| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 327.20 | 327.20 | 327.20 | 327.20 | 1,734 |
| 15th Oct 2025 (Wed) | 319.40 | 319.40 | 319.40 | 319.40 | 31 |
| 14th Oct 2025 (Tue) | 322.40 | 322.40 | 322.40 | 322.40 | 19 |
| 13th Oct 2025 (Mon) | 328.80 | 328.80 | 328.80 | 328.80 | 131,304 |
| 10th Oct 2025 (Fri) | 328.80 | 328.80 | 328.80 | 328.80 | 2,675 |
| 9th Oct 2025 (Thu) | 324.20 | 324.20 | 324.20 | 324.20 | 0 |
| 8th Oct 2025 (Wed) | 324.20 | 324.20 | 324.20 | 324.20 | 114 |
| 7th Oct 2025 (Tue) | 323.00 | 323.00 | 323.00 | 323.00 | 258 |
| 6th Oct 2025 (Mon) | 326.00 | 326.00 | 326.00 | 326.00 | 610 |
| 3rd Oct 2025 (Fri) | 323.00 | 323.00 | 323.00 | 323.00 | 1,156 |
| 2nd Oct 2025 (Thu) | 320.40 | 320.40 | 320.40 | 320.40 | 157 |
| 1st Oct 2025 (Wed) | 313.30 | 313.30 | 313.30 | 313.30 | 499 |
| 30th Sep 2025 (Tue) | 314.60 | 314.60 | 314.60 | 314.60 | 1,923 |
| 29th Sep 2025 (Mon) | 318.60 | 318.60 | 318.60 | 318.60 | 474 |
| 26th Sep 2025 (Fri) | 309.90 | 309.90 | 309.90 | 309.90 | 150 |
| 25th Sep 2025 (Thu) | 311.60 | 311.60 | 311.60 | 311.60 | 152 |
| 24th Sep 2025 (Wed) | 314.60 | 314.60 | 314.60 | 314.60 | 1,493 |
| 23rd Sep 2025 (Tue) | 316.20 | 316.20 | 316.20 | 316.20 | 280 |
| 22nd Sep 2025 (Mon) | 319.80 | 319.80 | 319.80 | 319.80 | 98,168 |
| 19th Sep 2025 (Fri) | 320.60319 | 320.60319 | 320.60319 | 320.60319 | 155 |
| 18th Sep 2025 (Thu) | 319.74154 | 319.74154 | 319.74154 | 319.74154 | 795 |
| 17th Sep 2025 (Wed) | 316.80 | 316.80 | 316.80 | 316.80 | 68 |
| 16th Sep 2025 (Tue) | 317.20 | 317.20 | 317.20 | 317.20 | 425 |
| 15th Sep 2025 (Mon) | 317.40 | 317.40 | 317.40 | 317.40 | 1,489 |
| 12th Sep 2025 (Fri) | 308.20 | 308.20 | 308.20 | 308.20 | 379 |
| 11th Sep 2025 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 19 |
| 10th Sep 2025 (Wed) | 300.80 | 300.80 | 300.80 | 300.80 | 164 |
| 9th Sep 2025 (Tue) | 294.40 | 294.40 | 294.40 | 294.40 | 103 |
| 8th Sep 2025 (Mon) | 286.40 | 286.40 | 286.40 | 286.40 | 279 |
| 5th Sep 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 8 |
| 4th Sep 2025 (Thu) | 290.60 | 290.60 | 290.60 | 290.60 | 59 |
| 3rd Sep 2025 (Wed) | 287.50 | 287.50 | 287.50 | 287.50 | 50,149 |
| 2nd Sep 2025 (Tue) | 293.60 | 293.60 | 293.60 | 293.60 | 648 |
| 1st Sep 2025 (Mon) | 306.20 | 306.20 | 306.20 | 306.20 | 118,453 |
| 29th Aug 2025 (Fri) | 299.40 | 299.40 | 299.40 | 299.40 | 119 |
| 28th Aug 2025 (Thu) | 297.80 | 297.80 | 297.80 | 297.80 | 249 |
| 27th Aug 2025 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 142 |
| 26th Aug 2025 (Tue) | 292.40 | 292.40 | 292.40 | 292.40 | 39 |
| 25th Aug 2025 (Mon) | 290.20 | 290.20 | 290.20 | 290.20 | 0 |
| 22nd Aug 2025 (Fri) | 290.20 | 290.20 | 290.20 | 290.20 | 523 |
| 21st Aug 2025 (Thu) | 280.70 | 280.70 | 280.70 | 280.70 | 19 |
| 20th Aug 2025 (Wed) | 280.40 | 280.40 | 280.40 | 280.40 | 40,811 |
| 19th Aug 2025 (Tue) | 281.80 | 281.80 | 281.80 | 281.80 | 1,144 |
| 18th Aug 2025 (Mon) | 275.60 | 275.60 | 275.60 | 275.60 | 97 |