Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vbg B Ord (0GXK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 343.80 SI Trade
 11:29:52 - 02-Apr-26
Unknown* 56 343.80 SI Trade
 11:29:52 - 02-Apr-26
Unknown* 13 350.40 SI Trade
 16:20:56 - 01-Apr-26
Unknown* 11 350.20 SI Trade
 16:18:38 - 01-Apr-26
Unknown* 30 347.80 SI Trade
 15:15:14 - 01-Apr-26
Unknown* 32 347.80 SI Trade
 15:13:34 - 01-Apr-26
Unknown* 30 348.20 SI Trade
 15:00:57 - 01-Apr-26
Unknown* 32 347.60 SI Trade
 14:48:14 - 01-Apr-26
Unknown* 14 348.10 SI Trade
 14:47:53 - 01-Apr-26
Unknown* 32 347.60 SI Trade
 14:47:25 - 01-Apr-26
Unknown* 29 349.80 SI Trade
 14:36:07 - 01-Apr-26
Unknown* 30 350.00 SI Trade
 15:39:29 - 31-Mar-26
Unknown* 68 348.80 SI Trade
 15:01:57 - 31-Mar-26
Unknown* 30 350.00 SI Trade
 14:49:48 - 31-Mar-26
Unknown* 30 339.40 SI Trade
 09:12:26 - 31-Mar-26
Unknown* 31 336.20 SI Trade
 13:35:30 - 30-Mar-26
Unknown* 28 332.60 SI Trade
 09:41:55 - 30-Mar-26
Unknown* 1 330.20 SI Trade
 08:35:54 - 30-Mar-26
Unknown* 6 342.80 SI Trade
 16:24:51 - 26-Mar-26
Unknown* 6 342.80 SI Trade
 16:24:51 - 26-Mar-26
Unknown* 4 343.40 SI Trade
 16:04:36 - 26-Mar-26
Unknown* 4 343.40 SI Trade
 16:04:36 - 26-Mar-26
Unknown* 5 337.40 SI Trade
 15:18:45 - 25-Mar-26
Unknown* 16 336.40 SI Trade
 09:58:11 - 25-Mar-26
Unknown* 1,000 337.00 SI Trade
 09:43:17 - 25-Mar-26
Unknown* 70 335.80 SI Trade
 09:28:47 - 25-Mar-26
Unknown* 36 336.40 SI Trade
 09:03:45 - 25-Mar-26
Unknown* 36 336.40 SI Trade
 09:03:45 - 25-Mar-26
Unknown* 33 336.20 SI Trade
 08:56:47 - 25-Mar-26
Unknown* 33 336.20 SI Trade
 08:56:47 - 25-Mar-26
Unknown* 4 333.90 SI Trade
 16:24:51 - 24-Mar-26
Unknown* 4 333.90 SI Trade
 16:24:51 - 24-Mar-26
Unknown* 1 333.90 SI Trade
 16:24:51 - 24-Mar-26
Unknown* 1 333.80 SI Trade
 16:22:41 - 24-Mar-26
Unknown* 1 333.80 SI Trade
 16:22:06 - 24-Mar-26
Unknown* 1 333.80 SI Trade
 16:21:29 - 24-Mar-26
Unknown* 3 333.60 SI Trade
 16:13:30 - 24-Mar-26
Unknown* 1 332.60 SI Trade
 16:08:22 - 24-Mar-26
Unknown* 13 333.30 SI Trade
 16:07:30 - 24-Mar-26
Unknown* 13 333.30 SI Trade
 16:07:30 - 24-Mar-26
Unknown* 1 332.60 SI Trade
 16:07:28 - 24-Mar-26
Unknown* 4 333.20 SI Trade
 16:07:27 - 24-Mar-26
Unknown* 1 333.80 SI Trade
 16:00:58 - 24-Mar-26
Unknown* 2 333.80 SI Trade
 16:00:58 - 24-Mar-26
Unknown* 1 334.60 SI Trade
 15:58:08 - 24-Mar-26
Unknown* 1 335.20 SI Trade
 15:50:39 - 24-Mar-26
Unknown* 2 335.20 SI Trade
 15:50:39 - 24-Mar-26
Unknown* 2 335.20 SI Trade
 15:40:17 - 24-Mar-26
Unknown* 3 335.20 SI Trade
 15:33:12 - 24-Mar-26
Unknown* 3 335.20 SI Trade
 15:25:11 - 24-Mar-26
Unknown* 3 335.60 SI Trade
 15:19:08 - 24-Mar-26
Unknown* 6 334.80 SI Trade
 15:16:13 - 24-Mar-26
Unknown* 18 335.00 SI Trade
 15:16:13 - 24-Mar-26
Unknown* 18 335.00 SI Trade
 15:16:13 - 24-Mar-26
Unknown* 6 334.80 SI Trade
 15:16:13 - 24-Mar-26
Unknown* 3 335.80 SI Trade
 15:08:22 - 24-Mar-26
Unknown* 3 335.00 SI Trade
 15:02:12 - 24-Mar-26
Unknown* 3 337.00 SI Trade
 14:59:19 - 24-Mar-26
Unknown* 4 336.80 SI Trade
 14:57:11 - 24-Mar-26
Unknown* 3 334.20 SI Trade
 14:49:20 - 24-Mar-26
Unknown* 3 334.40 SI Trade
 14:42:12 - 24-Mar-26
Unknown* 3 334.40 SI Trade
 14:34:47 - 24-Mar-26
Unknown* 3 334.20 SI Trade
 14:24:21 - 24-Mar-26
Unknown* 3 333.80 SI Trade
 14:12:30 - 24-Mar-26
Unknown* 3 333.00 SI Trade
 13:56:35 - 24-Mar-26
Unknown* 4 334.40 SI Trade
 13:39:02 - 24-Mar-26
Unknown* 2 333.60 SI Trade
 13:38:03 - 24-Mar-26
Unknown* 32 333.90 SI Trade
 13:05:33 - 24-Mar-26
Unknown* 30 335.40 SI Trade
 11:23:03 - 24-Mar-26
Unknown* 1 339.20 SI Trade
 15:29:46 - 23-Mar-26
Unknown* 29 337.80 SI Trade
 15:22:30 - 23-Mar-26
Unknown* 29 337.80 SI Trade
 15:19:32 - 23-Mar-26
Unknown* 29 339.00 SI Trade
 15:02:56 - 23-Mar-26
Unknown* 29 339.40 SI Trade
 14:56:26 - 23-Mar-26
Unknown* 1 337.00 SI Trade
 13:09:30 - 23-Mar-26
Unknown* 31 330.20 SI Trade
 11:24:18 - 23-Mar-26
Unknown* 1 331.30 SI Trade
 16:24:51 - 20-Mar-26
Unknown* 1 331.30 SI Trade
 16:24:51 - 20-Mar-26
Unknown* 2 331.40 SI Trade
 16:21:33 - 20-Mar-26
Unknown* 2 331.40 SI Trade
 16:21:33 - 20-Mar-26
Unknown* 77 336.00 SI Trade
 13:55:11 - 20-Mar-26
Unknown* 1 337.90 SI Trade
 13:04:23 - 20-Mar-26
Unknown* 22,403 340.40 OTC Trade
 17:08:43 - 18-Mar-26
Unknown* 22,403 340.40 OTC Trade
 17:08:41 - 18-Mar-26
Unknown* 1 344.00 SI Trade
 16:24:51 - 18-Mar-26
Unknown* 1 344.00 SI Trade
 16:24:51 - 18-Mar-26
Unknown* 25 342.80 SI Trade
 16:19:15 - 17-Mar-26
Unknown* 1 343.00 SI Trade
 16:29:36 - 16-Mar-26
Unknown* 2 343.40 SI Trade
 16:22:23 - 16-Mar-26
Unknown* 3 343.40 SI Trade
 16:14:31 - 16-Mar-26
Unknown* 29 343.40 SI Trade
 16:13:22 - 16-Mar-26
Unknown* 2 344.60 SI Trade
 15:58:31 - 16-Mar-26
Unknown* 1 343.80 SI Trade
 15:48:00 - 16-Mar-26
Unknown* 2 344.00 SI Trade
 15:36:23 - 16-Mar-26
Unknown* 2 344.00 SI Trade
 15:23:30 - 16-Mar-26
Unknown* 2 344.20 SI Trade
 15:09:59 - 16-Mar-26
Unknown* 2 343.80 SI Trade
 15:01:51 - 16-Mar-26
Unknown* 1 344.20 SI Trade
 14:56:12 - 16-Mar-26
Unknown* 2 344.20 SI Trade
 14:56:12 - 16-Mar-26
Unknown* 2 343.00 SI Trade
 14:45:37 - 16-Mar-26
Unknown* 2 342.40 SI Trade
 14:34:38 - 16-Mar-26
Unknown* 2 343.00 SI Trade
 14:18:30 - 16-Mar-26
Unknown* 2 343.80 SI Trade
 13:54:56 - 16-Mar-26
Unknown* 2 344.40 SI Trade
 13:48:59 - 16-Mar-26
Unknown* 2 341.80 SI Trade
 13:01:29 - 16-Mar-26
Unknown* 4 341.80 SI Trade
 12:48:50 - 16-Mar-26
Unknown* 2 341.80 SI Trade
 11:53:41 - 16-Mar-26
Unknown* 6 341.80 SI Trade
 11:53:40 - 16-Mar-26
Unknown* 2 338.60 SI Trade
 10:44:09 - 16-Mar-26
Unknown* 2 339.80 SI Trade
 10:20:15 - 16-Mar-26
Unknown* 2 339.00 SI Trade
 10:17:36 - 16-Mar-26
Unknown* 15 339.00 SI Trade
 10:17:36 - 16-Mar-26
Unknown* 2 340.20 SI Trade
 09:51:54 - 16-Mar-26
Unknown* 3 339.60 SI Trade
 09:32:36 - 16-Mar-26
Unknown* 32 339.40 SI Trade
 09:23:43 - 16-Mar-26
Unknown* 11 339.30 SI Trade
 09:23:43 - 16-Mar-26
Unknown* 32 339.40 SI Trade
 09:23:43 - 16-Mar-26
Unknown* 2 340.80 SI Trade
 09:08:45 - 16-Mar-26
Unknown* 2 342.40 SI Trade
 08:46:36 - 16-Mar-26
Unknown* 3 342.80 SI Trade
 08:40:42 - 16-Mar-26
Unknown* 4 342.80 SI Trade
 08:24:18 - 16-Mar-26
Unknown* 6 342.00 SI Trade
 08:09:04 - 16-Mar-26
Unknown* 2 342.00 SI Trade
 08:07:09 - 16-Mar-26
Unknown* 3 342.60 SI Trade
 08:00:01 - 16-Mar-26
Unknown* 1 343.40 SI Trade
 15:44:39 - 13-Mar-26
Unknown* 17 352.60 SI Trade
 16:22:57 - 12-Mar-26
Unknown* 500 352.80 SI Trade
 13:45:43 - 12-Mar-26
Unknown* 2 360.40 SI Trade
 08:33:17 - 11-Mar-26
Unknown* 35 358.80 SI Trade
 08:14:55 - 10-Mar-26
Unknown* 2 364.40 SI Trade
 08:30:13 - 06-Mar-26
Unknown* 28 366.00 SI Trade
 16:00:29 - 05-Mar-26
Unknown* 28 365.60 SI Trade
 15:42:48 - 05-Mar-26
Unknown* 1 367.60 SI Trade
 15:18:35 - 05-Mar-26
Unknown* 1 367.60 SI Trade
 15:18:35 - 05-Mar-26
Unknown* 29 366.80 SI Trade
 14:34:48 - 05-Mar-26
Unknown* 29 369.40 SI Trade
 11:29:10 - 05-Mar-26
Unknown* 5 369.60 SI Trade
 16:17:29 - 04-Mar-26
Unknown* 28 369.40 SI Trade
 15:54:34 - 04-Mar-26
Unknown* 28 366.60 SI Trade
 14:57:17 - 04-Mar-26
Unknown* 27 368.60 SI Trade
 14:06:16 - 04-Mar-26
Unknown* 27 365.40 SI Trade
 12:52:53 - 04-Mar-26
Unknown* 27 364.80 SI Trade
 12:49:47 - 04-Mar-26
Unknown* 28 366.20 SI Trade
 11:21:50 - 04-Mar-26
Unknown* 170 361.30 SI Trade
 10:16:38 - 04-Mar-26
Unknown* 34 353.70 SI Trade
 08:35:35 - 04-Mar-26
Unknown* 46 355.40 SI Trade
 08:10:25 - 04-Mar-26
Unknown* 27 355.60 SI Trade
 16:16:01 - 03-Mar-26
Unknown* 27 355.60 SI Trade
 16:16:01 - 03-Mar-26
Unknown* 27 355.60 SI Trade
 16:15:54 - 03-Mar-26
Unknown* 27 355.60 SI Trade
 16:15:54 - 03-Mar-26
Unknown* 29 355.60 SI Trade
 16:15:47 - 03-Mar-26
Unknown* 29 355.60 SI Trade
 16:15:47 - 03-Mar-26
Unknown* 27 355.60 SI Trade
 16:15:39 - 03-Mar-26
Unknown* 27 355.60 SI Trade
 16:15:39 - 03-Mar-26
Unknown* 28 355.60 SI Trade
 16:15:32 - 03-Mar-26
Unknown* 27 355.20 SI Trade
 16:14:49 - 03-Mar-26
Unknown* 27 355.20 SI Trade
 16:14:49 - 03-Mar-26
Unknown* 29 355.20 SI Trade
 16:14:42 - 03-Mar-26
Unknown* 30 355.20 SI Trade
 16:14:34 - 03-Mar-26
Unknown* 29 355.20 SI Trade
 16:14:26 - 03-Mar-26
Unknown* 27 355.20 SI Trade
 16:14:18 - 03-Mar-26
Unknown* 29 355.20 SI Trade
 16:14:11 - 03-Mar-26
Unknown* 30 355.20 SI Trade
 16:14:04 - 03-Mar-26
Unknown* 30 355.20 SI Trade
 16:13:55 - 03-Mar-26
Unknown* 29 355.20 SI Trade
 16:13:47 - 03-Mar-26
Unknown* 30 355.20 SI Trade
 16:13:39 - 03-Mar-26
Unknown* 29 355.20 SI Trade
 16:13:31 - 03-Mar-26
Unknown* 30 355.20 SI Trade
 16:13:23 - 03-Mar-26
Unknown* 28 355.20 SI Trade
 16:13:15 - 03-Mar-26
Unknown* 1 355.80 SI Trade
 13:36:23 - 03-Mar-26
Unknown* 1 354.00 SI Trade
 11:21:16 - 03-Mar-26
Unknown* 1 354.40 SI Trade
 11:16:22 - 03-Mar-26
Unknown* 27 352.60 SI Trade
 10:53:52 - 03-Mar-26
Unknown* 29 353.20 SI Trade
 10:53:43 - 03-Mar-26
Unknown* 13 352.40 SI Trade
 09:43:44 - 03-Mar-26
Unknown* 26 371.20 SI Trade
 15:56:50 - 27-Feb-26
Unknown* 26 371.20 SI Trade
 15:56:50 - 27-Feb-26
Unknown* 26 370.00 SI Trade
 15:05:11 - 27-Feb-26
Unknown* 1 372.80 SI Trade
 12:12:42 - 27-Feb-26
Unknown* 144 371.30 SI Trade
 09:24:00 - 27-Feb-26
Unknown* 98 371.80 SI Trade
 09:24:00 - 27-Feb-26
Unknown* 29 373.00 SI Trade
 15:55:23 - 26-Feb-26
Unknown* 26 372.60 SI Trade
 15:47:26 - 26-Feb-26
Unknown* 27 372.40 SI Trade
 15:35:40 - 26-Feb-26
Unknown* 1 372.20 SI Trade
 14:28:23 - 26-Feb-26
Unknown* 1 372.20 SI Trade
 14:28:23 - 26-Feb-26
Unknown* 1 370.80 SI Trade
 12:28:01 - 26-Feb-26
Unknown* 1 370.80 SI Trade
 12:28:01 - 26-Feb-26
Unknown* 27 371.40 SI Trade
 11:29:46 - 26-Feb-26
Unknown* 1,136 370.40 SI Trade
 11:03:15 - 26-Feb-26
Unknown* 28 370.40 SI Trade
 11:00:16 - 26-Feb-26
Unknown* 23 369.80 SI Trade
Negotiated Trade
 16:50:09 - 25-Feb-26
Unknown* 5 369.80 SI Trade
 16:29:54 - 25-Feb-26
Unknown* 69 369.80 SI Trade
 16:29:54 - 25-Feb-26
Unknown* 11 369.80 SI Trade
 16:29:54 - 25-Feb-26
Unknown* 81 369.80 SI Trade
 16:29:54 - 25-Feb-26
Unknown* 11 369.80 SI Trade
 16:29:54 - 25-Feb-26
Unknown* 12 371.60 SI Trade
 15:40:06 - 25-Feb-26
Unknown* 11 370.80 SI Trade
 15:37:51 - 25-Feb-26
Unknown* 1 369.00 SI Trade
 15:33:52 - 25-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50