jun-25 |
| Unknown* | 11 | 253.20 | SI Trade |
15:27:38 - 05-Jun-25 |
| Unknown* | 31 | 254.20 | SI Trade |
14:29:01 - 05-Jun-25 |
| Unknown* | 30 | 254.20 | SI Trade |
13:38:06 - 05-Jun-25 |
| Unknown* | 20 | 254.20 | SI Trade |
10:53:49 - 05-Jun-25 |
| Unknown* | 5 | 254.20 | SI Trade |
10:53:49 - 05-Jun-25 |
| Unknown* | 24 | 255.00 | SI Trade |
10:21:28 - 05-Jun-25 |
| Unknown* | 15 | 256.40 | SI Trade |
09:37:51 - 05-Jun-25 |
| Unknown* | 1 | 251.30 | SI Trade |
08:07:16 - 05-Jun-25 |
| Unknown* | 3 | 250.60 | SI Trade |
14:55:08 - 04-Jun-25 |
| Unknown* | 2 | 249.40 | SI Trade |
14:34:31 - 04-Jun-25 |
| Unknown* | 9 | 251.20 | SI Trade |
12:46:33 - 04-Jun-25 |
| Unknown* | 31 | 249.20 | SI Trade |
11:17:43 - 04-Jun-25 |
| Unknown* | 12 | 252.60 | SI Trade |
10:22:07 - 04-Jun-25 |
| Unknown* | 1 | 252.60 | SI Trade |
10:21:36 - 04-Jun-25 |
| Unknown* | 12 | 252.40 | SI Trade |
09:15:42 - 04-Jun-25 |
| Unknown* | 11 | 250.80 | SI Trade |
08:39:51 - 04-Jun-25 |
| Unknown* | 11 | 248.40 | SI Trade |
16:09:13 - 03-Jun-25 |
| Unknown* | 3 | 248.40 | SI Trade |
16:09:13 - 03-Jun-25 |
| Unknown* | 14 | 248.60 | SI Trade |
16:09:04 - 03-Jun-25 |
| Unknown* | 97 | 247.20 | SI Trade |
15:49:00 - 03-Jun-25 |
| Unknown* | 1 | 247.00 | SI Trade |
15:09:50 - 03-Jun-25 |
| Unknown* | 10 | 246.60 | SI Trade |
13:30:45 - 03-Jun-25 |
| Unknown* | 1 | 246.60 | SI Trade |
12:55:00 - 03-Jun-25 |
| Unknown* | 1 | 247.00 | SI Trade |
12:53:01 - 03-Jun-25 |
| Unknown* | 703 | 250.60 | SI Trade |
10:24:21 - 03-Jun-25 |
| Unknown* | 36 | 249.60 | SI Trade |
09:33:04 - 03-Jun-25 |
| Unknown* | 1,000 | 249.20 | SI Trade |
09:28:49 - 03-Jun-25 |
| Unknown* | 13 | 248.80 | SI Trade |
08:47:42 - 03-Jun-25 |
| Unknown* | 19 | 244.20 | SI Trade |
15:43:20 - 02-Jun-25 |
| Unknown* | 6 | 243.80 | SI Trade |
15:00:41 - 02-Jun-25 |
| Unknown* | 13 | 246.60 | SI Trade |
13:47:01 - 02-Jun-25 |
| Unknown* | 18 | 246.40 | SI Trade |
13:07:08 - 02-Jun-25 |
| Unknown* | 111 | 246.20 | SI Trade |
13:06:24 - 02-Jun-25 |
| Unknown* | 14 | 246.70 | SI Trade |
12:53:07 - 02-Jun-25 |
| Unknown* | 15 | 245.80 | SI Trade |
12:10:48 - 02-Jun-25 |
| Unknown* | 15 | 245.80 | SI Trade |
12:10:48 - 02-Jun-25 |
| Unknown* | 89 | 246.20 | SI Trade |
11:45:46 - 02-Jun-25 |
| Unknown* | 42 | 246.40 | SI Trade |
11:38:13 - 02-Jun-25 |
| Unknown* | 14 | 247.40 | SI Trade |
10:41:22 - 02-Jun-25 |
| Unknown* | 1 | 248.80 | SI Trade |
09:49:06 - 02-Jun-25 |
| Unknown* | 5 | 248.00 | SI Trade |
09:23:09 - 02-Jun-25 |
| Unknown* | 12 | 248.40 | SI Trade |
08:37:32 - 02-Jun-25 |
| Unknown* | 478 | 250.20 | SI Trade Negotiated Trade |
16:47:22 - 30-May-25 |
| Unknown* | 16 | 250.80 | SI Trade |
16:21:33 - 30-May-25 |
| Unknown* | 37 | 250.60 | SI Trade |
15:55:41 - 30-May-25 |
| Unknown* | 18 | 251.10 | SI Trade |
15:49:47 - 30-May-25 |
| Unknown* | 159 | 251.00 | SI Trade |
15:40:56 - 30-May-25 |
| Unknown* | 64 | 251.40 | SI Trade |
15:36:00 - 30-May-25 |
| Unknown* | 47 | 251.40 | SI Trade |
15:34:29 - 30-May-25 |
| Unknown* | 47 | 252.00 | SI Trade |
14:56:00 - 30-May-25 |
| Unknown* | 38 | 251.80 | SI Trade |
14:49:05 - 30-May-25 |
| Unknown* | 10 | 251.20 | SI Trade |
14:25:29 - 30-May-25 |
| Unknown* | 47 | 252.40 | SI Trade |
13:49:45 - 30-May-25 |
| Unknown* | 47 | 253.00 | SI Trade |
13:22:43 - 30-May-25 |
| Unknown* | 47 | 253.00 | SI Trade |
13:22:43 - 30-May-25 |
| Unknown* | 14 | 255.40 | SI Trade |
12:25:07 - 30-May-25 |
| Unknown* | 47 | 256.20 | SI Trade Negotiated Trade |
10:01:01 - 30-May-25 |
| Unknown* | 47 | 257.20 | SI Trade |
09:51:31 - 30-May-25 |
| Unknown* | 6 | 259.60 | SI Trade |
11:54:00 - 28-May-25 |
| Unknown* | 1,000 | 259.00 | SI Trade |
10:16:46 - 28-May-25 |
| Unknown* | 1,000 | 259.00 | SI Trade |
10:16:46 - 28-May-25 |
| Unknown* | 47 | 262.40 | SI Trade |
09:09:10 - 28-May-25 |
| Unknown* | 23 | 262.20 | SI Trade |
08:47:16 - 28-May-25 |
| Unknown* | 2 | 263.10 | SI Trade |
15:49:51 - 27-May-25 |
| Unknown* | 2 | 263.10 | SI Trade |
15:49:51 - 27-May-25 |
| Unknown* | 2 | 263.10 | SI Trade |
15:49:51 - 27-May-25 |
| Unknown* | 2 | 263.10 | SI Trade |
15:49:51 - 27-May-25 |
| Unknown* | 14 | 263.10 | SI Trade |
13:24:28 - 27-May-25 |
| Unknown* | 19 | 263.10 | SI Trade |
13:24:28 - 27-May-25 |
| Unknown* | 20 | 262.80 | SI Trade |
13:15:13 - 27-May-25 |
| Unknown* | 47 | 263.00 | SI Trade Negotiated Trade |
12:46:43 - 27-May-25 |
| Unknown* | 13 | 264.00 | SI Trade |
11:24:39 - 27-May-25 |
| Unknown* | 21 | 264.00 | SI Trade |
11:24:39 - 27-May-25 |
| Unknown* | 32 | 264.20 | SI Trade |
11:04:56 - 27-May-25 |
| Unknown* | 102 | 266.40 | SI Trade |
11:00:09 - 26-May-25 |
| Unknown* | 47 | 265.60 | SI Trade |
10:04:34 - 26-May-25 |
| Unknown* | 37 | 267.00 | SI Trade |
09:46:28 - 26-May-25 |
| Unknown* | 10 | 267.00 | SI Trade |
08:43:51 - 26-May-25 |
| Unknown* | 101 | 265.00 | SI Trade |
08:05:17 - 26-May-25 |
| Unknown* | 12 | 255.20 | SI Trade |
13:22:28 - 23-May-25 |
| Unknown* | 6 | 262.20 | SI Trade |
16:24:50 - 22-May-25 |
| Unknown* | 25 | 262.20 | SI Trade |
16:24:00 - 22-May-25 |
| Unknown* | 6 | 262.80 | SI Trade |
16:14:57 - 22-May-25 |
| Unknown* | 77 | 261.20 | SI Trade |
15:32:32 - 22-May-25 |
| Unknown* | 46 | 262.20 | SI Trade |
13:46:59 - 22-May-25 |
| Unknown* | 10 | 264.40 | SI Trade |
12:49:41 - 22-May-25 |
| Unknown* | 8 | 264.20 | SI Trade |
12:08:19 - 22-May-25 |
| Unknown* | 14 | 267.80 | SI Trade |
16:22:37 - 21-May-25 |
| Unknown* | 14 | 267.80 | SI Trade |
16:22:37 - 21-May-25 |
| Unknown* | 18 | 267.80 | SI Trade |
16:19:34 - 21-May-25 |
| Unknown* | 18 | 267.80 | SI Trade |
16:19:34 - 21-May-25 |
| Unknown* | 20 | 267.80 | SI Trade |
15:34:22 - 21-May-25 |
| Unknown* | 13 | 268.20 | SI Trade |
14:44:18 - 21-May-25 |
| Unknown* | 5 | 268.00 | SI Trade |
14:10:04 - 21-May-25 |
| Unknown* | 13 | 267.80 | SI Trade |
14:05:19 - 21-May-25 |
| Unknown* | 46 | 268.20 | SI Trade |
13:45:21 - 21-May-25 |
| Unknown* | 31 | 267.00 | SI Trade |
12:21:58 - 21-May-25 |
| Unknown* | 2 | 267.00 | SI Trade |
10:38:57 - 21-May-25 |
| Unknown* | 27 | 267.40 | SI Trade |
09:26:01 - 21-May-25 |
| Unknown* | 6 | 267.20 | SI Trade |
16:24:00 - 20-May-25 |
| Unknown* | 19 | 267.20 | SI Trade |
16:13:37 - 20-May-25 |
| Unknown* | 19 | 267.20 | SI Trade |
16:12:47 - 20-May-25 |
| Unknown* | 25 | 267.20 | SI Trade |
16:11:54 - 20-May-25 |
| Unknown* | 23 | 267.20 | SI Trade |
16:10:14 - 20-May-25 |
| Unknown* | 18 | 267.20 | SI Trade |
16:09:37 - 20-May-25 |
| Unknown* | 23 | 267.20 | SI Trade |
16:09:01 - 20-May-25 |
| Unknown* | 20 | 266.60 | SI Trade |
15:54:28 - 20-May-25 |
| Unknown* | 14 | 266.20 | SI Trade |
15:38:45 - 19-May-25 |
| Unknown* | 15 | 265.00 | SI Trade |
14:06:50 - 19-May-25 |
| Unknown* | 10 | 264.60 | SI Trade |
13:12:43 - 19-May-25 |
| Unknown* | 15 | 264.00 | SI Trade |
12:37:31 - 19-May-25 |
| Unknown* | 15 | 264.00 | SI Trade |
12:37:31 - 19-May-25 |
| Unknown* | 1 | 264.80 | SI Trade |
10:56:21 - 19-May-25 |
| Unknown* | 14 | 264.60 | SI Trade |
10:48:25 - 19-May-25 |
| Unknown* | 8 | 264.20 | SI Trade |
10:00:16 - 19-May-25 |
| Unknown* | 8 | 264.20 | SI Trade |
10:00:16 - 19-May-25 |
| Unknown* | 12 | 264.80 | SI Trade |
09:05:05 - 19-May-25 |
| Unknown* | 46 | 268.40 | SI Trade |
08:08:50 - 19-May-25 |
| Unknown* | 10 | 272.60 | SI Trade |
11:34:36 - 16-May-25 |
| Unknown* | 14 | 272.20 | SI Trade |
10:13:23 - 16-May-25 |
| Unknown* | 991 | 269.80 | SI Trade |
16:02:37 - 15-May-25 |
| Unknown* | 19 | 269.60 | SI Trade |
13:56:13 - 15-May-25 |
| Unknown* | 8 | 265.60 | SI Trade |
08:41:30 - 15-May-25 |
| Unknown* | 1 | 271.00 | SI Trade |
15:27:40 - 14-May-25 |
| Unknown* | 12 | 272.60 | SI Trade |
12:45:06 - 14-May-25 |
| Unknown* | 43 | 272.80 | SI Trade Negotiated Trade |
12:12:31 - 14-May-25 |
| Unknown* | 31 | 276.00 | SI Trade |
08:17:29 - 14-May-25 |
| Unknown* | 43 | 276.80 | SI Trade |
08:13:00 - 14-May-25 |
| Unknown* | 11 | 284.20 | SI Trade |
16:11:41 - 13-May-25 |
| Unknown* | 18 | 284.20 | SI Trade |
16:11:39 - 13-May-25 |
| Unknown* | 44 | 281.20 | SI Trade |
13:55:32 - 13-May-25 |
| Unknown* | 1 | 278.80 | SI Trade |
16:21:28 - 12-May-25 |
| Unknown* | 6 | 278.60 | SI Trade |
16:16:31 - 12-May-25 |
| Unknown* | 17 | 278.80 | SI Trade |
16:09:33 - 12-May-25 |
| Unknown* | 2 | 278.80 | SI Trade |
16:09:31 - 12-May-25 |
| Unknown* | 26 | 277.40 | SI Trade |
15:41:36 - 12-May-25 |
| Unknown* | 17 | 276.90 | SI Trade |
15:31:13 - 12-May-25 |
| Unknown* | 15 | 281.10 | SI Trade |
13:53:52 - 12-May-25 |
| Unknown* | 22 | 281.00 | SI Trade |
13:14:37 - 12-May-25 |
| Unknown* | 15 | 280.90 | SI Trade |
13:14:37 - 12-May-25 |
| Unknown* | 20 | 280.90 | SI Trade |
13:06:35 - 12-May-25 |
| Unknown* | 5 | 280.20 | SI Trade |
12:59:50 - 12-May-25 |
| Unknown* | 22 | 279.90 | SI Trade |
12:23:28 - 12-May-25 |
| Unknown* | 22 | 279.90 | SI Trade |
12:23:28 - 12-May-25 |
| Unknown* | 15 | 281.40 | SI Trade |
10:29:45 - 12-May-25 |
| Unknown* | 33 | 279.80 | SI Trade |
10:22:43 - 12-May-25 |
| Unknown* | 14 | 279.00 | SI Trade |
10:10:34 - 12-May-25 |
| Unknown* | 14 | 277.20 | SI Trade |
09:56:27 - 12-May-25 |
| Unknown* | 16 | 276.80 | SI Trade |
09:47:29 - 12-May-25 |
| Unknown* | 18 | 273.90 | SI Trade |
09:31:06 - 12-May-25 |
| Unknown* | 5 | 273.60 | SI Trade |
09:18:13 - 12-May-25 |
| Unknown* | 30 | 269.20 | SI Trade |
13:44:52 - 09-May-25 |
| Unknown* | 13 | 268.00 | SI Trade |
16:24:51 - 08-May-25 |
| Unknown* | 100 | 269.40 | SI Trade |
14:28:18 - 08-May-25 |
| Unknown* | 72 | 269.20 | SI Trade |
14:27:42 - 08-May-25 |
| Unknown* | 46 | 269.40 | SI Trade |
12:56:57 - 08-May-25 |
| Unknown* | 15 | 268.60 | SI Trade |
12:49:35 - 08-May-25 |
| Unknown* | 15 | 268.60 | SI Trade |
12:26:10 - 08-May-25 |
| Unknown* | 17 | 268.40 | SI Trade |
12:22:27 - 08-May-25 |
| Unknown* | 14 | 268.00 | SI Trade |
12:17:44 - 08-May-25 |
| Unknown* | 16 | 268.20 | SI Trade |
12:14:32 - 08-May-25 |
| Unknown* | 16 | 268.30 | SI Trade |
11:24:42 - 08-May-25 |
| Unknown* | 15 | 268.60 | SI Trade |
10:59:39 - 08-May-25 |
| Unknown* | 20 | 266.00 | SI Trade |
09:16:55 - 08-May-25 |
| Unknown* | 20 | 265.20 | SI Trade |
14:21:44 - 07-May-25 |
| Unknown* | 19 | 267.00 | SI Trade |
13:34:19 - 07-May-25 |
| Unknown* | 476 | 266.50 | SI Trade |
12:20:31 - 07-May-25 |
| Unknown* | 19 | 266.20 | SI Trade |
16:08:00 - 06-May-25 |
| Unknown* | 20 | 266.00 | SI Trade |
16:02:32 - 06-May-25 |
| Unknown* | 20 | 265.80 | SI Trade |
15:49:54 - 06-May-25 |
| Unknown* | 18 | 265.00 | SI Trade |
15:15:47 - 06-May-25 |
| Unknown* | 14 | 264.10 | SI Trade |
15:05:37 - 06-May-25 |
| Unknown* | 23 | 264.60 | SI Trade |
14:34:59 - 06-May-25 |
| Unknown* | 24 | 264.40 | SI Trade |
13:46:16 - 06-May-25 |
| Unknown* | 23 | 264.40 | SI Trade |
12:48:18 - 06-May-25 |
| Unknown* | 41,490 | 269.00 | OTC Trade |
12:42:56 - 06-May-25 |
| Unknown* | 41,490 | 269.00 | OTC Trade |
12:42:12 - 06-May-25 |
| Unknown* | 15 | 264.10 | SI Trade |
11:59:29 - 06-May-25 |
| Unknown* | 19 | 264.00 | SI Trade |
11:35:37 - 06-May-25 |
| Unknown* | 16 | 263.80 | SI Trade |
11:28:40 - 06-May-25 |
| Unknown* | 19 | 264.00 | SI Trade |
11:20:37 - 06-May-25 |
| Unknown* | 17 | 265.20 | SI Trade |
09:12:23 - 06-May-25 |
| Unknown* | 41,490 | 269.00 | SI Trade |
01:00:00 - 06-May-25 |
| Unknown* | 19 | 269.30 | SI Trade |
16:24:35 - 05-May-25 |
| Unknown* | 25 | 269.40 | SI Trade |
16:19:45 - 05-May-25 |
| Unknown* | 25 | 269.40 | SI Trade |
16:19:45 - 05-May-25 |
| Unknown* | 19 | 269.80 | SI Trade |
16:17:06 - 05-May-25 |
| Unknown* | 29 | 269.80 | SI Trade |
16:08:46 - 05-May-25 |
| Unknown* | 17 | 269.40 | SI Trade |
16:08:12 - 05-May-25 |
| Unknown* | 15 | 269.60 | SI Trade |
16:03:49 - 05-May-25 |
| Unknown* | 15 | 269.60 | SI Trade |
16:03:49 - 05-May-25 |
| Unknown* | 2 | 270.20 | SI Trade |
14:42:09 - 05-May-25 |
| Unknown* | 10 | 270.70 | SI Trade |
13:26:44 - 05-May-25 |
| Unknown* | 42 | 270.20 | SI Trade |
13:04:12 - 05-May-25 |
| Unknown* | 44 | 270.20 | SI Trade |
13:01:16 - 05-May-25 |
| Unknown* | 21 | 269.40 | SI Trade |
12:47:24 - 05-May-25 |
| Unknown* | 15 | 271.80 | SI Trade |
12:05:37 - 05-May-25 |
| Unknown* | 15 | 271.80 | SI Trade |
12:05:37 - 05-May-25 |