| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 275.40 | 275.40 | 275.40 | 275.40 | 715 |
| 1st Aug 2025 (Fri) | 274.60 | 274.60 | 274.60 | 274.60 | 562 |
| 31st Jul 2025 (Thu) | 287.20 | 287.20 | 287.20 | 287.20 | 48 |
| 30th Jul 2025 (Wed) | 286.00 | 286.00 | 286.00 | 286.00 | 87 |
| 29th Jul 2025 (Tue) | 286.90 | 286.90 | 286.90 | 286.90 | 312 |
| 28th Jul 2025 (Mon) | 290.40 | 290.40 | 290.40 | 290.40 | 1,205 |
| 25th Jul 2025 (Fri) | 289.00 | 289.00 | 289.00 | 289.00 | 42 |
| 24th Jul 2025 (Thu) | 298.20 | 298.20 | 298.20 | 298.20 | 42 |
| 23rd Jul 2025 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 6,779 |
| 22nd Jul 2025 (Tue) | 287.80 | 287.80 | 287.80 | 287.80 | 43 |
| 21st Jul 2025 (Mon) | 289.00 | 289.00 | 289.00 | 289.00 | 543 |
| 18th Jul 2025 (Fri) | 289.60 | 289.60 | 289.60 | 289.60 | 589 |
| 17th Jul 2025 (Thu) | 291.00 | 291.00 | 291.00 | 291.00 | 748 |
| 16th Jul 2025 (Wed) | 278.00 | 278.00 | 278.00 | 278.00 | 115 |
| 15th Jul 2025 (Tue) | 277.60 | 277.60 | 277.60 | 277.60 | 463 |
| 14th Jul 2025 (Mon) | 274.20 | 274.20 | 274.20 | 274.20 | 80 |
| 11th Jul 2025 (Fri) | 275.20 | 275.20 | 275.20 | 275.20 | 737 |
| 10th Jul 2025 (Thu) | 277.20 | 277.20 | 277.20 | 277.20 | 21 |
| 9th Jul 2025 (Wed) | 276.80 | 276.80 | 276.80 | 276.80 | 287 |
| 8th Jul 2025 (Tue) | 270.20 | 270.20 | 270.20 | 270.20 | 187 |
| 7th Jul 2025 (Mon) | 269.80 | 269.80 | 269.80 | 269.80 | 40,671 |
| 4th Jul 2025 (Fri) | 272.80 | 272.80 | 272.80 | 272.80 | 952 |
| 3rd Jul 2025 (Thu) | 268.40 | 268.40 | 268.40 | 268.40 | 0 |
| 2nd Jul 2025 (Wed) | 268.40 | 268.40 | 268.40 | 268.40 | 298 |
| 1st Jul 2025 (Tue) | 260.80 | 260.80 | 260.80 | 260.80 | 338 |
| 30th Jun 2025 (Mon) | 260.30 | 260.30 | 260.30 | 260.30 | 121 |
| 27th Jun 2025 (Fri) | 259.60 | 259.60 | 259.60 | 259.60 | 146 |
| 26th Jun 2025 (Thu) | 252.40 | 252.40 | 252.40 | 252.40 | 269 |
| 25th Jun 2025 (Wed) | 253.20 | 253.20 | 253.20 | 253.20 | 118 |
| 24th Jun 2025 (Tue) | 252.40 | 252.40 | 252.40 | 252.40 | 19 |
| 23rd Jun 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 432 |
| 20th Jun 2025 (Fri) | 247.20 | 247.20 | 247.20 | 247.20 | 0 |
| 19th Jun 2025 (Thu) | 247.20 | 247.20 | 247.20 | 247.20 | 1,049 |
| 18th Jun 2025 (Wed) | 246.40 | 246.40 | 246.40 | 246.40 | 99 |
| 17th Jun 2025 (Tue) | 250.60 | 250.60 | 250.60 | 250.60 | 93 |
| 16th Jun 2025 (Mon) | 252.60 | 252.60 | 252.60 | 252.60 | 157 |
| 13th Jun 2025 (Fri) | 245.20 | 245.20 | 245.20 | 245.20 | 1,516 |
| 12th Jun 2025 (Thu) | 249.60 | 249.60 | 249.60 | 249.60 | 425 |
| 11th Jun 2025 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 166 |
| 10th Jun 2025 (Tue) | 257.80 | 257.80 | 257.80 | 257.80 | 168 |
| 9th Jun 2025 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 187 |
| 6th Jun 2025 (Fri) | 254.60 | 254.60 | 254.60 | 254.60 | 0 |
| 5th Jun 2025 (Thu) | 254.60 | 254.60 | 254.60 | 254.60 | 161 |