| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 374.00 | SI Trade |
16:07:51 - 12-Nov-25 |
| Unknown* | 12 | 375.20 | SI Trade |
15:46:03 - 12-Nov-25 |
| Unknown* | 17 | 376.40 | SI Trade |
15:41:49 - 12-Nov-25 |
| Unknown* | 9 | 377.20 | SI Trade |
15:36:15 - 12-Nov-25 |
| Unknown* | 18 | 375.20 | SI Trade |
14:06:56 - 12-Nov-25 |
| Unknown* | 18 | 376.10 | SI Trade |
13:52:10 - 12-Nov-25 |
| Unknown* | 14 | 375.00 | SI Trade |
12:23:04 - 12-Nov-25 |
| Unknown* | 15 | 375.10 | SI Trade |
11:33:28 - 12-Nov-25 |
| Unknown* | 25 | 374.80 | SI Trade |
11:30:46 - 12-Nov-25 |
| Unknown* | 13 | 375.60 | SI Trade |
10:51:43 - 12-Nov-25 |
| Unknown* | 13 | 375.60 | SI Trade |
10:51:43 - 12-Nov-25 |
| Unknown* | 15 | 375.20 | SI Trade |
10:46:59 - 12-Nov-25 |
| Unknown* | 15 | 375.20 | SI Trade |
10:46:59 - 12-Nov-25 |
| Unknown* | 21 | 375.40 | SI Trade |
10:23:38 - 12-Nov-25 |
| Unknown* | 3 | 375.80 | SI Trade |
16:24:58 - 11-Nov-25 |
| Unknown* | 28 | 374.00 | SI Trade |
15:55:24 - 11-Nov-25 |
| Unknown* | 62 | 370.00 | SI Trade |
16:18:28 - 10-Nov-25 |
| Unknown* | 62 | 370.00 | SI Trade |
16:18:28 - 10-Nov-25 |
| Unknown* | 13 | 370.60 | SI Trade |
16:15:12 - 10-Nov-25 |
| Unknown* | 7 | 369.70 | SI Trade |
16:12:03 - 10-Nov-25 |
| Unknown* | 10 | 369.70 | SI Trade |
16:08:37 - 10-Nov-25 |
| Unknown* | 25 | 370.00 | SI Trade |
16:04:12 - 10-Nov-25 |
| Unknown* | 16 | 370.10 | SI Trade |
15:58:32 - 10-Nov-25 |
| Unknown* | 30 | 370.80 | SI Trade |
15:56:39 - 10-Nov-25 |
| Unknown* | 15 | 370.40 | SI Trade |
15:47:40 - 10-Nov-25 |
| Unknown* | 16 | 370.30 | SI Trade |
15:44:36 - 10-Nov-25 |
| Unknown* | 19 | 371.60 | SI Trade |
15:21:32 - 10-Nov-25 |
| Unknown* | 28 | 371.60 | SI Trade |
15:14:33 - 10-Nov-25 |
| Unknown* | 16 | 370.40 | SI Trade |
14:56:27 - 10-Nov-25 |
| Unknown* | 1 | 369.80 | SI Trade |
14:44:41 - 10-Nov-25 |
| Unknown* | 30 | 369.60 | SI Trade |
13:35:25 - 10-Nov-25 |
| Unknown* | 18 | 369.00 | SI Trade |
12:57:04 - 10-Nov-25 |
| Unknown* | 59 | 369.80 | SI Trade |
12:20:08 - 10-Nov-25 |
| Unknown* | 59 | 369.80 | SI Trade |
12:20:08 - 10-Nov-25 |
| Unknown* | 25 | 371.20 | SI Trade |
10:17:27 - 10-Nov-25 |
| Unknown* | 7 | 360.20 | SI Trade |
16:04:43 - 07-Nov-25 |
| Unknown* | 16 | 356.70 | SI Trade |
13:58:54 - 07-Nov-25 |
| Unknown* | 16 | 356.60 | SI Trade |
13:32:15 - 07-Nov-25 |
| Unknown* | 13 | 356.20 | SI Trade |
13:05:12 - 07-Nov-25 |
| Unknown* | 28 | 357.20 | SI Trade |
11:38:37 - 07-Nov-25 |
| Unknown* | 750 | 360.40 | SI Trade |
09:28:32 - 07-Nov-25 |
| Unknown* | 750 | 360.40 | SI Trade |
09:28:32 - 07-Nov-25 |
| Unknown* | 1,000 | 363.80 | SI Trade |
08:09:42 - 06-Nov-25 |
| Unknown* | 19 | 361.80 | SI Trade |
14:19:49 - 05-Nov-25 |
| Unknown* | 399 | 359.70 | SI Trade |
11:28:58 - 05-Nov-25 |
| Unknown* | 942 | 358.80 | SI Trade |
10:35:17 - 05-Nov-25 |
| Unknown* | 11 | 362.40 | SI Trade |
16:23:11 - 04-Nov-25 |
| Unknown* | 11 | 362.40 | SI Trade |
16:23:02 - 04-Nov-25 |
| Unknown* | 21 | 362.40 | SI Trade |
16:23:00 - 04-Nov-25 |
| Unknown* | 34 | 362.40 | SI Trade |
16:22:05 - 04-Nov-25 |
| Unknown* | 23 | 362.40 | SI Trade |
16:18:39 - 04-Nov-25 |
| Unknown* | 12 | 360.60 | SI Trade |
16:14:01 - 04-Nov-25 |
| Unknown* | 25 | 360.50 | SI Trade |
15:58:24 - 04-Nov-25 |
| Unknown* | 42 | 358.80 | SI Trade |
14:43:05 - 04-Nov-25 |
| Unknown* | 62 | 360.20 | SI Trade |
14:41:35 - 04-Nov-25 |
| Unknown* | 28 | 362.40 | SI Trade |
14:16:47 - 04-Nov-25 |
| Unknown* | 14 | 361.50 | SI Trade |
13:06:57 - 04-Nov-25 |
| Unknown* | 14 | 361.50 | SI Trade |
13:06:57 - 04-Nov-25 |
| Unknown* | 13 | 360.00 | SI Trade |
10:02:57 - 04-Nov-25 |
| Unknown* | 13 | 360.00 | SI Trade |
10:02:57 - 04-Nov-25 |
| Unknown* | 30 | 361.00 | SI Trade |
09:55:21 - 04-Nov-25 |
| Unknown* | 7 | 360.20 | SI Trade |
09:45:10 - 04-Nov-25 |
| Unknown* | 7 | 360.20 | SI Trade |
09:45:10 - 04-Nov-25 |
| Unknown* | 28 | 366.80 | SI Trade |
16:24:57 - 03-Nov-25 |
| Unknown* | 28 | 367.20 | SI Trade |
16:19:27 - 03-Nov-25 |
| Unknown* | 30 | 365.80 | SI Trade |
16:16:25 - 03-Nov-25 |
| Unknown* | 61 | 364.70 | SI Trade |
15:27:04 - 03-Nov-25 |
| Unknown* | 73 | 365.20 | SI Trade |
15:03:03 - 03-Nov-25 |
| Unknown* | 104 | 364.20 | SI Trade |
14:58:56 - 03-Nov-25 |
| Unknown* | 30 | 366.60 | SI Trade |
14:13:11 - 03-Nov-25 |
| Unknown* | 15 | 367.30 | SI Trade |
13:55:04 - 03-Nov-25 |
| Unknown* | 28 | 366.80 | SI Trade |
13:09:37 - 03-Nov-25 |
| Unknown* | 50 | 368.00 | SI Trade |
13:05:36 - 03-Nov-25 |
| Unknown* | 117 | 368.90 | SI Trade |
12:57:40 - 03-Nov-25 |
| Unknown* | 28 | 367.00 | SI Trade |
11:43:31 - 03-Nov-25 |
| Unknown* | 181 | 368.20 | SI Trade |
10:23:17 - 03-Nov-25 |
| Unknown* | 14 | 368.60 | SI Trade |
10:22:59 - 03-Nov-25 |
| Unknown* | 104 | 363.40 | SI Trade |
09:06:52 - 03-Nov-25 |
| Unknown* | 13 | 363.80 | SI Trade |
09:06:15 - 03-Nov-25 |
| Unknown* | 7 | 362.60 | SI Trade |
11:50:09 - 31-Oct-25 |
| Unknown* | 17 | 362.40 | SI Trade |
10:05:46 - 31-Oct-25 |
| Unknown* | 37 | 362.80 | SI Trade |
16:29:49 - 30-Oct-25 |
| Unknown* | 29 | 361.80 | SI Trade |
16:23:31 - 30-Oct-25 |
| Unknown* | 24 | 362.50 | SI Trade |
16:19:44 - 30-Oct-25 |
| Unknown* | 24 | 362.50 | SI Trade |
16:18:53 - 30-Oct-25 |
| Unknown* | 29 | 362.50 | SI Trade |
16:18:04 - 30-Oct-25 |
| Unknown* | 29 | 361.60 | SI Trade |
16:09:42 - 30-Oct-25 |
| Unknown* | 18 | 362.80 | SI Trade |
15:58:32 - 30-Oct-25 |
| Unknown* | 27 | 361.80 | SI Trade |
15:57:08 - 30-Oct-25 |
| Unknown* | 27 | 361.80 | SI Trade |
15:57:08 - 30-Oct-25 |
| Unknown* | 22 | 363.40 | SI Trade |
15:37:23 - 30-Oct-25 |
| Unknown* | 22 | 363.10 | SI Trade |
14:46:16 - 30-Oct-25 |
| Unknown* | 3 | 360.70 | SI Trade |
14:24:51 - 30-Oct-25 |
| Unknown* | 29 | 361.40 | SI Trade |
13:55:44 - 30-Oct-25 |
| Unknown* | 22 | 363.40 | SI Trade |
12:58:04 - 30-Oct-25 |
| Unknown* | 24 | 362.80 | SI Trade |
16:16:37 - 29-Oct-25 |
| Unknown* | 3 | 362.30 | SI Trade |
16:12:57 - 29-Oct-25 |
| Unknown* | 6 | 362.30 | SI Trade |
16:12:57 - 29-Oct-25 |
| Unknown* | 5 | 362.30 | SI Trade |
16:12:57 - 29-Oct-25 |
| Unknown* | 10 | 362.20 | SI Trade |
16:08:56 - 29-Oct-25 |
| Unknown* | 16 | 363.00 | SI Trade |
16:01:38 - 29-Oct-25 |
| Unknown* | 17 | 363.00 | SI Trade |
15:58:56 - 29-Oct-25 |
| Unknown* | 26 | 363.00 | SI Trade |
15:46:43 - 29-Oct-25 |
| Unknown* | 26 | 363.00 | SI Trade |
15:37:19 - 29-Oct-25 |
| Unknown* | 35 | 363.00 | SI Trade |
15:11:23 - 29-Oct-25 |
| Unknown* | 33 | 366.00 | SI Trade |
13:55:48 - 29-Oct-25 |
| Unknown* | 23 | 366.60 | SI Trade |
13:17:56 - 29-Oct-25 |
| Unknown* | 47 | 366.00 | SI Trade |
13:10:30 - 29-Oct-25 |
| Unknown* | 26 | 366.00 | SI Trade |
12:42:04 - 29-Oct-25 |
| Unknown* | 55 | 363.60 | SI Trade |
08:23:27 - 29-Oct-25 |
| Unknown* | 21 | 365.00 | SI Trade |
15:34:13 - 28-Oct-25 |
| Unknown* | 2 | 356.00 | SI Trade |
12:03:44 - 28-Oct-25 |
| Unknown* | 55 | 357.00 | SI Trade |
11:57:08 - 28-Oct-25 |
| Unknown* | 6 | 357.00 | SI Trade |
11:37:47 - 28-Oct-25 |
| Unknown* | 22 | 352.80 | SI Trade |
11:19:41 - 28-Oct-25 |
| Unknown* | 21 | 357.80 | SI Trade |
11:17:40 - 28-Oct-25 |
| Unknown* | 18 | 357.80 | SI Trade |
11:16:31 - 28-Oct-25 |
| Unknown* | 6 | 358.20 | SI Trade |
10:24:32 - 28-Oct-25 |
| Unknown* | 10 | 352.80 | SI Trade |
09:51:12 - 28-Oct-25 |
| Unknown* | 35 | 346.10 | SI Trade |
09:13:01 - 28-Oct-25 |
| Unknown* | 90 | 346.30 | SI Trade |
09:13:01 - 28-Oct-25 |
| Unknown* | 71 | 345.40 | SI Trade |
09:02:45 - 28-Oct-25 |
| Unknown* | 89 | 347.00 | SI Trade |
09:02:11 - 28-Oct-25 |
| Unknown* | 89 | 347.00 | SI Trade |
09:02:11 - 28-Oct-25 |
| Unknown* | 57 | 350.00 | SI Trade |
08:49:09 - 28-Oct-25 |
| Unknown* | 57 | 350.00 | SI Trade |
08:49:07 - 28-Oct-25 |
| Unknown* | 62 | 322.00 | SI Trade |
08:17:03 - 28-Oct-25 |
| Unknown* | 143 | 326.00 | SI Trade |
16:24:53 - 27-Oct-25 |
| Unknown* | 178 | 323.80 | SI Trade |
16:07:10 - 27-Oct-25 |
| Unknown* | 29 | 325.50 | SI Trade |
13:53:32 - 27-Oct-25 |
| Unknown* | 153 | 325.00 | SI Trade |
13:53:32 - 27-Oct-25 |
| Unknown* | 32 | 325.60 | SI Trade |
12:31:46 - 27-Oct-25 |
| Unknown* | 32 | 325.60 | SI Trade |
11:37:42 - 27-Oct-25 |
| Unknown* | 31 | 325.80 | SI Trade |
11:21:29 - 27-Oct-25 |
| Unknown* | 31 | 325.80 | SI Trade |
11:14:10 - 27-Oct-25 |
| Unknown* | 4 | 324.00 | SI Trade |
10:28:18 - 27-Oct-25 |
| Unknown* | 38 | 324.00 | SI Trade |
10:28:17 - 27-Oct-25 |
| Unknown* | 6 | 328.80 | SI Trade |
16:20:48 - 24-Oct-25 |
| Unknown* | 2 | 328.80 | SI Trade |
16:20:48 - 24-Oct-25 |
| Unknown* | 7 | 322.80 | SI Trade |
12:17:12 - 24-Oct-25 |
| Unknown* | 7 | 322.30 | SI Trade |
12:09:10 - 24-Oct-25 |
| Unknown* | 5 | 323.00 | SI Trade |
11:59:52 - 24-Oct-25 |
| Unknown* | 6 | 323.10 | SI Trade |
11:31:10 - 24-Oct-25 |
| Unknown* | 42 | 320.80 | SI Trade |
15:32:53 - 23-Oct-25 |
| Unknown* | 19 | 317.60 | SI Trade |
15:22:50 - 23-Oct-25 |
| Unknown* | 52 | 317.90 | SI Trade |
15:06:23 - 23-Oct-25 |
| Unknown* | 23 | 318.60 | SI Trade |
14:56:00 - 23-Oct-25 |
| Unknown* | 16 | 318.60 | SI Trade |
14:56:00 - 23-Oct-25 |
| Unknown* | 37 | 317.10 | SI Trade |
14:37:28 - 23-Oct-25 |
| Unknown* | 36 | 316.80 | SI Trade |
14:01:42 - 23-Oct-25 |
| Unknown* | 44 | 316.40 | SI Trade |
12:55:07 - 23-Oct-25 |
| Unknown* | 12 | 315.20 | SI Trade |
09:56:43 - 23-Oct-25 |
| Unknown* | 12 | 316.90 | SI Trade |
09:09:05 - 23-Oct-25 |
| Unknown* | 73 | 313.40 | SI Trade |
14:48:47 - 22-Oct-25 |
| Unknown* | 9 | 311.20 | SI Trade |
13:23:59 - 22-Oct-25 |
| Unknown* | 57 | 311.20 | SI Trade |
13:23:59 - 22-Oct-25 |
| Unknown* | 13 | 311.20 | SI Trade |
13:23:59 - 22-Oct-25 |
| Unknown* | 8 | 310.70 | SI Trade |
11:44:52 - 22-Oct-25 |
| Unknown* | 20 | 310.70 | SI Trade |
11:44:52 - 22-Oct-25 |
| Unknown* | 100 | 310.80 | SI Trade |
11:38:03 - 22-Oct-25 |
| Unknown* | 5 | 309.20 | SI Trade |
10:54:31 - 22-Oct-25 |
| Unknown* | 4 | 312.60 | SI Trade |
08:34:01 - 22-Oct-25 |
| Unknown* | 1 | 312.40 | SI Trade |
08:29:01 - 22-Oct-25 |
| Unknown* | 20 | 312.00 | SI Trade |
16:22:22 - 21-Oct-25 |
| Unknown* | 20 | 312.00 | SI Trade |
16:22:22 - 21-Oct-25 |
| Unknown* | 3 | 312.20 | SI Trade |
16:21:42 - 21-Oct-25 |
| Unknown* | 3 | 312.20 | SI Trade |
16:21:42 - 21-Oct-25 |
| Unknown* | 32 | 311.70 | SI Trade |
15:52:22 - 21-Oct-25 |
| Unknown* | 42 | 311.30 | SI Trade |
14:08:21 - 21-Oct-25 |
| Unknown* | 16 | 313.00 | SI Trade |
13:08:31 - 21-Oct-25 |
| Unknown* | 16 | 313.00 | SI Trade |
13:08:31 - 21-Oct-25 |
| Unknown* | 14 | 313.60 | SI Trade |
12:36:48 - 21-Oct-25 |
| Unknown* | 14 | 313.60 | SI Trade |
12:36:48 - 21-Oct-25 |
| Unknown* | 1,000 | 315.40 | SI Trade |
16:07:26 - 20-Oct-25 |
| Unknown* | 15 | 315.00 | SI Trade |
16:00:47 - 20-Oct-25 |
| Unknown* | 58 | 312.10 | SI Trade |
14:49:10 - 20-Oct-25 |
| Unknown* | 76 | 312.30 | SI Trade |
14:39:01 - 20-Oct-25 |
| Unknown* | 72 | 312.00 | SI Trade |
14:05:42 - 20-Oct-25 |
| Unknown* | 58 | 311.90 | SI Trade |
13:31:11 - 20-Oct-25 |
| Unknown* | 51 | 312.50 | SI Trade |
12:51:19 - 20-Oct-25 |
| Unknown* | 31 | 312.50 | SI Trade |
12:39:19 - 20-Oct-25 |
| Unknown* | 58 | 312.70 | SI Trade |
12:07:01 - 20-Oct-25 |
| Unknown* | 84 | 312.70 | SI Trade |
12:05:27 - 20-Oct-25 |
| Unknown* | 93 | 312.70 | SI Trade |
12:05:19 - 20-Oct-25 |
| Unknown* | 315 | 311.00 | SI Trade |
11:50:56 - 20-Oct-25 |
| Unknown* | 1,000 | 311.60 | SI Trade |
11:42:25 - 20-Oct-25 |
| Unknown* | 58 | 311.60 | SI Trade |
11:22:21 - 20-Oct-25 |
| Unknown* | 17 | 312.20 | SI Trade |
10:43:41 - 20-Oct-25 |
| Unknown* | 63 | 312.30 | SI Trade |
10:32:51 - 20-Oct-25 |
| Unknown* | 47 | 309.60 | SI Trade |
11:23:17 - 17-Oct-25 |
| Unknown* | 31 | 306.90 | SI Trade |
10:28:08 - 17-Oct-25 |
| Unknown* | 34 | 308.00 | SI Trade |
09:51:41 - 17-Oct-25 |
| Unknown* | 7 | 311.50 | SI Trade |
09:12:43 - 17-Oct-25 |
| Unknown* | 22 | 316.10 | SI Trade |
08:52:29 - 17-Oct-25 |
| Unknown* | 34 | 327.20 | SI Trade |
15:53:49 - 16-Oct-25 |
| Unknown* | 55 | 325.50 | SI Trade |
15:14:49 - 16-Oct-25 |
| Unknown* | 55 | 326.50 | SI Trade |
14:53:07 - 16-Oct-25 |
| Unknown* | 40 | 326.40 | SI Trade |
14:50:40 - 16-Oct-25 |
| Unknown* | 38 | 327.10 | SI Trade |
14:33:58 - 16-Oct-25 |
| Unknown* | 65 | 327.00 | SI Trade |
14:15:12 - 16-Oct-25 |