| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 278.50 | 278.50 | 278.50 | 278.50 | 43 |
| 2nd Apr 2025 (Wed) | 282.00 | 282.00 | 282.00 | 282.00 | 199 |
| 1st Apr 2025 (Tue) | 283.00 | 283.00 | 283.00 | 283.00 | 199 |
| 31st Mar 2025 (Mon) | 279.50 | 279.50 | 279.50 | 279.50 | 187 |
| 28th Mar 2025 (Fri) | 290.50 | 290.50 | 290.50 | 290.50 | 104 |
| 27th Mar 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 811 |
| 26th Mar 2025 (Wed) | 303.50 | 303.50 | 303.50 | 303.50 | 56 |
| 25th Mar 2025 (Tue) | 302.00 | 302.00 | 302.00 | 302.00 | 60 |
| 24th Mar 2025 (Mon) | 297.00 | 297.00 | 297.00 | 297.00 | 313 |
| 21st Mar 2025 (Fri) | 296.50 | 296.50 | 296.50 | 296.50 | 172 |
| 20th Mar 2025 (Thu) | 304.50 | 304.50 | 304.50 | 304.50 | 1,714 |
| 19th Mar 2025 (Wed) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 18th Mar 2025 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 156 |
| 17th Mar 2025 (Mon) | 311.00 | 311.00 | 311.00 | 311.00 | 737 |
| 14th Mar 2025 (Fri) | 306.50 | 306.50 | 306.50 | 306.50 | 24 |
| 13th Mar 2025 (Thu) | 298.50 | 298.50 | 298.50 | 298.50 | 303 |
| 12th Mar 2025 (Wed) | 306.50 | 306.50 | 306.50 | 306.50 | 176 |
| 11th Mar 2025 (Tue) | 301.00 | 301.00 | 301.00 | 301.00 | 102 |
| 10th Mar 2025 (Mon) | 312.00 | 312.00 | 312.00 | 312.00 | 9 |
| 7th Mar 2025 (Fri) | 316.50 | 316.50 | 316.50 | 316.50 | 65 |
| 6th Mar 2025 (Thu) | 312.00 | 312.00 | 312.00 | 312.00 | 1,067 |
| 5th Mar 2025 (Wed) | 304.00 | 304.00 | 304.00 | 304.00 | 715 |
| 4th Mar 2025 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 361 |
| 3rd Mar 2025 (Mon) | 317.50 | 317.50 | 317.50 | 317.50 | 234 |
| 28th Feb 2025 (Fri) | 310.75 | 310.75 | 310.75 | 310.75 | 85 |
| 27th Feb 2025 (Thu) | 319.00 | 319.00 | 319.00 | 319.00 | 380 |
| 26th Feb 2025 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 1,144 |
| 25th Feb 2025 (Tue) | 324.50 | 324.50 | 324.50 | 324.50 | 27 |
| 24th Feb 2025 (Mon) | 329.00 | 329.00 | 329.00 | 329.00 | 115 |
| 21st Feb 2025 (Fri) | 339.50 | 339.50 | 339.50 | 339.50 | 4 |
| 20th Feb 2025 (Thu) | 332.00 | 332.00 | 332.00 | 332.00 | 193 |
| 19th Feb 2025 (Wed) | 342.00 | 342.00 | 342.00 | 342.00 | 825 |
| 18th Feb 2025 (Tue) | 346.50 | 346.50 | 346.50 | 346.50 | 134 |
| 17th Feb 2025 (Mon) | 347.50 | 347.50 | 347.50 | 347.50 | 39 |
| 14th Feb 2025 (Fri) | 341.50 | 341.50 | 341.50 | 341.50 | 41 |
| 13th Feb 2025 (Thu) | 328.50 | 328.50 | 328.50 | 328.50 | 15 |
| 12th Feb 2025 (Wed) | 333.50 | 333.50 | 333.50 | 333.50 | 80 |
| 11th Feb 2025 (Tue) | 333.00 | 333.00 | 333.00 | 333.00 | 2,672 |
| 10th Feb 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 1,673 |
| 7th Feb 2025 (Fri) | 325.50 | 325.50 | 325.50 | 325.50 | 1,111 |
| 6th Feb 2025 (Thu) | 324.00 | 324.00 | 324.00 | 324.00 | 1,573 |
| 5th Feb 2025 (Wed) | 318.00 | 318.00 | 318.00 | 318.00 | 590 |
| 4th Feb 2025 (Tue) | 329.00 | 329.00 | 329.00 | 329.00 | 707 |