| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 374.00 | 374.00 | 374.00 | 374.00 | 217 |
| 11th Nov 2025 (Tue) | 375.80 | 375.80 | 375.80 | 375.80 | 31 |
| 10th Nov 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 511 |
| 7th Nov 2025 (Fri) | 360.20 | 360.20 | 360.20 | 360.20 | 1,580 |
| 6th Nov 2025 (Thu) | 363.80 | 363.80 | 363.80 | 363.80 | 56,194 |
| 5th Nov 2025 (Wed) | 361.80 | 361.80 | 361.80 | 361.80 | 1,360 |
| 4th Nov 2025 (Tue) | 362.40 | 362.40 | 362.40 | 362.40 | 367 |
| 3rd Nov 2025 (Mon) | 366.80 | 366.80 | 366.80 | 366.80 | 904 |
| 31st Oct 2025 (Fri) | 362.60 | 362.60 | 362.60 | 362.60 | 24 |
| 30th Oct 2025 (Thu) | 362.80 | 362.80 | 362.80 | 362.80 | 342 |
| 29th Oct 2025 (Wed) | 362.80 | 362.80 | 362.80 | 362.80 | 352 |
| 28th Oct 2025 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 711 |
| 27th Oct 2025 (Mon) | 326.00 | 326.00 | 326.00 | 326.00 | 688 |
| 24th Oct 2025 (Fri) | 328.80 | 328.80 | 328.80 | 328.80 | 33 |
| 23rd Oct 2025 (Thu) | 320.80 | 320.80 | 320.80 | 320.80 | 293 |
| 22nd Oct 2025 (Wed) | 313.40 | 313.40 | 313.40 | 313.40 | 290 |
| 21st Oct 2025 (Tue) | 312.00 | 312.00 | 312.00 | 312.00 | 180 |
| 20th Oct 2025 (Mon) | 315.40 | 315.40 | 315.40 | 315.40 | 3,049 |
| 17th Oct 2025 (Fri) | 309.60 | 309.60 | 309.60 | 309.60 | 141 |
| 16th Oct 2025 (Thu) | 327.20 | 327.20 | 327.20 | 327.20 | 1,734 |
| 15th Oct 2025 (Wed) | 319.40 | 319.40 | 319.40 | 319.40 | 31 |
| 14th Oct 2025 (Tue) | 322.40 | 322.40 | 322.40 | 322.40 | 19 |
| 13th Oct 2025 (Mon) | 328.80 | 328.80 | 328.80 | 328.80 | 131,304 |
| 10th Oct 2025 (Fri) | 328.80 | 328.80 | 328.80 | 328.80 | 2,675 |
| 9th Oct 2025 (Thu) | 324.20 | 324.20 | 324.20 | 324.20 | 0 |
| 8th Oct 2025 (Wed) | 324.20 | 324.20 | 324.20 | 324.20 | 114 |
| 7th Oct 2025 (Tue) | 323.00 | 323.00 | 323.00 | 323.00 | 258 |
| 6th Oct 2025 (Mon) | 326.00 | 326.00 | 326.00 | 326.00 | 610 |
| 3rd Oct 2025 (Fri) | 323.00 | 323.00 | 323.00 | 323.00 | 1,156 |
| 2nd Oct 2025 (Thu) | 320.40 | 320.40 | 320.40 | 320.40 | 157 |
| 1st Oct 2025 (Wed) | 313.30 | 313.30 | 313.30 | 313.30 | 499 |
| 30th Sep 2025 (Tue) | 314.60 | 314.60 | 314.60 | 314.60 | 1,923 |
| 29th Sep 2025 (Mon) | 318.60 | 318.60 | 318.60 | 318.60 | 474 |
| 26th Sep 2025 (Fri) | 309.90 | 309.90 | 309.90 | 309.90 | 150 |
| 25th Sep 2025 (Thu) | 311.60 | 311.60 | 311.60 | 311.60 | 152 |
| 24th Sep 2025 (Wed) | 314.60 | 314.60 | 314.60 | 314.60 | 1,493 |
| 23rd Sep 2025 (Tue) | 316.20 | 316.20 | 316.20 | 316.20 | 280 |
| 22nd Sep 2025 (Mon) | 319.80 | 319.80 | 319.80 | 319.80 | 98,168 |
| 19th Sep 2025 (Fri) | 320.60319 | 320.60319 | 320.60319 | 320.60319 | 155 |
| 18th Sep 2025 (Thu) | 319.74154 | 319.74154 | 319.74154 | 319.74154 | 795 |
| 17th Sep 2025 (Wed) | 316.80 | 316.80 | 316.80 | 316.80 | 68 |
| 16th Sep 2025 (Tue) | 317.20 | 317.20 | 317.20 | 317.20 | 425 |
| 15th Sep 2025 (Mon) | 317.40 | 317.40 | 317.40 | 317.40 | 1,489 |