| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 260.30 | SI Trade |
15:28:01 - 30-Jun-25 |
| Unknown* | 12 | 260.40 | SI Trade |
11:23:43 - 30-Jun-25 |
| Unknown* | 12 | 260.40 | SI Trade |
11:23:43 - 30-Jun-25 |
| Unknown* | 35 | 260.00 | SI Trade |
10:39:25 - 30-Jun-25 |
| Unknown* | 10 | 259.40 | SI Trade |
08:35:44 - 30-Jun-25 |
| Unknown* | 10 | 259.40 | SI Trade |
08:35:44 - 30-Jun-25 |
| Unknown* | 8 | 259.60 | SI Trade |
16:08:34 - 27-Jun-25 |
| Unknown* | 24 | 259.40 | SI Trade |
13:22:50 - 27-Jun-25 |
| Unknown* | 2 | 258.40 | SI Trade |
12:53:31 - 27-Jun-25 |
| Unknown* | 112 | 257.20 | SI Trade |
09:51:03 - 27-Jun-25 |
| Unknown* | 80 | 252.40 | SI Trade |
14:46:08 - 26-Jun-25 |
| Unknown* | 25 | 252.80 | SI Trade |
14:12:46 - 26-Jun-25 |
| Unknown* | 49 | 253.40 | SI Trade |
14:09:41 - 26-Jun-25 |
| Unknown* | 30 | 253.60 | SI Trade |
11:11:40 - 26-Jun-25 |
| Unknown* | 36 | 254.20 | SI Trade |
09:39:04 - 26-Jun-25 |
| Unknown* | 49 | 253.00 | SI Trade |
08:09:20 - 26-Jun-25 |
| Unknown* | 5 | 253.20 | SI Trade |
16:18:33 - 25-Jun-25 |
| Unknown* | 64 | 253.20 | SI Trade |
15:01:00 - 25-Jun-25 |
| Unknown* | 49 | 253.00 | SI Trade Negotiated Trade |
14:49:48 - 25-Jun-25 |
| Unknown* | 19 | 252.40 | SI Trade |
16:11:20 - 24-Jun-25 |
| Unknown* | 51 | 245.00 | SI Trade |
16:23:33 - 23-Jun-25 |
| Unknown* | 94 | 244.80 | SI Trade |
10:30:09 - 23-Jun-25 |
| Unknown* | 66 | 245.60 | SI Trade |
09:53:39 - 23-Jun-25 |
| Unknown* | 92 | 246.40 | SI Trade |
09:12:53 - 23-Jun-25 |
| Unknown* | 48 | 245.70 | SI Trade |
08:26:06 - 23-Jun-25 |
| Unknown* | 38 | 247.20 | SI Trade |
16:08:12 - 19-Jun-25 |
| Unknown* | 20 | 247.20 | SI Trade |
16:07:13 - 19-Jun-25 |
| Unknown* | 48 | 247.40 | SI Trade |
16:02:19 - 19-Jun-25 |
| Unknown* | 20 | 247.40 | SI Trade |
16:02:17 - 19-Jun-25 |
| Unknown* | 33 | 247.80 | SI Trade |
15:23:09 - 19-Jun-25 |
| Unknown* | 40 | 247.80 | SI Trade |
15:18:30 - 19-Jun-25 |
| Unknown* | 37 | 247.90 | SI Trade |
15:11:08 - 19-Jun-25 |
| Unknown* | 26 | 247.90 | SI Trade |
14:59:54 - 19-Jun-25 |
| Unknown* | 49 | 248.60 | SI Trade |
14:48:38 - 19-Jun-25 |
| Unknown* | 43 | 248.60 | SI Trade |
14:46:09 - 19-Jun-25 |
| Unknown* | 44 | 248.60 | SI Trade |
14:42:10 - 19-Jun-25 |
| Unknown* | 20 | 249.00 | SI Trade |
14:39:38 - 19-Jun-25 |
| Unknown* | 42 | 248.90 | SI Trade |
14:29:51 - 19-Jun-25 |
| Unknown* | 87 | 249.10 | SI Trade |
14:27:31 - 19-Jun-25 |
| Unknown* | 48 | 247.80 | SI Trade |
12:44:28 - 19-Jun-25 |
| Unknown* | 145 | 247.40 | SI Trade |
12:42:53 - 19-Jun-25 |
| Unknown* | 49 | 247.80 | SI Trade |
12:34:08 - 19-Jun-25 |
| Unknown* | 11 | 247.80 | SI Trade |
12:33:57 - 19-Jun-25 |
| Unknown* | 44 | 248.60 | SI Trade |
11:58:19 - 19-Jun-25 |
| Unknown* | 45 | 248.60 | SI Trade |
11:58:19 - 19-Jun-25 |
| Unknown* | 40 | 248.10 | SI Trade |
11:49:14 - 19-Jun-25 |
| Unknown* | 37 | 248.20 | SI Trade |
11:37:40 - 19-Jun-25 |
| Unknown* | 35 | 247.40 | SI Trade |
11:11:27 - 19-Jun-25 |
| Unknown* | 48 | 247.80 | SI Trade |
11:11:27 - 19-Jun-25 |
| Unknown* | 11 | 246.40 | SI Trade |
13:30:21 - 18-Jun-25 |
| Unknown* | 11 | 246.40 | SI Trade |
13:30:21 - 18-Jun-25 |
| Unknown* | 49 | 248.00 | SI Trade |
08:59:28 - 18-Jun-25 |
| Unknown* | 28 | 247.60 | SI Trade |
08:57:54 - 18-Jun-25 |
| Unknown* | 19 | 250.60 | SI Trade |
15:55:44 - 17-Jun-25 |
| Unknown* | 22 | 250.70 | SI Trade |
15:47:17 - 17-Jun-25 |
| Unknown* | 49 | 251.80 | SI Trade |
15:24:02 - 17-Jun-25 |
| Unknown* | 3 | 253.60 | SI Trade |
11:13:20 - 17-Jun-25 |
| Unknown* | 50 | 252.60 | SI Trade |
14:04:00 - 16-Jun-25 |
| Unknown* | 6 | 252.70 | SI Trade |
13:57:30 - 16-Jun-25 |
| Unknown* | 19 | 251.00 | SI Trade |
12:11:24 - 16-Jun-25 |
| Unknown* | 42 | 252.20 | SI Trade |
11:39:02 - 16-Jun-25 |
| Unknown* | 23 | 251.40 | SI Trade |
09:05:38 - 16-Jun-25 |
| Unknown* | 17 | 250.80 | SI Trade |
08:05:03 - 16-Jun-25 |
| Unknown* | 703 | 245.20 | SI Trade |
11:24:43 - 13-Jun-25 |
| Unknown* | 43 | 247.10 | SI Trade |
09:27:06 - 13-Jun-25 |
| Unknown* | 750 | 248.00 | SI Trade |
09:18:18 - 13-Jun-25 |
| Unknown* | 12 | 247.80 | SI Trade |
08:52:43 - 13-Jun-25 |
| Unknown* | 8 | 245.80 | SI Trade |
08:29:24 - 13-Jun-25 |
| Unknown* | 49 | 249.20 | SI Trade |
15:39:33 - 12-Jun-25 |
| Unknown* | 43 | 248.40 | SI Trade |
15:09:43 - 12-Jun-25 |
| Unknown* | 34 | 248.40 | SI Trade |
15:03:59 - 12-Jun-25 |
| Unknown* | 12 | 248.90 | SI Trade |
14:34:39 - 12-Jun-25 |
| Unknown* | 49 | 250.80 | SI Trade |
14:18:44 - 12-Jun-25 |
| Unknown* | 49 | 250.00 | SI Trade |
13:03:31 - 12-Jun-25 |
| Unknown* | 29 | 251.00 | SI Trade |
11:39:34 - 12-Jun-25 |
| Unknown* | 28 | 249.60 | SI Trade |
09:53:42 - 12-Jun-25 |
| Unknown* | 29 | 249.60 | SI Trade |
09:28:23 - 12-Jun-25 |
| Unknown* | 12 | 249.80 | SI Trade |
09:21:39 - 12-Jun-25 |
| Unknown* | 11 | 250.50 | SI Trade |
09:10:32 - 12-Jun-25 |
| Unknown* | 11 | 250.50 | SI Trade |
09:10:32 - 12-Jun-25 |
| Unknown* | 11 | 250.20 | SI Trade |
09:10:32 - 12-Jun-25 |
| Unknown* | 22 | 256.00 | SI Trade |
16:08:44 - 11-Jun-25 |
| Unknown* | 13 | 256.00 | SI Trade |
16:08:44 - 11-Jun-25 |
| Unknown* | 10 | 256.80 | SI Trade |
14:33:37 - 11-Jun-25 |
| Unknown* | 48 | 257.40 | SI Trade |
13:58:22 - 11-Jun-25 |
| Unknown* | 13 | 258.00 | SI Trade |
11:02:07 - 11-Jun-25 |
| Unknown* | 10 | 259.20 | SI Trade |
10:26:58 - 11-Jun-25 |
| Unknown* | 16 | 259.20 | SI Trade |
10:12:27 - 11-Jun-25 |
| Unknown* | 11 | 258.80 | SI Trade |
10:04:07 - 11-Jun-25 |
| Unknown* | 12 | 258.90 | SI Trade |
09:41:02 - 11-Jun-25 |
| Unknown* | 11 | 257.80 | SI Trade |
09:14:36 - 11-Jun-25 |
| Unknown* | 21 | 257.80 | SI Trade |
16:13:17 - 10-Jun-25 |
| Unknown* | 6 | 257.40 | SI Trade |
16:09:34 - 10-Jun-25 |
| Unknown* | 12 | 256.90 | SI Trade |
12:29:56 - 10-Jun-25 |
| Unknown* | 21 | 258.90 | SI Trade |
11:17:49 - 10-Jun-25 |
| Unknown* | 21 | 258.90 | SI Trade |
11:17:49 - 10-Jun-25 |
| Unknown* | 12 | 259.10 | SI Trade |
11:00:43 - 10-Jun-25 |
| Unknown* | 40 | 259.80 | SI Trade |
10:44:52 - 10-Jun-25 |
| Unknown* | 24 | 259.20 | SI Trade |
10:27:10 - 10-Jun-25 |
| Unknown* | 11 | 257.80 | SI Trade |
09:07:31 - 10-Jun-25 |
| Unknown* | 17 | 257.00 | SI Trade |
16:24:52 - 09-Jun-25 |
| Unknown* | 20 | 256.80 | SI Trade |
15:38:35 - 09-Jun-25 |
| Unknown* | 7 | 257.30 | SI Trade |
14:54:04 - 09-Jun-25 |
| Unknown* | 14 | 258.00 | SI Trade |
14:40:35 - 09-Jun-25 |
| Unknown* | 2 | 258.00 | SI Trade |
14:40:35 - 09-Jun-25 |
| Unknown* | 20 | 256.50 | SI Trade |
13:59:59 - 09-Jun-25 |
| Unknown* | 39 | 256.70 | SI Trade |
13:50:58 - 09-Jun-25 |
| Unknown* | 5 | 256.70 | SI Trade |
13:50:58 - 09-Jun-25 |
| Unknown* | 48 | 256.00 | SI Trade |
12:23:38 - 09-Jun-25 |
| Unknown* | 15 | 255.20 | SI Trade |
12:17:14 - 09-Jun-25 |
| Unknown* | 13 | 254.60 | SI Trade |
16:18:39 - 05-Jun-25 |
| Unknown* | 11 | 253.60 | SI Trade |
15:32:08 - 05-Jun-25 |
| Unknown* | 11 | 253.20 | SI Trade |
15:27:38 - 05-Jun-25 |
| Unknown* | 31 | 254.20 | SI Trade |
14:29:01 - 05-Jun-25 |
| Unknown* | 30 | 254.20 | SI Trade |
13:38:06 - 05-Jun-25 |
| Unknown* | 20 | 254.20 | SI Trade |
10:53:49 - 05-Jun-25 |
| Unknown* | 5 | 254.20 | SI Trade |
10:53:49 - 05-Jun-25 |
| Unknown* | 24 | 255.00 | SI Trade |
10:21:28 - 05-Jun-25 |
| Unknown* | 15 | 256.40 | SI Trade |
09:37:51 - 05-Jun-25 |
| Unknown* | 1 | 251.30 | SI Trade |
08:07:16 - 05-Jun-25 |
| Unknown* | 3 | 250.60 | SI Trade |
14:55:08 - 04-Jun-25 |
| Unknown* | 2 | 249.40 | SI Trade |
14:34:31 - 04-Jun-25 |
| Unknown* | 9 | 251.20 | SI Trade |
12:46:33 - 04-Jun-25 |
| Unknown* | 31 | 249.20 | SI Trade |
11:17:43 - 04-Jun-25 |
| Unknown* | 12 | 252.60 | SI Trade |
10:22:07 - 04-Jun-25 |
| Unknown* | 1 | 252.60 | SI Trade |
10:21:36 - 04-Jun-25 |
| Unknown* | 12 | 252.40 | SI Trade |
09:15:42 - 04-Jun-25 |
| Unknown* | 11 | 250.80 | SI Trade |
08:39:51 - 04-Jun-25 |
| Unknown* | 11 | 248.40 | SI Trade |
16:09:13 - 03-Jun-25 |
| Unknown* | 3 | 248.40 | SI Trade |
16:09:13 - 03-Jun-25 |
| Unknown* | 14 | 248.60 | SI Trade |
16:09:04 - 03-Jun-25 |
| Unknown* | 97 | 247.20 | SI Trade |
15:49:00 - 03-Jun-25 |
| Unknown* | 1 | 247.00 | SI Trade |
15:09:50 - 03-Jun-25 |
| Unknown* | 10 | 246.60 | SI Trade |
13:30:45 - 03-Jun-25 |
| Unknown* | 1 | 246.60 | SI Trade |
12:55:00 - 03-Jun-25 |
| Unknown* | 1 | 247.00 | SI Trade |
12:53:01 - 03-Jun-25 |
| Unknown* | 703 | 250.60 | SI Trade |
10:24:21 - 03-Jun-25 |
| Unknown* | 36 | 249.60 | SI Trade |
09:33:04 - 03-Jun-25 |
| Unknown* | 1,000 | 249.20 | SI Trade |
09:28:49 - 03-Jun-25 |
| Unknown* | 13 | 248.80 | SI Trade |
08:47:42 - 03-Jun-25 |
| Unknown* | 19 | 244.20 | SI Trade |
15:43:20 - 02-Jun-25 |
| Unknown* | 6 | 243.80 | SI Trade |
15:00:41 - 02-Jun-25 |
| Unknown* | 13 | 246.60 | SI Trade |
13:47:01 - 02-Jun-25 |
| Unknown* | 18 | 246.40 | SI Trade |
13:07:08 - 02-Jun-25 |
| Unknown* | 111 | 246.20 | SI Trade |
13:06:24 - 02-Jun-25 |
| Unknown* | 14 | 246.70 | SI Trade |
12:53:07 - 02-Jun-25 |
| Unknown* | 15 | 245.80 | SI Trade |
12:10:48 - 02-Jun-25 |
| Unknown* | 15 | 245.80 | SI Trade |
12:10:48 - 02-Jun-25 |
| Unknown* | 89 | 246.20 | SI Trade |
11:45:46 - 02-Jun-25 |
| Unknown* | 42 | 246.40 | SI Trade |
11:38:13 - 02-Jun-25 |
| Unknown* | 14 | 247.40 | SI Trade |
10:41:22 - 02-Jun-25 |
| Unknown* | 1 | 248.80 | SI Trade |
09:49:06 - 02-Jun-25 |
| Unknown* | 5 | 248.00 | SI Trade |
09:23:09 - 02-Jun-25 |
| Unknown* | 12 | 248.40 | SI Trade |
08:37:32 - 02-Jun-25 |
| Unknown* | 478 | 250.20 | SI Trade Negotiated Trade |
16:47:22 - 30-May-25 |
| Unknown* | 16 | 250.80 | SI Trade |
16:21:33 - 30-May-25 |
| Unknown* | 37 | 250.60 | SI Trade |
15:55:41 - 30-May-25 |
| Unknown* | 18 | 251.10 | SI Trade |
15:49:47 - 30-May-25 |
| Unknown* | 159 | 251.00 | SI Trade |
15:40:56 - 30-May-25 |
| Unknown* | 64 | 251.40 | SI Trade |
15:36:00 - 30-May-25 |
| Unknown* | 47 | 251.40 | SI Trade |
15:34:29 - 30-May-25 |
| Unknown* | 47 | 252.00 | SI Trade |
14:56:00 - 30-May-25 |
| Unknown* | 38 | 251.80 | SI Trade |
14:49:05 - 30-May-25 |
| Unknown* | 10 | 251.20 | SI Trade |
14:25:29 - 30-May-25 |
| Unknown* | 47 | 252.40 | SI Trade |
13:49:45 - 30-May-25 |
| Unknown* | 47 | 253.00 | SI Trade |
13:22:43 - 30-May-25 |
| Unknown* | 47 | 253.00 | SI Trade |
13:22:43 - 30-May-25 |
| Unknown* | 14 | 255.40 | SI Trade |
12:25:07 - 30-May-25 |
| Unknown* | 47 | 256.20 | SI Trade Negotiated Trade |
10:01:01 - 30-May-25 |
| Unknown* | 47 | 257.20 | SI Trade |
09:51:31 - 30-May-25 |
| Unknown* | 6 | 259.60 | SI Trade |
11:54:00 - 28-May-25 |
| Unknown* | 1,000 | 259.00 | SI Trade |
10:16:46 - 28-May-25 |
| Unknown* | 1,000 | 259.00 | SI Trade |
10:16:46 - 28-May-25 |
| Unknown* | 47 | 262.40 | SI Trade |
09:09:10 - 28-May-25 |
| Unknown* | 23 | 262.20 | SI Trade |
08:47:16 - 28-May-25 |
| Unknown* | 2 | 263.10 | SI Trade |
15:49:51 - 27-May-25 |
| Unknown* | 2 | 263.10 | SI Trade |
15:49:51 - 27-May-25 |
| Unknown* | 2 | 263.10 | SI Trade |
15:49:51 - 27-May-25 |
| Unknown* | 2 | 263.10 | SI Trade |
15:49:51 - 27-May-25 |
| Unknown* | 14 | 263.10 | SI Trade |
13:24:28 - 27-May-25 |
| Unknown* | 19 | 263.10 | SI Trade |
13:24:28 - 27-May-25 |
| Unknown* | 20 | 262.80 | SI Trade |
13:15:13 - 27-May-25 |
| Unknown* | 47 | 263.00 | SI Trade Negotiated Trade |
12:46:43 - 27-May-25 |
| Unknown* | 13 | 264.00 | SI Trade |
11:24:39 - 27-May-25 |
| Unknown* | 21 | 264.00 | SI Trade |
11:24:39 - 27-May-25 |
| Unknown* | 32 | 264.20 | SI Trade |
11:04:56 - 27-May-25 |
| Unknown* | 102 | 266.40 | SI Trade |
11:00:09 - 26-May-25 |
| Unknown* | 47 | 265.60 | SI Trade |
10:04:34 - 26-May-25 |
| Unknown* | 37 | 267.00 | SI Trade |
09:46:28 - 26-May-25 |
| Unknown* | 10 | 267.00 | SI Trade |
08:43:51 - 26-May-25 |
| Unknown* | 101 | 265.00 | SI Trade |
08:05:17 - 26-May-25 |
| Unknown* | 12 | 255.20 | SI Trade |
13:22:28 - 23-May-25 |
| Unknown* | 6 | 262.20 | SI Trade |
16:24:50 - 22-May-25 |
| Unknown* | 25 | 262.20 | SI Trade |
16:24:00 - 22-May-25 |
| Unknown* | 6 | 262.80 | SI Trade |
16:14:57 - 22-May-25 |
| Unknown* | 77 | 261.20 | SI Trade |
15:32:32 - 22-May-25 |
| Unknown* | 46 | 262.20 | SI Trade |
13:46:59 - 22-May-25 |
| Unknown* | 10 | 264.40 | SI Trade |
12:49:41 - 22-May-25 |
| Unknown* | 8 | 264.20 | SI Trade |
12:08:19 - 22-May-25 |
| Unknown* | 14 | 267.80 | SI Trade |
16:22:37 - 21-May-25 |