| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 343.80 | 343.80 | 343.80 | 343.80 | 0 |
| 2nd Apr 2026 (Thu) | 343.80 | 343.80 | 343.80 | 343.80 | 112 |
| 1st Apr 2026 (Wed) | 350.40 | 350.40 | 350.40 | 350.40 | 255 |
| 31st Mar 2026 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 158 |
| 30th Mar 2026 (Mon) | 336.20 | 336.20 | 336.20 | 336.20 | 60 |
| 27th Mar 2026 (Fri) | 342.80 | 342.80 | 342.80 | 342.80 | 0 |
| 26th Mar 2026 (Thu) | 342.80 | 342.80 | 342.80 | 342.80 | 20 |
| 25th Mar 2026 (Wed) | 337.40 | 337.40 | 337.40 | 337.40 | 1,229 |
| 24th Mar 2026 (Tue) | 333.90 | 333.90 | 333.90 | 333.90 | 250 |
| 23rd Mar 2026 (Mon) | 339.20 | 339.20 | 339.20 | 339.20 | 239 |
| 20th Mar 2026 (Fri) | 331.30 | 331.30 | 331.30 | 331.30 | 84 |
| 19th Mar 2026 (Thu) | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 18th Mar 2026 (Wed) | 344.00 | 344.00 | 344.00 | 344.00 | 44,808 |
| 17th Mar 2026 (Tue) | 342.80 | 342.80 | 342.80 | 342.80 | 25 |
| 16th Mar 2026 (Mon) | 343.00 | 343.00 | 343.00 | 343.00 | 196 |
| 13th Mar 2026 (Fri) | 343.40 | 343.40 | 343.40 | 343.40 | 1 |
| 12th Mar 2026 (Thu) | 352.60 | 352.60 | 352.60 | 352.60 | 517 |
| 11th Mar 2026 (Wed) | 360.40 | 360.40 | 360.40 | 360.40 | 2 |
| 10th Mar 2026 (Tue) | 358.80 | 358.80 | 358.80 | 358.80 | 35 |
| 9th Mar 2026 (Mon) | 364.40 | 364.40 | 364.40 | 364.40 | 0 |
| 6th Mar 2026 (Fri) | 364.40 | 364.40 | 364.40 | 364.40 | 2 |
| 5th Mar 2026 (Thu) | 366.00 | 366.00 | 366.00 | 366.00 | 116 |
| 4th Mar 2026 (Wed) | 369.60 | 369.60 | 369.60 | 369.60 | 420 |
| 3rd Mar 2026 (Tue) | 355.60 | 355.60 | 355.60 | 355.60 | 724 |
| 2nd Mar 2026 (Mon) | 371.20 | 371.20 | 371.20 | 371.20 | 0 |
| 27th Feb 2026 (Fri) | 371.20 | 371.20 | 371.20 | 371.20 | 321 |
| 26th Feb 2026 (Thu) | 373.00 | 373.00 | 373.00 | 373.00 | 1,277 |
| 25th Feb 2026 (Wed) | 369.80 | 369.80 | 369.80 | 369.80 | 2,677 |
| 24th Feb 2026 (Tue) | 374.60 | 374.60 | 374.60 | 374.60 | 219 |
| 23rd Feb 2026 (Mon) | 362.40 | 362.40 | 362.40 | 362.40 | 10 |
| 20th Feb 2026 (Fri) | 365.80 | 365.80 | 365.80 | 365.80 | 154 |
| 19th Feb 2026 (Thu) | 366.40 | 366.40 | 366.40 | 366.40 | 1,259 |
| 18th Feb 2026 (Wed) | 362.80 | 362.80 | 362.80 | 362.80 | 570 |
| 17th Feb 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 16th Feb 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 166 |
| 13th Feb 2026 (Fri) | 364.00 | 364.00 | 364.00 | 364.00 | 437 |
| 12th Feb 2026 (Thu) | 361.20 | 361.20 | 361.20 | 361.20 | 270 |
| 11th Feb 2026 (Wed) | 365.60 | 365.60 | 365.60 | 365.60 | 1,168 |
| 10th Feb 2026 (Tue) | 387.60 | 387.60 | 387.60 | 387.60 | 1,776 |
| 9th Feb 2026 (Mon) | 405.40 | 405.40 | 405.40 | 405.40 | 71 |
| 6th Feb 2026 (Fri) | 412.40 | 412.40 | 412.40 | 412.40 | 188 |