| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 412.40 | 412.40 | 412.40 | 412.40 | 0 |
| 6th Feb 2026 (Fri) | 412.40 | 412.40 | 412.40 | 412.40 | 188 |
| 5th Feb 2026 (Thu) | 404.00 | 404.00 | 404.00 | 404.00 | 145 |
| 4th Feb 2026 (Wed) | 403.90 | 403.90 | 403.90 | 403.90 | 277 |
| 3rd Feb 2026 (Tue) | 393.20 | 393.20 | 393.20 | 393.20 | 549 |
| 2nd Feb 2026 (Mon) | 384.40 | 384.40 | 384.40 | 384.40 | 2,486 |
| 30th Jan 2026 (Fri) | 384.40 | 384.40 | 384.40 | 384.40 | 799 |
| 29th Jan 2026 (Thu) | 396.60 | 396.60 | 396.60 | 396.60 | 218 |
| 28th Jan 2026 (Wed) | 393.40 | 393.40 | 393.40 | 393.40 | 405 |
| 27th Jan 2026 (Tue) | 394.00 | 394.00 | 394.00 | 394.00 | 203,959 |
| 26th Jan 2026 (Mon) | 395.60 | 395.60 | 395.60 | 395.60 | 9 |
| 23rd Jan 2026 (Fri) | 400.60 | 400.60 | 400.60 | 400.60 | 0 |
| 22nd Jan 2026 (Thu) | 400.60 | 400.60 | 400.60 | 400.60 | 1,127 |
| 21st Jan 2026 (Wed) | 395.80 | 395.80 | 395.80 | 395.80 | 1,252 |
| 20th Jan 2026 (Tue) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 19th Jan 2026 (Mon) | 397.50 | 397.50 | 397.50 | 397.50 | 118 |
| 16th Jan 2026 (Fri) | 411.20 | 411.20 | 411.20 | 411.20 | 134 |
| 15th Jan 2026 (Thu) | 409.00 | 409.00 | 409.00 | 409.00 | 94 |
| 14th Jan 2026 (Wed) | 398.20 | 398.20 | 398.20 | 398.20 | 225 |
| 13th Jan 2026 (Tue) | 402.70 | 402.70 | 402.70 | 402.70 | 285 |
| 12th Jan 2026 (Mon) | 398.20 | 398.20 | 398.20 | 398.20 | 53 |
| 9th Jan 2026 (Fri) | 401.10 | 401.10 | 401.10 | 401.10 | 12 |
| 8th Jan 2026 (Thu) | 403.60 | 403.60 | 403.60 | 403.60 | 123 |
| 7th Jan 2026 (Wed) | 413.80 | 413.80 | 413.80 | 413.80 | 568 |
| 6th Jan 2026 (Tue) | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 5th Jan 2026 (Mon) | 397.00 | 397.00 | 397.00 | 397.00 | 74 |
| 2nd Jan 2026 (Fri) | 397.20 | 397.20 | 397.20 | 397.20 | 180 |
| 1st Jan 2026 (Thu) | 398.20 | 398.20 | 398.20 | 398.20 | 0 |
| 31st Dec 2025 (Wed) | 398.20 | 398.20 | 398.20 | 398.20 | 0 |
| 30th Dec 2025 (Tue) | 398.20 | 398.20 | 398.20 | 398.20 | 569 |
| 29th Dec 2025 (Mon) | 393.30 | 393.30 | 393.30 | 393.30 | 191 |
| 26th Dec 2025 (Fri) | 383.4518 | 383.4518 | 383.4518 | 383.4518 | 0 |
| 25th Dec 2025 (Thu) | 383.4518 | 383.4518 | 383.4518 | 383.4518 | 0 |
| 24th Dec 2025 (Wed) | 383.4518 | 383.4518 | 383.4518 | 383.4518 | 0 |
| 23rd Dec 2025 (Tue) | 383.4518 | 383.4518 | 383.4518 | 383.4518 | 2,987 |
| 22nd Dec 2025 (Mon) | 384.10 | 384.10 | 384.10 | 384.10 | 172 |
| 19th Dec 2025 (Fri) | 386.60 | 386.60 | 386.60 | 386.60 | 152 |
| 18th Dec 2025 (Thu) | 382.10 | 382.10 | 382.10 | 382.10 | 5,381 |
| 17th Dec 2025 (Wed) | 379.40 | 379.40 | 379.40 | 379.40 | 103 |
| 16th Dec 2025 (Tue) | 386.20 | 386.20 | 386.20 | 386.20 | 45 |
| 15th Dec 2025 (Mon) | 385.60 | 385.60 | 385.60 | 385.60 | 116 |
| 12th Dec 2025 (Fri) | 393.70 | 393.70 | 393.70 | 393.70 | 196,293 |
| 11th Dec 2025 (Thu) | 393.70 | 393.70 | 393.70 | 393.70 | 576 |
| 10th Dec 2025 (Wed) | 387.50 | 387.50 | 387.50 | 387.50 | 283 |
| 9th Dec 2025 (Tue) | 387.0597 | 387.0597 | 387.0597 | 387.0597 | 2,399 |