| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 260.30 | 260.30 | 260.30 | 260.30 | 121 |
| 27th Jun 2025 (Fri) | 259.60 | 259.60 | 259.60 | 259.60 | 146 |
| 26th Jun 2025 (Thu) | 252.40 | 252.40 | 252.40 | 252.40 | 269 |
| 25th Jun 2025 (Wed) | 253.20 | 253.20 | 253.20 | 253.20 | 118 |
| 24th Jun 2025 (Tue) | 252.40 | 252.40 | 252.40 | 252.40 | 19 |
| 23rd Jun 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 432 |
| 20th Jun 2025 (Fri) | 247.20 | 247.20 | 247.20 | 247.20 | 0 |
| 19th Jun 2025 (Thu) | 247.20 | 247.20 | 247.20 | 247.20 | 1,049 |
| 18th Jun 2025 (Wed) | 246.40 | 246.40 | 246.40 | 246.40 | 99 |
| 17th Jun 2025 (Tue) | 250.60 | 250.60 | 250.60 | 250.60 | 93 |
| 16th Jun 2025 (Mon) | 252.60 | 252.60 | 252.60 | 252.60 | 157 |
| 13th Jun 2025 (Fri) | 245.20 | 245.20 | 245.20 | 245.20 | 1,516 |
| 12th Jun 2025 (Thu) | 249.60 | 249.60 | 249.60 | 249.60 | 425 |
| 11th Jun 2025 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 166 |
| 10th Jun 2025 (Tue) | 257.80 | 257.80 | 257.80 | 257.80 | 168 |
| 9th Jun 2025 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 187 |
| 6th Jun 2025 (Fri) | 254.60 | 254.60 | 254.60 | 254.60 | 0 |
| 5th Jun 2025 (Thu) | 254.60 | 254.60 | 254.60 | 254.60 | 161 |
| 4th Jun 2025 (Wed) | 250.60 | 250.60 | 250.60 | 250.60 | 81 |
| 3rd Jun 2025 (Tue) | 249.20 | 249.20 | 249.20 | 249.20 | 1,891 |
| 2nd Jun 2025 (Mon) | 244.20 | 244.20 | 244.20 | 244.20 | 374 |
| 30th May 2025 (Fri) | 250.20 | 250.20 | 250.20 | 250.20 | 1,163 |
| 29th May 2025 (Thu) | 259.60 | 259.60 | 259.60 | 259.60 | 0 |
| 28th May 2025 (Wed) | 259.60 | 259.60 | 259.60 | 259.60 | 2,076 |
| 27th May 2025 (Tue) | 263.10 | 263.10 | 263.10 | 263.10 | 174 |
| 26th May 2025 (Mon) | 265.20 | 265.20 | 265.20 | 265.20 | 314 |
| 23rd May 2025 (Fri) | 259.40 | 259.40 | 259.40 | 259.40 | 69 |
| 22nd May 2025 (Thu) | 262.20 | 262.20 | 262.20 | 262.20 | 178 |
| 21st May 2025 (Wed) | 267.80 | 267.80 | 267.80 | 267.80 | 257 |
| 20th May 2025 (Tue) | 267.20 | 267.20 | 267.20 | 267.20 | 153 |
| 19th May 2025 (Mon) | 266.20 | 266.20 | 266.20 | 266.20 | 158 |
| 16th May 2025 (Fri) | 272.60 | 272.60 | 272.60 | 272.60 | 24 |
| 15th May 2025 (Thu) | 269.80 | 269.80 | 269.80 | 269.80 | 1,018 |
| 14th May 2025 (Wed) | 271.00 | 271.00 | 271.00 | 271.00 | 140 |
| 13th May 2025 (Tue) | 284.20 | 284.20 | 284.20 | 284.20 | 73 |
| 12th May 2025 (Mon) | 278.80 | 278.80 | 278.80 | 278.80 | 351 |
| 9th May 2025 (Fri) | 269.20 | 269.20 | 269.20 | 269.20 | 30 |
| 8th May 2025 (Thu) | 268.00 | 268.00 | 268.00 | 268.00 | 359 |
| 7th May 2025 (Wed) | 265.20 | 265.20 | 265.20 | 265.20 | 515 |
| 6th May 2025 (Tue) | 266.20 | 266.20 | 266.20 | 266.20 | 124,717 |
| 5th May 2025 (Mon) | 269.30 | 269.30 | 269.30 | 269.30 | 451 |
| 2nd May 2025 (Fri) | 276.00 | 276.00 | 276.00 | 276.00 | 212 |
| 1st May 2025 (Thu) | 269.6066 | 269.6066 | 269.6066 | 269.6066 | 0 |