| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 327.20 | SI Trade |
15:53:49 - 16-Oct-25 |
| Unknown* | 55 | 325.50 | SI Trade |
15:14:49 - 16-Oct-25 |
| Unknown* | 55 | 326.50 | SI Trade |
14:53:07 - 16-Oct-25 |
| Unknown* | 40 | 326.40 | SI Trade |
14:50:40 - 16-Oct-25 |
| Unknown* | 38 | 327.10 | SI Trade |
14:33:58 - 16-Oct-25 |
| Unknown* | 65 | 327.00 | SI Trade |
14:15:12 - 16-Oct-25 |
| Unknown* | 53 | 325.50 | SI Trade |
13:32:01 - 16-Oct-25 |
| Unknown* | 29 | 326.00 | SI Trade |
12:35:16 - 16-Oct-25 |
| Unknown* | 32 | 325.80 | SI Trade |
12:06:24 - 16-Oct-25 |
| Unknown* | 31 | 325.60 | SI Trade |
11:44:06 - 16-Oct-25 |
| Unknown* | 23 | 324.00 | SI Trade |
10:41:18 - 16-Oct-25 |
| Unknown* | 43 | 321.00 | SI Trade |
09:16:59 - 16-Oct-25 |
| Unknown* | 44 | 320.80 | SI Trade |
09:14:19 - 16-Oct-25 |
| Unknown* | 51 | 320.40 | SI Trade |
09:05:19 - 16-Oct-25 |
| Unknown* | 141 | 318.60 | SI Trade |
08:44:28 - 16-Oct-25 |
| Unknown* | 500 | 318.40 | SI Trade |
08:08:55 - 16-Oct-25 |
| Unknown* | 250 | 318.40 | SI Trade |
08:08:45 - 16-Oct-25 |
| Unknown* | 250 | 318.40 | SI Trade |
08:08:45 - 16-Oct-25 |
| Unknown* | 31 | 319.40 | SI Trade |
16:21:27 - 15-Oct-25 |
| Unknown* | 19 | 322.40 | SI Trade |
14:59:38 - 14-Oct-25 |
| Unknown* | 1,100 | 329.60 | SI Trade |
15:01:20 - 10-Oct-25 |
| Unknown* | 1,062 | 330.00 | SI Trade |
14:54:28 - 10-Oct-25 |
| Unknown* | 25 | 329.40 | SI Trade |
13:45:31 - 10-Oct-25 |
| Unknown* | 54 | 329.70 | SI Trade |
10:28:12 - 10-Oct-25 |
| Unknown* | 42 | 324.20 | SI Trade |
09:41:50 - 08-Oct-25 |
| Unknown* | 72 | 324.90 | SI Trade |
09:06:41 - 08-Oct-25 |
| Unknown* | 98 | 323.00 | SI Trade |
15:28:47 - 07-Oct-25 |
| Unknown* | 1 | 326.80 | SI Trade |
14:00:39 - 07-Oct-25 |
| Unknown* | 31 | 327.00 | SI Trade |
13:30:38 - 07-Oct-25 |
| Unknown* | 69 | 327.20 | SI Trade |
13:07:19 - 07-Oct-25 |
| Unknown* | 59 | 327.80 | SI Trade |
12:20:30 - 07-Oct-25 |
| Unknown* | 610 | 326.00 | SI Trade |
15:31:20 - 06-Oct-25 |
| Unknown* | 74 | 323.00 | SI Trade |
16:24:34 - 03-Oct-25 |
| Unknown* | 74 | 323.60 | SI Trade |
16:21:35 - 03-Oct-25 |
| Unknown* | 164 | 324.40 | SI Trade |
14:49:23 - 03-Oct-25 |
| Unknown* | 221 | 325.30 | SI Trade |
14:43:00 - 03-Oct-25 |
| Unknown* | 268 | 325.30 | SI Trade |
14:38:19 - 03-Oct-25 |
| Unknown* | 172 | 325.30 | SI Trade |
14:38:14 - 03-Oct-25 |
| Unknown* | 183 | 326.20 | SI Trade |
14:22:36 - 03-Oct-25 |
| Unknown* | 157 | 320.40 | SI Trade |
14:20:10 - 02-Oct-25 |
| Unknown* | 87 | 313.30 | SI Trade |
15:00:09 - 01-Oct-25 |
| Unknown* | 11 | 313.30 | SI Trade |
14:59:34 - 01-Oct-25 |
| Unknown* | 299 | 313.20 | SI Trade |
14:53:18 - 01-Oct-25 |
| Unknown* | 33 | 314.20 | SI Trade |
11:26:15 - 01-Oct-25 |
| Unknown* | 69 | 314.40 | SI Trade |
10:44:59 - 01-Oct-25 |
| Unknown* | 17 | 314.60 | SI Trade |
16:24:29 - 30-Sep-25 |
| Unknown* | 32 | 314.60 | SI Trade |
16:24:25 - 30-Sep-25 |
| Unknown* | 32 | 313.80 | SI Trade |
16:24:03 - 30-Sep-25 |
| Unknown* | 32 | 314.20 | SI Trade |
16:23:53 - 30-Sep-25 |
| Unknown* | 32 | 314.20 | SI Trade |
16:23:37 - 30-Sep-25 |
| Unknown* | 33 | 314.40 | SI Trade |
16:22:25 - 30-Sep-25 |
| Unknown* | 34 | 314.20 | SI Trade |
16:21:23 - 30-Sep-25 |
| Unknown* | 33 | 313.60 | SI Trade |
16:21:01 - 30-Sep-25 |
| Unknown* | 33 | 313.60 | SI Trade |
16:20:04 - 30-Sep-25 |
| Unknown* | 33 | 313.60 | SI Trade |
16:19:38 - 30-Sep-25 |
| Unknown* | 33 | 313.60 | SI Trade |
16:19:12 - 30-Sep-25 |
| Unknown* | 189 | 312.50 | SI Trade |
16:07:45 - 30-Sep-25 |
| Unknown* | 189 | 312.80 | SI Trade |
16:07:45 - 30-Sep-25 |
| Unknown* | 34 | 312.20 | SI Trade |
16:04:26 - 30-Sep-25 |
| Unknown* | 34 | 312.20 | SI Trade |
16:03:13 - 30-Sep-25 |
| Unknown* | 33 | 311.00 | SI Trade |
15:47:37 - 30-Sep-25 |
| Unknown* | 33 | 311.00 | SI Trade |
15:46:54 - 30-Sep-25 |
| Unknown* | 34 | 309.80 | SI Trade |
15:39:42 - 30-Sep-25 |
| Unknown* | 34 | 309.80 | SI Trade |
15:39:42 - 30-Sep-25 |
| Unknown* | 35 | 311.40 | SI Trade |
15:16:06 - 30-Sep-25 |
| Unknown* | 36 | 311.40 | SI Trade |
15:16:00 - 30-Sep-25 |
| Unknown* | 36 | 311.40 | SI Trade |
15:15:54 - 30-Sep-25 |
| Unknown* | 34 | 311.40 | SI Trade |
15:15:48 - 30-Sep-25 |
| Unknown* | 74 | 311.00 | SI Trade |
15:05:10 - 30-Sep-25 |
| Unknown* | 213 | 311.80 | SI Trade |
14:47:10 - 30-Sep-25 |
| Unknown* | 463 | 314.40 | SI Trade |
14:24:12 - 30-Sep-25 |
| Unknown* | 7 | 313.70 | SI Trade |
12:41:12 - 30-Sep-25 |
| Unknown* | 33 | 312.80 | SI Trade |
12:21:11 - 30-Sep-25 |
| Unknown* | 34 | 313.80 | SI Trade |
11:47:09 - 30-Sep-25 |
| Unknown* | 34 | 313.80 | SI Trade |
11:47:09 - 30-Sep-25 |
| Unknown* | 186 | 318.60 | SI Trade |
15:44:09 - 29-Sep-25 |
| Unknown* | 75 | 317.40 | SI Trade |
15:18:33 - 29-Sep-25 |
| Unknown* | 86 | 318.00 | SI Trade |
14:44:34 - 29-Sep-25 |
| Unknown* | 75 | 318.20 | SI Trade |
14:42:47 - 29-Sep-25 |
| Unknown* | 14 | 319.00 | SI Trade |
13:02:07 - 29-Sep-25 |
| Unknown* | 14 | 319.00 | SI Trade |
13:02:07 - 29-Sep-25 |
| Unknown* | 12 | 312.40 | SI Trade |
09:45:50 - 29-Sep-25 |
| Unknown* | 12 | 312.40 | SI Trade |
09:45:50 - 29-Sep-25 |
| Unknown* | 75 | 309.90 | SI Trade |
16:17:29 - 26-Sep-25 |
| Unknown* | 75 | 311.30 | SI Trade |
14:18:40 - 26-Sep-25 |
| Unknown* | 19 | 311.60 | SI Trade |
16:16:54 - 25-Sep-25 |
| Unknown* | 21 | 311.60 | SI Trade |
16:16:34 - 25-Sep-25 |
| Unknown* | 21 | 312.80 | SI Trade |
12:23:33 - 25-Sep-25 |
| Unknown* | 40 | 312.40 | SI Trade |
11:03:42 - 25-Sep-25 |
| Unknown* | 13 | 312.40 | SI Trade |
10:40:45 - 25-Sep-25 |
| Unknown* | 13 | 312.40 | SI Trade |
10:40:45 - 25-Sep-25 |
| Unknown* | 13 | 312.60 | SI Trade |
10:40:40 - 25-Sep-25 |
| Unknown* | 12 | 313.40 | SI Trade |
09:41:41 - 25-Sep-25 |
| Unknown* | 44 | 314.60 | SI Trade |
16:13:34 - 24-Sep-25 |
| Unknown* | 35 | 314.60 | SI Trade |
15:55:14 - 24-Sep-25 |
| Unknown* | 20 | 314.80 | SI Trade |
15:53:51 - 24-Sep-25 |
| Unknown* | 35 | 314.20 | SI Trade |
15:38:33 - 24-Sep-25 |
| Unknown* | 280 | 314.00 | SI Trade |
15:13:24 - 24-Sep-25 |
| Unknown* | 35 | 315.40 | SI Trade |
14:56:53 - 24-Sep-25 |
| Unknown* | 30 | 315.40 | SI Trade |
14:55:13 - 24-Sep-25 |
| Unknown* | 36 | 315.40 | SI Trade |
14:53:33 - 24-Sep-25 |
| Unknown* | 44 | 315.80 | SI Trade |
14:50:13 - 24-Sep-25 |
| Unknown* | 36 | 316.00 | SI Trade |
14:47:40 - 24-Sep-25 |
| Unknown* | 47 | 316.00 | SI Trade |
14:43:33 - 24-Sep-25 |
| Unknown* | 39 | 316.00 | SI Trade |
14:41:53 - 24-Sep-25 |
| Unknown* | 40 | 316.00 | SI Trade |
14:40:13 - 24-Sep-25 |
| Unknown* | 74 | 315.40 | SI Trade |
14:29:59 - 24-Sep-25 |
| Unknown* | 46 | 315.40 | SI Trade |
14:16:53 - 24-Sep-25 |
| Unknown* | 48 | 315.40 | SI Trade |
14:15:13 - 24-Sep-25 |
| Unknown* | 40 | 315.40 | SI Trade |
14:13:33 - 24-Sep-25 |
| Unknown* | 26 | 315.40 | SI Trade |
14:11:53 - 24-Sep-25 |
| Unknown* | 54 | 315.40 | SI Trade |
14:10:22 - 24-Sep-25 |
| Unknown* | 52 | 315.40 | SI Trade |
14:09:15 - 24-Sep-25 |
| Unknown* | 48 | 315.20 | SI Trade |
14:05:13 - 24-Sep-25 |
| Unknown* | 50 | 315.20 | SI Trade |
14:05:03 - 24-Sep-25 |
| Unknown* | 44 | 315.40 | SI Trade |
14:02:55 - 24-Sep-25 |
| Unknown* | 49 | 315.40 | SI Trade |
14:00:48 - 24-Sep-25 |
| Unknown* | 38 | 315.40 | SI Trade |
13:58:33 - 24-Sep-25 |
| Unknown* | 29 | 315.40 | SI Trade |
13:58:30 - 24-Sep-25 |
| Unknown* | 36 | 316.00 | SI Trade |
13:50:13 - 24-Sep-25 |
| Unknown* | 31 | 316.00 | SI Trade |
13:48:33 - 24-Sep-25 |
| Unknown* | 15 | 316.00 | SI Trade |
13:47:33 - 24-Sep-25 |
| Unknown* | 46 | 315.00 | SI Trade |
12:49:23 - 24-Sep-25 |
| Unknown* | 25 | 313.60 | SI Trade |
11:25:08 - 24-Sep-25 |
| Unknown* | 21 | 314.60 | SI Trade |
08:38:07 - 24-Sep-25 |
| Unknown* | 201 | 316.20 | SI Trade |
16:21:16 - 23-Sep-25 |
| Unknown* | 73 | 316.60 | SI Trade |
14:46:08 - 23-Sep-25 |
| Unknown* | 6 | 320.00 | SI Trade |
11:13:24 - 23-Sep-25 |
| Unknown* | 1 | 319.80 | SI Trade |
16:21:10 - 22-Sep-25 |
| Unknown* | 426 | 319.60 | SI Trade |
16:18:39 - 22-Sep-25 |
| Unknown* | 5 | 319.40 | SI Trade |
16:16:37 - 22-Sep-25 |
| Unknown* | 2 | 320.60 | SI Trade |
16:09:40 - 22-Sep-25 |
| Unknown* | 73 | 320.40 | SI Trade |
16:05:44 - 22-Sep-25 |
| Unknown* | 179 | 320.80 | SI Trade |
15:28:17 - 22-Sep-25 |
| Unknown* | 32,494 | 319.60 | OTC Trade |
12:58:55 - 22-Sep-25 |
| Unknown* | 32,494 | 319.60 | OTC Trade |
12:58:54 - 22-Sep-25 |
| Unknown* | 32,494 | 319.60 | SI Trade |
01:00:00 - 22-Sep-25 |
| Unknown* | 47 | 320.60319 | SI Trade Negotiated Trade |
17:04:24 - 19-Sep-25 |
| Unknown* | 11 | 320.20 | SI Trade |
16:17:54 - 19-Sep-25 |
| Unknown* | 15 | 320.00 | SI Trade |
15:51:05 - 19-Sep-25 |
| Unknown* | 38 | 322.00 | SI Trade |
13:50:54 - 19-Sep-25 |
| Unknown* | 44 | 320.00 | SI Trade |
11:55:24 - 19-Sep-25 |
| Unknown* | 26 | 319.74154 | SI Trade Negotiated Trade |
17:06:20 - 18-Sep-25 |
| Unknown* | 72 | 329.30 | SI Trade |
16:16:13 - 18-Sep-25 |
| Unknown* | 467 | 329.20 | SI Trade |
15:47:15 - 18-Sep-25 |
| Unknown* | 162 | 329.20 | SI Trade |
15:47:11 - 18-Sep-25 |
| Unknown* | 29 | 329.20 | SI Trade |
15:47:11 - 18-Sep-25 |
| Unknown* | 39 | 327.00 | SI Trade |
15:25:20 - 18-Sep-25 |
| Unknown* | 12 | 316.80 | SI Trade |
09:42:11 - 17-Sep-25 |
| Unknown* | 12 | 316.80 | SI Trade |
09:42:11 - 17-Sep-25 |
| Unknown* | 12 | 317.00 | SI Trade |
09:31:50 - 17-Sep-25 |
| Unknown* | 12 | 317.00 | SI Trade |
09:31:50 - 17-Sep-25 |
| Unknown* | 10 | 317.20 | SI Trade |
09:06:16 - 17-Sep-25 |
| Unknown* | 10 | 317.20 | SI Trade |
09:06:16 - 17-Sep-25 |
| Unknown* | 425 | 317.20 | SI Trade |
16:23:56 - 16-Sep-25 |
| Unknown* | 88 | 317.40 | SI Trade |
16:24:50 - 15-Sep-25 |
| Unknown* | 46 | 317.40 | SI Trade |
16:24:25 - 15-Sep-25 |
| Unknown* | 68 | 317.00 | SI Trade |
16:23:52 - 15-Sep-25 |
| Unknown* | 347 | 317.00 | SI Trade |
16:23:06 - 15-Sep-25 |
| Unknown* | 49 | 317.00 | SI Trade |
16:21:45 - 15-Sep-25 |
| Unknown* | 39 | 317.00 | SI Trade |
16:20:36 - 15-Sep-25 |
| Unknown* | 55 | 316.40 | SI Trade |
16:19:14 - 15-Sep-25 |
| Unknown* | 43 | 316.00 | SI Trade |
16:15:59 - 15-Sep-25 |
| Unknown* | 43 | 316.00 | SI Trade |
16:14:43 - 15-Sep-25 |
| Unknown* | 288 | 317.00 | SI Trade |
15:56:38 - 15-Sep-25 |
| Unknown* | 25 | 317.20 | SI Trade |
15:40:06 - 15-Sep-25 |
| Unknown* | 166 | 313.80 | SI Trade |
15:10:19 - 15-Sep-25 |
| Unknown* | 84 | 314.20 | SI Trade |
15:10:16 - 15-Sep-25 |
| Unknown* | 147 | 314.60 | SI Trade |
14:18:56 - 15-Sep-25 |
| Unknown* | 1 | 316.80 | SI Trade |
13:15:08 - 15-Sep-25 |
| Unknown* | 1 | 308.20 | SI Trade |
16:10:40 - 12-Sep-25 |
| Unknown* | 204 | 307.40 | SI Trade |
10:44:48 - 12-Sep-25 |
| Unknown* | 174 | 308.00 | SI Trade |
10:02:56 - 12-Sep-25 |
| Unknown* | 19 | 302.00 | SI Trade |
09:52:53 - 11-Sep-25 |
| Unknown* | 37 | 300.80 | SI Trade |
16:03:50 - 10-Sep-25 |
| Unknown* | 18 | 299.20 | SI Trade |
08:38:13 - 10-Sep-25 |
| Unknown* | 25 | 298.80 | SI Trade |
08:23:07 - 10-Sep-25 |
| Unknown* | 26 | 298.80 | SI Trade |
08:14:16 - 10-Sep-25 |
| Unknown* | 20 | 299.00 | SI Trade |
08:11:25 - 10-Sep-25 |
| Unknown* | 38 | 299.20 | SI Trade |
08:04:04 - 10-Sep-25 |
| Unknown* | 60 | 294.40 | SI Trade |
16:15:52 - 09-Sep-25 |
| Unknown* | 43 | 292.80 | SI Trade Negotiated Trade |
14:09:52 - 09-Sep-25 |
| Unknown* | 180 | 286.40 | SI Trade |
15:52:38 - 08-Sep-25 |
| Unknown* | 49 | 287.00 | SI Trade |
14:23:40 - 08-Sep-25 |
| Unknown* | 1 | 283.70 | SI Trade |
12:35:46 - 08-Sep-25 |
| Unknown* | 16 | 284.60 | SI Trade |
12:14:38 - 08-Sep-25 |
| Unknown* | 16 | 284.60 | SI Trade |
11:57:57 - 08-Sep-25 |
| Unknown* | 1 | 285.60 | SI Trade |
08:49:25 - 08-Sep-25 |
| Unknown* | 16 | 285.60 | SI Trade |
08:49:25 - 08-Sep-25 |
| Unknown* | 8 | 285.00 | SI Trade |
16:00:22 - 05-Sep-25 |
| Unknown* | 59 | 290.60 | SI Trade |
14:49:47 - 04-Sep-25 |
| Unknown* | 5 | 287.50 | SI Trade |
16:05:50 - 03-Sep-25 |
| Unknown* | 50,000 | 292.60 | SI Trade |
16:00:00 - 03-Sep-25 |
| Unknown* | 13 | 293.60 | SI Trade |
13:38:15 - 03-Sep-25 |
| Unknown* | 11 | 294.00 | SI Trade |
13:31:26 - 03-Sep-25 |
| Unknown* | 11 | 294.00 | SI Trade |
13:31:26 - 03-Sep-25 |
| Unknown* | 11 | 294.20 | SI Trade |
13:21:06 - 03-Sep-25 |
| Unknown* | 11 | 294.20 | SI Trade |
13:21:06 - 03-Sep-25 |
| Unknown* | 12 | 294.40 | SI Trade |
12:08:29 - 03-Sep-25 |
| Unknown* | 12 | 294.40 | SI Trade |
12:08:29 - 03-Sep-25 |