| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 383.4518 | 383.4518 | 383.4518 | 383.4518 | 0 |
| 25th Dec 2025 (Thu) | 383.4518 | 383.4518 | 383.4518 | 383.4518 | 0 |
| 24th Dec 2025 (Wed) | 383.4518 | 383.4518 | 383.4518 | 383.4518 | 0 |
| 23rd Dec 2025 (Tue) | 383.4518 | 383.4518 | 383.4518 | 383.4518 | 2,987 |
| 22nd Dec 2025 (Mon) | 384.10 | 384.10 | 384.10 | 384.10 | 172 |
| 19th Dec 2025 (Fri) | 386.60 | 386.60 | 386.60 | 386.60 | 152 |
| 18th Dec 2025 (Thu) | 382.10 | 382.10 | 382.10 | 382.10 | 5,381 |
| 17th Dec 2025 (Wed) | 379.40 | 379.40 | 379.40 | 379.40 | 103 |
| 16th Dec 2025 (Tue) | 386.20 | 386.20 | 386.20 | 386.20 | 45 |
| 15th Dec 2025 (Mon) | 385.60 | 385.60 | 385.60 | 385.60 | 116 |
| 12th Dec 2025 (Fri) | 393.70 | 393.70 | 393.70 | 393.70 | 196,293 |
| 11th Dec 2025 (Thu) | 393.70 | 393.70 | 393.70 | 393.70 | 576 |
| 10th Dec 2025 (Wed) | 387.50 | 387.50 | 387.50 | 387.50 | 283 |
| 9th Dec 2025 (Tue) | 387.0597 | 387.0597 | 387.0597 | 387.0597 | 2,399 |
| 8th Dec 2025 (Mon) | 388.80 | 388.80 | 388.80 | 388.80 | 315 |
| 5th Dec 2025 (Fri) | 392.00 | 392.00 | 392.00 | 392.00 | 1,000 |
| 4th Dec 2025 (Thu) | 390.60 | 390.60 | 390.60 | 390.60 | 5,697 |
| 3rd Dec 2025 (Wed) | 378.40 | 378.40 | 378.40 | 378.40 | 33 |
| 2nd Dec 2025 (Tue) | 383.00 | 383.00 | 383.00 | 383.00 | 390 |
| 1st Dec 2025 (Mon) | 382.30 | 382.30 | 382.30 | 382.30 | 458 |
| 28th Nov 2025 (Fri) | 391.0668 | 391.0668 | 391.0668 | 391.0668 | 6,408 |
| 27th Nov 2025 (Thu) | 393.60 | 393.60 | 393.60 | 393.60 | 134,118 |
| 26th Nov 2025 (Wed) | 388.20 | 388.20 | 388.20 | 388.20 | 312 |
| 25th Nov 2025 (Tue) | 389.60 | 389.60 | 389.60 | 389.60 | 3,721 |
| 24th Nov 2025 (Mon) | 383.00 | 383.00 | 383.00 | 383.00 | 599 |
| 21st Nov 2025 (Fri) | 363.00 | 363.00 | 363.00 | 363.00 | 132 |
| 20th Nov 2025 (Thu) | 372.10 | 372.10 | 372.10 | 372.10 | 812 |
| 19th Nov 2025 (Wed) | 372.50 | 372.50 | 372.50 | 372.50 | 468 |
| 18th Nov 2025 (Tue) | 364.80 | 364.80 | 364.80 | 364.80 | 66 |
| 17th Nov 2025 (Mon) | 369.60 | 369.60 | 369.60 | 369.60 | 125 |
| 14th Nov 2025 (Fri) | 369.60 | 369.60 | 369.60 | 369.60 | 1,445 |
| 13th Nov 2025 (Thu) | 370.80 | 370.80 | 370.80 | 370.80 | 8,250 |
| 12th Nov 2025 (Wed) | 374.00 | 374.00 | 374.00 | 374.00 | 217 |
| 11th Nov 2025 (Tue) | 375.80 | 375.80 | 375.80 | 375.80 | 31 |
| 10th Nov 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 511 |
| 7th Nov 2025 (Fri) | 360.20 | 360.20 | 360.20 | 360.20 | 1,580 |
| 6th Nov 2025 (Thu) | 363.80 | 363.80 | 363.80 | 363.80 | 56,194 |
| 5th Nov 2025 (Wed) | 361.80 | 361.80 | 361.80 | 361.80 | 1,360 |
| 4th Nov 2025 (Tue) | 362.40 | 362.40 | 362.40 | 362.40 | 367 |
| 3rd Nov 2025 (Mon) | 366.80 | 366.80 | 366.80 | 366.80 | 904 |
| 31st Oct 2025 (Fri) | 362.60 | 362.60 | 362.60 | 362.60 | 24 |
| 30th Oct 2025 (Thu) | 362.80 | 362.80 | 362.80 | 362.80 | 342 |
| 29th Oct 2025 (Wed) | 362.80 | 362.80 | 362.80 | 362.80 | 352 |
| 28th Oct 2025 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 711 |
| 27th Oct 2025 (Mon) | 326.00 | 326.00 | 326.00 | 326.00 | 688 |