| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | 317.40 | SI Trade |
16:24:50 - 15-Sep-25 |
| Unknown* | 46 | 317.40 | SI Trade |
16:24:25 - 15-Sep-25 |
| Unknown* | 68 | 317.00 | SI Trade |
16:23:52 - 15-Sep-25 |
| Unknown* | 347 | 317.00 | SI Trade |
16:23:06 - 15-Sep-25 |
| Unknown* | 49 | 317.00 | SI Trade |
16:21:45 - 15-Sep-25 |
| Unknown* | 39 | 317.00 | SI Trade |
16:20:36 - 15-Sep-25 |
| Unknown* | 55 | 316.40 | SI Trade |
16:19:14 - 15-Sep-25 |
| Unknown* | 43 | 316.00 | SI Trade |
16:15:59 - 15-Sep-25 |
| Unknown* | 43 | 316.00 | SI Trade |
16:14:43 - 15-Sep-25 |
| Unknown* | 288 | 317.00 | SI Trade |
15:56:38 - 15-Sep-25 |
| Unknown* | 25 | 317.20 | SI Trade |
15:40:06 - 15-Sep-25 |
| Unknown* | 166 | 313.80 | SI Trade |
15:10:19 - 15-Sep-25 |
| Unknown* | 84 | 314.20 | SI Trade |
15:10:16 - 15-Sep-25 |
| Unknown* | 147 | 314.60 | SI Trade |
14:18:56 - 15-Sep-25 |
| Unknown* | 1 | 316.80 | SI Trade |
13:15:08 - 15-Sep-25 |
| Unknown* | 1 | 308.20 | SI Trade |
16:10:40 - 12-Sep-25 |
| Unknown* | 204 | 307.40 | SI Trade |
10:44:48 - 12-Sep-25 |
| Unknown* | 174 | 308.00 | SI Trade |
10:02:56 - 12-Sep-25 |
| Unknown* | 19 | 302.00 | SI Trade |
09:52:53 - 11-Sep-25 |
| Unknown* | 37 | 300.80 | SI Trade |
16:03:50 - 10-Sep-25 |
| Unknown* | 18 | 299.20 | SI Trade |
08:38:13 - 10-Sep-25 |
| Unknown* | 25 | 298.80 | SI Trade |
08:23:07 - 10-Sep-25 |
| Unknown* | 26 | 298.80 | SI Trade |
08:14:16 - 10-Sep-25 |
| Unknown* | 20 | 299.00 | SI Trade |
08:11:25 - 10-Sep-25 |
| Unknown* | 38 | 299.20 | SI Trade |
08:04:04 - 10-Sep-25 |
| Unknown* | 60 | 294.40 | SI Trade |
16:15:52 - 09-Sep-25 |
| Unknown* | 43 | 292.80 | SI Trade Negotiated Trade |
14:09:52 - 09-Sep-25 |
| Unknown* | 180 | 286.40 | SI Trade |
15:52:38 - 08-Sep-25 |
| Unknown* | 49 | 287.00 | SI Trade |
14:23:40 - 08-Sep-25 |
| Unknown* | 1 | 283.70 | SI Trade |
12:35:46 - 08-Sep-25 |
| Unknown* | 16 | 284.60 | SI Trade |
12:14:38 - 08-Sep-25 |
| Unknown* | 16 | 284.60 | SI Trade |
11:57:57 - 08-Sep-25 |
| Unknown* | 1 | 285.60 | SI Trade |
08:49:25 - 08-Sep-25 |
| Unknown* | 16 | 285.60 | SI Trade |
08:49:25 - 08-Sep-25 |
| Unknown* | 8 | 285.00 | SI Trade |
16:00:22 - 05-Sep-25 |
| Unknown* | 59 | 290.60 | SI Trade |
14:49:47 - 04-Sep-25 |
| Unknown* | 5 | 287.50 | SI Trade |
16:05:50 - 03-Sep-25 |
| Unknown* | 50,000 | 292.60 | SI Trade |
16:00:00 - 03-Sep-25 |
| Unknown* | 13 | 293.60 | SI Trade |
13:38:15 - 03-Sep-25 |
| Unknown* | 11 | 294.00 | SI Trade |
13:31:26 - 03-Sep-25 |
| Unknown* | 11 | 294.00 | SI Trade |
13:31:26 - 03-Sep-25 |
| Unknown* | 11 | 294.20 | SI Trade |
13:21:06 - 03-Sep-25 |
| Unknown* | 11 | 294.20 | SI Trade |
13:21:06 - 03-Sep-25 |
| Unknown* | 12 | 294.40 | SI Trade |
12:08:29 - 03-Sep-25 |
| Unknown* | 12 | 294.40 | SI Trade |
12:08:29 - 03-Sep-25 |
| Unknown* | 1 | 294.40 | SI Trade |
10:47:00 - 03-Sep-25 |
| Unknown* | 12 | 294.00 | SI Trade |
09:05:22 - 03-Sep-25 |
| Unknown* | 12 | 294.00 | SI Trade |
09:05:22 - 03-Sep-25 |
| Unknown* | 10 | 294.20 | SI Trade |
08:57:23 - 03-Sep-25 |
| Unknown* | 10 | 294.20 | SI Trade |
08:57:23 - 03-Sep-25 |
| Unknown* | 18 | 296.80 | SI Trade |
08:05:11 - 03-Sep-25 |
| Unknown* | 199 | 293.60 | SI Trade |
16:17:01 - 02-Sep-25 |
| Unknown* | 449 | 299.60 | SI Trade |
09:58:38 - 02-Sep-25 |
| Unknown* | 23 | 306.20 | SI Trade |
15:33:50 - 01-Sep-25 |
| Unknown* | 42 | 307.00 | SI Trade |
13:31:57 - 01-Sep-25 |
| Unknown* | 39,248 | 299.60 | OTC Trade |
12:09:18 - 01-Sep-25 |
| Unknown* | 39,248 | 299.60 | OTC Trade |
12:09:17 - 01-Sep-25 |
| Unknown* | 39,248 | 299.60 | SI Trade |
12:05:00 - 01-Sep-25 |
| Unknown* | 12 | 305.60 | SI Trade |
10:51:39 - 01-Sep-25 |
| Unknown* | 42 | 304.80 | SI Trade |
10:18:12 - 01-Sep-25 |
| Unknown* | 105 | 305.60 | SI Trade |
09:36:05 - 01-Sep-25 |
| Unknown* | 288 | 305.60 | SI Trade |
09:34:28 - 01-Sep-25 |
| Unknown* | 197 | 304.80 | SI Trade |
09:33:14 - 01-Sep-25 |
| Unknown* | 37 | 299.40 | SI Trade |
15:34:05 - 29-Aug-25 |
| Unknown* | 37 | 299.40 | SI Trade |
15:34:05 - 29-Aug-25 |
| Unknown* | 35 | 299.80 | SI Trade |
11:55:51 - 29-Aug-25 |
| Unknown* | 10 | 302.20 | SI Trade |
08:27:14 - 29-Aug-25 |
| Unknown* | 34 | 297.80 | SI Trade |
16:24:50 - 28-Aug-25 |
| Unknown* | 36 | 297.60 | SI Trade |
16:02:49 - 28-Aug-25 |
| Unknown* | 21 | 299.20 | SI Trade |
14:27:43 - 28-Aug-25 |
| Unknown* | 36 | 299.80 | SI Trade |
12:26:37 - 28-Aug-25 |
| Unknown* | 15 | 300.00 | SI Trade |
10:36:49 - 28-Aug-25 |
| Unknown* | 11 | 301.00 | SI Trade |
10:25:45 - 28-Aug-25 |
| Unknown* | 11 | 301.00 | SI Trade |
10:25:45 - 28-Aug-25 |
| Unknown* | 42 | 302.60 | SI Trade |
09:48:00 - 28-Aug-25 |
| Unknown* | 1 | 301.40 | SI Trade |
09:41:38 - 28-Aug-25 |
| Unknown* | 42 | 301.80 | SI Trade |
09:04:36 - 28-Aug-25 |
| Unknown* | 34 | 296.00 | SI Trade |
16:24:46 - 27-Aug-25 |
| Unknown* | 34 | 296.00 | SI Trade |
16:23:22 - 27-Aug-25 |
| Unknown* | 17 | 292.60 | SI Trade |
14:32:01 - 27-Aug-25 |
| Unknown* | 17 | 292.60 | SI Trade |
14:32:01 - 27-Aug-25 |
| Unknown* | 12 | 293.80 | SI Trade |
09:49:45 - 27-Aug-25 |
| Unknown* | 16 | 293.60 | SI Trade |
09:47:50 - 27-Aug-25 |
| Unknown* | 12 | 292.60 | SI Trade |
09:04:34 - 27-Aug-25 |
| Unknown* | 7 | 292.40 | SI Trade |
12:00:34 - 26-Aug-25 |
| Unknown* | 16 | 291.90 | SI Trade |
10:16:23 - 26-Aug-25 |
| Unknown* | 16 | 291.50 | SI Trade |
08:12:35 - 26-Aug-25 |
| Unknown* | 47 | 290.20 | SI Trade |
16:14:54 - 22-Aug-25 |
| Unknown* | 24 | 287.70 | SI Trade |
15:22:27 - 22-Aug-25 |
| Unknown* | 42 | 287.50 | SI Trade |
15:09:57 - 22-Aug-25 |
| Unknown* | 42 | 286.00 | SI Trade |
14:17:27 - 22-Aug-25 |
| Unknown* | 25 | 285.90 | SI Trade |
14:09:25 - 22-Aug-25 |
| Unknown* | 35 | 285.40 | SI Trade |
12:00:48 - 22-Aug-25 |
| Unknown* | 51 | 286.40 | SI Trade |
10:59:40 - 22-Aug-25 |
| Unknown* | 50 | 285.50 | SI Trade |
10:32:22 - 22-Aug-25 |
| Unknown* | 12 | 285.40 | SI Trade |
09:42:22 - 22-Aug-25 |
| Unknown* | 57 | 285.40 | SI Trade |
09:42:22 - 22-Aug-25 |
| Unknown* | 69 | 285.40 | SI Trade |
09:42:22 - 22-Aug-25 |
| Unknown* | 26 | 282.20 | SI Trade |
08:17:50 - 22-Aug-25 |
| Unknown* | 2 | 280.70 | SI Trade |
12:38:52 - 21-Aug-25 |
| Unknown* | 17 | 281.30 | SI Trade |
12:14:37 - 21-Aug-25 |
| Unknown* | 16 | 280.40 | SI Trade |
16:18:30 - 20-Aug-25 |
| Unknown* | 35 | 280.60 | SI Trade |
16:13:52 - 20-Aug-25 |
| Unknown* | 3 | 280.20 | SI Trade |
16:11:19 - 20-Aug-25 |
| Unknown* | 7 | 280.80 | SI Trade |
16:08:02 - 20-Aug-25 |
| Unknown* | 7 | 280.80 | OTC Trade |
16:08:02 - 20-Aug-25 |
| Unknown* | 1 | 280.80 | SI Trade |
15:43:17 - 20-Aug-25 |
| Unknown* | 44 | 280.80 | SI Trade |
15:30:43 - 20-Aug-25 |
| Unknown* | 17 | 282.60 | SI Trade |
14:10:38 - 20-Aug-25 |
| Unknown* | 47 | 282.80 | SI Trade |
13:29:40 - 20-Aug-25 |
| Unknown* | 40,580 | 281.80 | SI Trade |
13:07:00 - 20-Aug-25 |
| Unknown* | 17 | 280.40 | SI Trade |
09:30:54 - 20-Aug-25 |
| Unknown* | 17 | 280.00 | SI Trade |
09:10:36 - 20-Aug-25 |
| Unknown* | 10 | 279.40 | SI Trade |
08:50:09 - 20-Aug-25 |
| Unknown* | 10 | 279.40 | SI Trade |
08:50:09 - 20-Aug-25 |
| Unknown* | 37 | 281.80 | SI Trade |
16:22:55 - 19-Aug-25 |
| Unknown* | 37 | 281.80 | SI Trade |
16:22:55 - 19-Aug-25 |
| Unknown* | 6 | 281.60 | SI Trade |
16:15:25 - 19-Aug-25 |
| Unknown* | 37 | 281.40 | SI Trade |
16:08:17 - 19-Aug-25 |
| Unknown* | 38 | 281.20 | SI Trade |
15:13:22 - 19-Aug-25 |
| Unknown* | 822 | 281.50 | SI Trade |
14:46:35 - 19-Aug-25 |
| Unknown* | 36 | 280.40 | SI Trade |
14:46:25 - 19-Aug-25 |
| Unknown* | 46 | 280.80 | SI Trade |
14:36:07 - 19-Aug-25 |
| Unknown* | 37 | 280.60 | SI Trade |
14:30:47 - 19-Aug-25 |
| Unknown* | 11 | 277.60 | SI Trade |
09:14:35 - 19-Aug-25 |
| Unknown* | 37 | 275.80 | SI Trade |
08:04:33 - 19-Aug-25 |
| Unknown* | 18 | 275.60 | SI Trade |
16:24:11 - 18-Aug-25 |
| Unknown* | 15 | 275.60 | SI Trade |
16:15:10 - 18-Aug-25 |
| Unknown* | 2 | 275.90 | SI Trade |
13:07:40 - 18-Aug-25 |
| Unknown* | 1 | 276.00 | SI Trade |
12:56:19 - 18-Aug-25 |
| Unknown* | 17 | 276.50 | SI Trade |
12:15:32 - 18-Aug-25 |
| Unknown* | 20 | 276.60 | SI Trade |
12:05:13 - 18-Aug-25 |
| Unknown* | 17 | 278.60 | SI Trade |
09:11:31 - 18-Aug-25 |
| Unknown* | 2 | 280.50 | SI Trade |
13:42:02 - 15-Aug-25 |
| Unknown* | 17 | 280.20 | SI Trade |
13:10:36 - 15-Aug-25 |
| Unknown* | 1 | 280.20 | SI Trade |
13:09:07 - 15-Aug-25 |
| Unknown* | 2 | 280.50 | SI Trade |
12:39:29 - 15-Aug-25 |
| Unknown* | 17 | 280.60 | SI Trade |
12:15:35 - 15-Aug-25 |
| Unknown* | 35 | 281.00 | SI Trade |
12:14:02 - 15-Aug-25 |
| Unknown* | 2 | 280.90 | SI Trade |
11:06:31 - 15-Aug-25 |
| Unknown* | 2 | 280.90 | SI Trade |
11:02:13 - 15-Aug-25 |
| Unknown* | 41 | 279.70 | SI Trade |
14:58:51 - 14-Aug-25 |
| Unknown* | 37 | 279.80 | SI Trade |
14:23:35 - 14-Aug-25 |
| Unknown* | 17 | 279.80 | SI Trade |
13:10:32 - 14-Aug-25 |
| Unknown* | 26 | 279.70 | SI Trade |
13:04:25 - 14-Aug-25 |
| Unknown* | 12 | 272.60 | SI Trade |
08:03:11 - 14-Aug-25 |
| Unknown* | 24 | 272.90 | SI Trade |
16:01:29 - 13-Aug-25 |
| Unknown* | 42 | 272.20 | SI Trade |
15:06:44 - 13-Aug-25 |
| Unknown* | 42 | 273.20 | SI Trade |
08:53:11 - 12-Aug-25 |
| Unknown* | 1 | 275.20 | SI Trade |
16:22:26 - 08-Aug-25 |
| Unknown* | 1 | 275.20 | SI Trade |
16:21:50 - 08-Aug-25 |
| Unknown* | 13 | 274.80 | SI Trade |
15:09:05 - 08-Aug-25 |
| Unknown* | 42 | 276.40 | SI Trade |
09:44:07 - 08-Aug-25 |
| Unknown* | 12 | 277.20 | SI Trade |
08:47:08 - 08-Aug-25 |
| Unknown* | 8 | 277.20 | SI Trade |
14:58:05 - 07-Aug-25 |
| Unknown* | 35 | 277.50 | SI Trade |
13:19:48 - 07-Aug-25 |
| Unknown* | 42 | 278.60 | SI Trade |
12:41:39 - 07-Aug-25 |
| Unknown* | 18 | 278.20 | SI Trade |
12:41:39 - 07-Aug-25 |
| Unknown* | 40 | 277.80 | SI Trade |
11:33:58 - 07-Aug-25 |
| Unknown* | 18 | 275.40 | SI Trade |
08:32:53 - 07-Aug-25 |
| Unknown* | 42 | 278.80 | SI Trade |
09:31:53 - 06-Aug-25 |
| Unknown* | 4 | 276.90 | SI Trade |
15:54:24 - 05-Aug-25 |
| Unknown* | 10 | 276.20 | SI Trade |
13:16:43 - 05-Aug-25 |
| Unknown* | 23 | 274.70 | SI Trade |
09:55:53 - 05-Aug-25 |
| Unknown* | 14 | 274.60 | SI Trade |
09:54:32 - 05-Aug-25 |
| Unknown* | 14 | 274.60 | SI Trade |
09:54:32 - 05-Aug-25 |
| Unknown* | 119 | 273.40 | SI Trade |
08:04:40 - 05-Aug-25 |
| Unknown* | 13 | 275.40 | SI Trade |
16:22:14 - 04-Aug-25 |
| Unknown* | 23 | 275.50 | SI Trade |
16:19:18 - 04-Aug-25 |
| Unknown* | 5 | 275.40 | SI Trade |
16:18:24 - 04-Aug-25 |
| Unknown* | 10 | 275.40 | SI Trade |
16:14:04 - 04-Aug-25 |
| Unknown* | 8 | 275.80 | SI Trade |
16:12:57 - 04-Aug-25 |
| Unknown* | 1 | 275.50 | SI Trade |
16:06:24 - 04-Aug-25 |
| Unknown* | 16 | 275.50 | SI Trade |
16:06:14 - 04-Aug-25 |
| Unknown* | 6 | 275.50 | SI Trade |
16:06:14 - 04-Aug-25 |
| Unknown* | 10 | 275.50 | SI Trade |
16:03:24 - 04-Aug-25 |
| Unknown* | 12 | 275.50 | SI Trade |
16:03:24 - 04-Aug-25 |
| Unknown* | 5 | 275.30 | SI Trade |
16:00:27 - 04-Aug-25 |
| Unknown* | 20 | 275.40 | SI Trade |
15:59:48 - 04-Aug-25 |
| Unknown* | 5 | 275.40 | SI Trade |
15:59:48 - 04-Aug-25 |
| Unknown* | 17 | 275.40 | SI Trade |
15:59:48 - 04-Aug-25 |
| Unknown* | 21 | 275.50 | SI Trade |
15:54:14 - 04-Aug-25 |
| Unknown* | 1 | 275.50 | SI Trade |
15:54:14 - 04-Aug-25 |
| Unknown* | 28 | 275.70 | SI Trade |
15:51:18 - 04-Aug-25 |
| Unknown* | 40 | 275.70 | SI Trade |
15:51:01 - 04-Aug-25 |
| Unknown* | 4 | 275.80 | SI Trade |
15:39:04 - 04-Aug-25 |
| Unknown* | 23 | 275.80 | SI Trade |
15:22:03 - 04-Aug-25 |
| Unknown* | 23 | 275.40 | SI Trade |
15:14:51 - 04-Aug-25 |
| Unknown* | 13 | 275.40 | SI Trade |
15:03:27 - 04-Aug-25 |
| Unknown* | 26 | 273.60 | SI Trade |
13:16:38 - 04-Aug-25 |
| Unknown* | 13 | 273.60 | SI Trade |
13:04:52 - 04-Aug-25 |
| Unknown* | 17 | 273.60 | SI Trade |
13:04:39 - 04-Aug-25 |
| Unknown* | 23 | 273.40 | SI Trade |
13:03:13 - 04-Aug-25 |
| Unknown* | 27 | 273.40 | SI Trade |
13:02:57 - 04-Aug-25 |
| Unknown* | 16 | 273.40 | SI Trade |
13:02:57 - 04-Aug-25 |
| Unknown* | 17 | 273.10 | SI Trade |
11:10:12 - 04-Aug-25 |
| Unknown* | 13 | 274.20 | SI Trade |
10:09:57 - 04-Aug-25 |
| Unknown* | 13 | 274.20 | SI Trade |
10:09:57 - 04-Aug-25 |
| Unknown* | 32 | 274.40 | SI Trade |
09:53:58 - 04-Aug-25 |
| Unknown* | 26 | 274.50 | SI Trade |
09:43:26 - 04-Aug-25 |