| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 412.40 | SI Trade |
16:20:18 - 06-Feb-26 |
| Unknown* | 24 | 403.70 | SI Trade |
14:21:24 - 06-Feb-26 |
| Unknown* | 1 | 404.00 | SI Trade |
14:17:52 - 06-Feb-26 |
| Unknown* | 37 | 402.70 | SI Trade |
13:44:20 - 06-Feb-26 |
| Unknown* | 1 | 402.60 | SI Trade |
13:05:35 - 06-Feb-26 |
| Unknown* | 11 | 402.00 | SI Trade |
12:14:36 - 06-Feb-26 |
| Unknown* | 56 | 400.60 | SI Trade |
09:48:56 - 06-Feb-26 |
| Unknown* | 16 | 400.60 | SI Trade |
09:41:22 - 06-Feb-26 |
| Unknown* | 21 | 401.60 | SI Trade |
09:41:02 - 06-Feb-26 |
| Unknown* | 13 | 401.90 | SI Trade |
09:41:02 - 06-Feb-26 |
| Unknown* | 3 | 404.00 | SI Trade |
16:19:50 - 05-Feb-26 |
| Unknown* | 10 | 401.80 | SI Trade |
15:26:20 - 05-Feb-26 |
| Unknown* | 34 | 403.00 | SI Trade |
14:17:07 - 05-Feb-26 |
| Unknown* | 9 | 402.80 | SI Trade |
11:37:36 - 05-Feb-26 |
| Unknown* | 89 | 398.40 | SI Trade |
10:01:22 - 05-Feb-26 |
| Unknown* | 4 | 403.90 | SI Trade |
16:24:51 - 04-Feb-26 |
| Unknown* | 15 | 404.80 | SI Trade |
16:18:34 - 04-Feb-26 |
| Unknown* | 9 | 403.80 | SI Trade |
15:59:58 - 04-Feb-26 |
| Unknown* | 9 | 403.80 | SI Trade |
15:59:58 - 04-Feb-26 |
| Unknown* | 19 | 404.20 | SI Trade |
15:59:06 - 04-Feb-26 |
| Unknown* | 19 | 404.20 | SI Trade |
15:59:06 - 04-Feb-26 |
| Unknown* | 1 | 404.40 | SI Trade |
15:29:45 - 04-Feb-26 |
| Unknown* | 1 | 404.40 | SI Trade |
15:29:41 - 04-Feb-26 |
| Unknown* | 101 | 402.00 | SI Trade |
14:46:22 - 04-Feb-26 |
| Unknown* | 17 | 403.00 | SI Trade |
14:21:25 - 04-Feb-26 |
| Unknown* | 12 | 401.80 | SI Trade |
13:22:09 - 04-Feb-26 |
| Unknown* | 18 | 398.80 | SI Trade |
12:18:44 - 04-Feb-26 |
| Unknown* | 31 | 396.80 | SI Trade |
11:38:46 - 04-Feb-26 |
| Unknown* | 21 | 396.80 | SI Trade |
11:37:31 - 04-Feb-26 |
| Unknown* | 5 | 393.10 | SI Trade |
16:17:21 - 03-Feb-26 |
| Unknown* | 16 | 392.80 | SI Trade |
16:15:05 - 03-Feb-26 |
| Unknown* | 24 | 392.20 | SI Trade |
16:07:46 - 03-Feb-26 |
| Unknown* | 25 | 392.00 | SI Trade |
16:04:06 - 03-Feb-26 |
| Unknown* | 25 | 392.40 | SI Trade |
16:00:27 - 03-Feb-26 |
| Unknown* | 12 | 387.80 | SI Trade |
13:20:03 - 03-Feb-26 |
| Unknown* | 104 | 387.00 | SI Trade |
12:43:29 - 03-Feb-26 |
| Unknown* | 55 | 385.80 | SI Trade |
12:03:12 - 03-Feb-26 |
| Unknown* | 9 | 385.70 | SI Trade |
11:53:02 - 03-Feb-26 |
| Unknown* | 79 | 386.00 | SI Trade |
11:30:59 - 03-Feb-26 |
| Unknown* | 78 | 386.40 | SI Trade |
10:32:30 - 03-Feb-26 |
| Unknown* | 22 | 386.50 | SI Trade |
10:28:01 - 03-Feb-26 |
| Unknown* | 3 | 387.20 | SI Trade |
09:47:29 - 03-Feb-26 |
| Unknown* | 17 | 387.00 | SI Trade |
09:38:21 - 03-Feb-26 |
| Unknown* | 24 | 386.80 | SI Trade |
09:31:19 - 03-Feb-26 |
| Unknown* | 24 | 386.80 | SI Trade |
09:31:19 - 03-Feb-26 |
| Unknown* | 24 | 386.80 | SI Trade |
09:25:16 - 03-Feb-26 |
| Unknown* | 12 | 384.40 | SI Trade |
16:04:52 - 02-Feb-26 |
| Unknown* | 40 | 381.00 | SI Trade |
14:46:53 - 02-Feb-26 |
| Unknown* | 751 | 382.00 | SI Trade |
12:14:22 - 02-Feb-26 |
| Unknown* | 677 | 382.00 | SI Trade |
10:02:20 - 02-Feb-26 |
| Unknown* | 12 | 382.40 | SI Trade |
09:26:56 - 02-Feb-26 |
| Unknown* | 395 | 379.20 | SI Trade |
08:34:27 - 02-Feb-26 |
| Unknown* | 599 | 379.40 | SI Trade |
08:19:04 - 02-Feb-26 |
| Unknown* | 4 | 384.40 | SI Trade |
16:29:41 - 30-Jan-26 |
| Unknown* | 87 | 384.40 | SI Trade |
16:29:41 - 30-Jan-26 |
| Unknown* | 13 | 385.80 | SI Trade |
16:24:51 - 30-Jan-26 |
| Unknown* | 24 | 385.80 | SI Trade |
16:04:26 - 30-Jan-26 |
| Unknown* | 25 | 386.40 | SI Trade |
15:55:53 - 30-Jan-26 |
| Unknown* | 10 | 385.00 | SI Trade |
15:20:57 - 30-Jan-26 |
| Unknown* | 11 | 383.60 | SI Trade |
15:17:41 - 30-Jan-26 |
| Unknown* | 10 | 383.40 | SI Trade |
15:10:57 - 30-Jan-26 |
| Unknown* | 9 | 382.80 | SI Trade |
15:05:41 - 30-Jan-26 |
| Unknown* | 24 | 381.40 | SI Trade |
15:01:19 - 30-Jan-26 |
| Unknown* | 24 | 381.40 | SI Trade |
15:00:58 - 30-Jan-26 |
| Unknown* | 118 | 381.80 | SI Trade |
14:59:35 - 30-Jan-26 |
| Unknown* | 1 | 382.10 | SI Trade |
14:58:08 - 30-Jan-26 |
| Unknown* | 1 | 382.20 | SI Trade |
14:57:23 - 30-Jan-26 |
| Unknown* | 18 | 382.30 | SI Trade |
14:57:21 - 30-Jan-26 |
| Unknown* | 11 | 382.70 | SI Trade |
14:52:46 - 30-Jan-26 |
| Unknown* | 11 | 382.70 | SI Trade |
14:52:46 - 30-Jan-26 |
| Unknown* | 27 | 382.50 | SI Trade |
14:51:54 - 30-Jan-26 |
| Unknown* | 25 | 383.80 | SI Trade |
14:43:31 - 30-Jan-26 |
| Unknown* | 25 | 383.80 | SI Trade |
14:43:31 - 30-Jan-26 |
| Unknown* | 25 | 384.60 | SI Trade |
14:40:35 - 30-Jan-26 |
| Unknown* | 23 | 385.00 | SI Trade |
13:35:04 - 30-Jan-26 |
| Unknown* | 199 | 387.20 | SI Trade |
10:18:48 - 30-Jan-26 |
| Unknown* | 26 | 391.00 | SI Trade |
08:48:09 - 30-Jan-26 |
| Unknown* | 24 | 392.20 | SI Trade |
08:11:54 - 30-Jan-26 |
| Unknown* | 29 | 396.60 | SI Trade |
16:18:40 - 29-Jan-26 |
| Unknown* | 59 | 398.80 | SI Trade |
11:47:37 - 29-Jan-26 |
| Unknown* | 20 | 397.80 | SI Trade |
10:41:05 - 29-Jan-26 |
| Unknown* | 25 | 395.40 | SI Trade |
10:03:36 - 29-Jan-26 |
| Unknown* | 11 | 396.40 | SI Trade |
09:25:35 - 29-Jan-26 |
| Unknown* | 25 | 395.00 | SI Trade |
08:23:22 - 29-Jan-26 |
| Unknown* | 1 | 393.40 | SI Trade |
16:24:58 - 28-Jan-26 |
| Unknown* | 1 | 393.40 | SI Trade |
16:24:58 - 28-Jan-26 |
| Unknown* | 14 | 394.20 | SI Trade |
16:18:53 - 28-Jan-26 |
| Unknown* | 11 | 393.60 | SI Trade |
14:09:35 - 28-Jan-26 |
| Unknown* | 10 | 390.00 | SI Trade |
13:16:49 - 28-Jan-26 |
| Unknown* | 89 | 392.30 | SI Trade |
10:39:37 - 28-Jan-26 |
| Unknown* | 59 | 392.40 | SI Trade |
10:36:55 - 28-Jan-26 |
| Unknown* | 9 | 392.80 | SI Trade |
10:33:26 - 28-Jan-26 |
| Unknown* | 85 | 392.40 | SI Trade |
09:49:12 - 28-Jan-26 |
| Unknown* | 15 | 392.30 | SI Trade |
08:50:52 - 28-Jan-26 |
| Unknown* | 1 | 393.30 | SI Trade |
08:41:35 - 28-Jan-26 |
| Unknown* | 17 | 394.00 | SI Trade |
16:18:56 - 27-Jan-26 |
| Unknown* | 77 | 393.80 | SI Trade |
15:13:53 - 27-Jan-26 |
| Unknown* | 11 | 394.80 | SI Trade |
13:10:31 - 27-Jan-26 |
| Unknown* | 2,773 | 394.20 | SI Trade |
13:10:10 - 27-Jan-26 |
| Unknown* | 25 | 394.40 | SI Trade |
12:51:29 - 27-Jan-26 |
| Unknown* | 10 | 395.20 | SI Trade |
12:32:46 - 27-Jan-26 |
| Unknown* | 24 | 393.20 | SI Trade |
11:55:39 - 27-Jan-26 |
| Unknown* | 1,000 | 394.20 | SI Trade |
11:35:06 - 27-Jan-26 |
| Unknown* | 9 | 394.40 | SI Trade |
11:21:23 - 27-Jan-26 |
| Unknown* | 1 | 393.80 | SI Trade |
09:50:07 - 27-Jan-26 |
| Unknown* | 12 | 394.10 | SI Trade |
09:49:44 - 27-Jan-26 |
| Unknown* | 9 | 395.60 | SI Trade |
15:52:33 - 26-Jan-26 |
| Unknown* | 12 | 400.60 | SI Trade |
16:14:51 - 22-Jan-26 |
| Unknown* | 73 | 399.00 | SI Trade |
13:41:30 - 22-Jan-26 |
| Unknown* | 44 | 399.20 | SI Trade |
13:39:01 - 22-Jan-26 |
| Unknown* | 41 | 399.20 | SI Trade |
13:38:03 - 22-Jan-26 |
| Unknown* | 33 | 399.00 | SI Trade |
13:37:08 - 22-Jan-26 |
| Unknown* | 99 | 398.00 | SI Trade |
13:35:04 - 22-Jan-26 |
| Unknown* | 89 | 398.20 | SI Trade |
12:35:04 - 22-Jan-26 |
| Unknown* | 89 | 398.20 | SI Trade |
12:35:04 - 22-Jan-26 |
| Unknown* | 16 | 398.40 | SI Trade |
12:09:25 - 22-Jan-26 |
| Unknown* | 31 | 397.00 | SI Trade |
10:31:48 - 22-Jan-26 |
| Unknown* | 600 | 396.40 | SI Trade |
08:55:07 - 22-Jan-26 |
| Unknown* | 2 | 395.80 | SI Trade |
16:21:51 - 21-Jan-26 |
| Unknown* | 79 | 397.00 | SI Trade |
15:35:06 - 21-Jan-26 |
| Unknown* | 1 | 395.80 | SI Trade |
15:29:42 - 21-Jan-26 |
| Unknown* | 46 | 391.00 | SI Trade |
13:59:54 - 21-Jan-26 |
| Unknown* | 14 | 390.80 | SI Trade |
13:56:39 - 21-Jan-26 |
| Unknown* | 14 | 390.80 | SI Trade |
13:56:30 - 21-Jan-26 |
| Unknown* | 14 | 390.80 | SI Trade |
13:56:30 - 21-Jan-26 |
| Unknown* | 14 | 390.80 | SI Trade |
13:56:29 - 21-Jan-26 |
| Unknown* | 14 | 390.80 | SI Trade |
13:56:28 - 21-Jan-26 |
| Unknown* | 117 | 389.80 | SI Trade |
12:48:14 - 21-Jan-26 |
| Unknown* | 117 | 393.20 | SI Trade |
10:10:07 - 21-Jan-26 |
| Unknown* | 750 | 394.40 | SI Trade |
09:16:10 - 21-Jan-26 |
| Unknown* | 69 | 395.10 | SI Trade |
08:44:45 - 21-Jan-26 |
| Unknown* | 1 | 395.80 | SI Trade |
08:15:41 - 21-Jan-26 |
| Unknown* | 4 | 397.50 | SI Trade |
16:24:53 - 19-Jan-26 |
| Unknown* | 4 | 397.40 | SI Trade |
16:06:32 - 19-Jan-26 |
| Unknown* | 25 | 397.60 | SI Trade |
15:42:14 - 19-Jan-26 |
| Unknown* | 13 | 397.30 | SI Trade |
15:02:19 - 19-Jan-26 |
| Unknown* | 12 | 398.40 | SI Trade |
14:37:31 - 19-Jan-26 |
| Unknown* | 24 | 397.00 | SI Trade |
13:32:13 - 19-Jan-26 |
| Unknown* | 11 | 395.40 | SI Trade |
11:33:13 - 19-Jan-26 |
| Unknown* | 25 | 401.60 | SI Trade |
08:11:48 - 19-Jan-26 |
| Unknown* | 78 | 411.20 | SI Trade |
16:17:05 - 16-Jan-26 |
| Unknown* | 56 | 408.50 | SI Trade |
11:38:27 - 16-Jan-26 |
| Unknown* | 9 | 409.00 | SI Trade |
15:57:41 - 15-Jan-26 |
| Unknown* | 3 | 407.40 | SI Trade |
14:59:59 - 15-Jan-26 |
| Unknown* | 11 | 402.60 | SI Trade |
13:43:33 - 15-Jan-26 |
| Unknown* | 70 | 400.90 | SI Trade |
10:56:46 - 15-Jan-26 |
| Unknown* | 1 | 401.00 | SI Trade |
10:46:10 - 15-Jan-26 |
| Unknown* | 27 | 398.20 | SI Trade |
16:24:30 - 14-Jan-26 |
| Unknown* | 27 | 398.20 | SI Trade |
16:24:30 - 14-Jan-26 |
| Unknown* | 26 | 398.20 | SI Trade |
15:56:07 - 14-Jan-26 |
| Unknown* | 3 | 400.70 | SI Trade |
15:22:49 - 14-Jan-26 |
| Unknown* | 25 | 400.40 | SI Trade |
15:05:10 - 14-Jan-26 |
| Unknown* | 25 | 400.40 | SI Trade |
15:05:10 - 14-Jan-26 |
| Unknown* | 1 | 401.00 | SI Trade |
13:58:03 - 14-Jan-26 |
| Unknown* | 5 | 401.00 | SI Trade |
13:21:44 - 14-Jan-26 |
| Unknown* | 25 | 399.20 | SI Trade |
12:17:02 - 14-Jan-26 |
| Unknown* | 10 | 401.40 | SI Trade |
11:29:32 - 14-Jan-26 |
| Unknown* | 25 | 400.00 | SI Trade |
10:39:01 - 14-Jan-26 |
| Unknown* | 26 | 399.40 | SI Trade |
08:06:00 - 14-Jan-26 |
| Unknown* | 20 | 402.70 | SI Trade |
16:18:21 - 13-Jan-26 |
| Unknown* | 40 | 402.50 | SI Trade |
16:03:39 - 13-Jan-26 |
| Unknown* | 38 | 399.20 | SI Trade |
14:30:35 - 13-Jan-26 |
| Unknown* | 4 | 398.30 | SI Trade |
13:38:42 - 13-Jan-26 |
| Unknown* | 26 | 396.80 | SI Trade |
13:27:08 - 13-Jan-26 |
| Unknown* | 12 | 397.20 | SI Trade |
12:17:41 - 13-Jan-26 |
| Unknown* | 58 | 397.20 | SI Trade |
12:17:41 - 13-Jan-26 |
| Unknown* | 28 | 395.90 | SI Trade |
10:17:01 - 13-Jan-26 |
| Unknown* | 56 | 395.20 | SI Trade |
09:44:36 - 13-Jan-26 |
| Unknown* | 1 | 395.00 | SI Trade |
09:21:26 - 13-Jan-26 |
| Unknown* | 1 | 398.20 | SI Trade |
15:41:45 - 12-Jan-26 |
| Unknown* | 12 | 398.20 | SI Trade |
15:41:45 - 12-Jan-26 |
| Unknown* | 14 | 398.50 | SI Trade |
15:17:08 - 12-Jan-26 |
| Unknown* | 25 | 399.80 | SI Trade |
15:06:05 - 12-Jan-26 |
| Unknown* | 1 | 397.40 | SI Trade |
13:23:35 - 12-Jan-26 |
| Unknown* | 2 | 401.10 | SI Trade |
13:28:29 - 09-Jan-26 |
| Unknown* | 10 | 401.20 | SI Trade |
09:06:34 - 09-Jan-26 |
| Unknown* | 2 | 403.60 | SI Trade |
16:23:53 - 08-Jan-26 |
| Unknown* | 2 | 403.60 | SI Trade |
16:23:53 - 08-Jan-26 |
| Unknown* | 13 | 405.10 | SI Trade |
15:31:42 - 08-Jan-26 |
| Unknown* | 24 | 405.80 | SI Trade |
14:33:18 - 08-Jan-26 |
| Unknown* | 2 | 405.80 | SI Trade |
14:33:18 - 08-Jan-26 |
| Unknown* | 11 | 405.90 | SI Trade |
14:24:46 - 08-Jan-26 |
| Unknown* | 16 | 404.80 | SI Trade |
13:13:40 - 08-Jan-26 |
| Unknown* | 12 | 404.40 | SI Trade |
11:44:53 - 08-Jan-26 |
| Unknown* | 12 | 404.40 | SI Trade |
11:44:53 - 08-Jan-26 |
| Unknown* | 11 | 406.00 | SI Trade |
10:43:59 - 08-Jan-26 |
| Unknown* | 11 | 406.00 | SI Trade |
10:43:59 - 08-Jan-26 |
| Unknown* | 7 | 409.70 | SI Trade |
08:29:55 - 08-Jan-26 |
| Unknown* | 14 | 413.80 | SI Trade |
16:20:45 - 07-Jan-26 |
| Unknown* | 14 | 412.60 | SI Trade |
16:07:34 - 07-Jan-26 |
| Unknown* | 64 | 409.00 | SI Trade |
14:43:51 - 07-Jan-26 |
| Unknown* | 10 | 405.90 | SI Trade |
12:59:42 - 07-Jan-26 |
| Unknown* | 10 | 405.90 | SI Trade |
12:59:42 - 07-Jan-26 |
| Unknown* | 22 | 405.40 | SI Trade |
12:56:25 - 07-Jan-26 |
| Unknown* | 37 | 402.40 | SI Trade |
10:44:41 - 07-Jan-26 |
| Unknown* | 127 | 402.40 | SI Trade |
10:44:41 - 07-Jan-26 |
| Unknown* | 170 | 400.40 | SI Trade |
09:20:25 - 07-Jan-26 |
| Unknown* | 39 | 399.40 | SI Trade |
09:18:20 - 07-Jan-26 |
| Unknown* | 28 | 399.80 | SI Trade |
09:03:20 - 07-Jan-26 |
| Unknown* | 33 | 399.30 | SI Trade |
08:50:50 - 07-Jan-26 |