| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.30 | SI Trade |
08:48:18 - 02-Mar-26 |
| Unknown* | 0 | €35.05 | OTC Trade |
12:21:52 - 27-Feb-26 |
| Unknown* | 2 | €35.05 | OTC Trade |
12:21:52 - 27-Feb-26 |
| Unknown* | 30 | €34.975 | OTC Trade |
11:36:36 - 27-Feb-26 |
| Unknown* | 1 | €35.00 | OTC Trade |
09:36:13 - 27-Feb-26 |
| Unknown* | 650 | €34.20 | SI Trade |
10:14:05 - 26-Feb-26 |
| Unknown* | 0 | €34.25 | SI Trade |
08:24:38 - 26-Feb-26 |
| Unknown* | 1 | €34.25 | SI Trade |
08:24:38 - 26-Feb-26 |
| Unknown* | 1 | €34.30 | SI Trade |
08:24:33 - 26-Feb-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:24:33 - 26-Feb-26 |
| Unknown* | 0 | €33.85 | SI Trade |
14:46:01 - 25-Feb-26 |
| Unknown* | 0 | €33.95 | SI Trade |
13:40:28 - 25-Feb-26 |
| Unknown* | 1 | €33.90 | SI Trade |
10:28:11 - 25-Feb-26 |
| Unknown* | 0 | €33.85 | SI Trade |
08:18:39 - 25-Feb-26 |
| Unknown* | 0 | €33.95 | SI Trade |
15:50:16 - 24-Feb-26 |
| Unknown* | 0 | €33.95 | SI Trade |
15:49:58 - 24-Feb-26 |
| Unknown* | 0 | €33.75 | SI Trade |
12:47:28 - 24-Feb-26 |
| Unknown* | 1 | €33.75 | SI Trade |
12:39:00 - 24-Feb-26 |
| Unknown* | 1 | €33.75 | SI Trade |
12:31:26 - 24-Feb-26 |
| Unknown* | 1 | €33.75 | SI Trade |
12:30:58 - 24-Feb-26 |
| Unknown* | 1 | €33.75 | SI Trade |
12:29:05 - 24-Feb-26 |
| Unknown* | 1 | €33.75 | SI Trade |
12:27:11 - 24-Feb-26 |
| Unknown* | 350 | €33.85 | SI Trade |
09:01:29 - 24-Feb-26 |
| Unknown* | 0 | €33.55 | SI Trade |
08:40:36 - 24-Feb-26 |
| Unknown* | 656 | €33.80 | OTC Trade |
16:25:25 - 23-Feb-26 |
| Unknown* | 0 | €33.75 | SI Trade |
15:31:08 - 23-Feb-26 |
| Unknown* | 1 | €33.75 | SI Trade |
15:05:15 - 23-Feb-26 |
| Unknown* | 1 | €33.75 | SI Trade |
15:04:37 - 23-Feb-26 |
| Unknown* | 0 | €33.75 | SI Trade |
15:04:34 - 23-Feb-26 |
| Unknown* | 0 | €33.65 | SI Trade |
14:46:33 - 23-Feb-26 |
| Unknown* | 1 | €33.85 | SI Trade |
14:29:33 - 23-Feb-26 |
| Unknown* | 1 | €33.85 | SI Trade |
14:29:27 - 23-Feb-26 |
| Unknown* | 1 | €33.85 | SI Trade |
14:29:18 - 23-Feb-26 |
| Unknown* | 0 | €33.85 | SI Trade |
14:29:17 - 23-Feb-26 |
| Unknown* | 65 | €34.15 | OTC Trade |
12:19:26 - 23-Feb-26 |
| Unknown* | 0 | €34.30 | SI Trade |
11:50:30 - 23-Feb-26 |
| Unknown* | 128 | €34.80 | OTC Trade |
09:06:20 - 23-Feb-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
08:09:48 - 23-Feb-26 |
| Unknown* | 2 | €34.60 | OTC Trade |
08:09:48 - 23-Feb-26 |
| Unknown* | 0 | €35.30 | SI Trade |
14:58:52 - 20-Feb-26 |
| Unknown* | 0 | €35.20 | SI Trade |
08:26:17 - 20-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
14:35:02 - 19-Feb-26 |
| Unknown* | 0 | €35.55 | OTC Trade |
11:44:59 - 19-Feb-26 |
| Unknown* | 2 | €35.55 | OTC Trade |
11:44:59 - 19-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
12:58:54 - 18-Feb-26 |
| Unknown* | 0 | €35.45 | SI Trade |
12:32:58 - 18-Feb-26 |
| Unknown* | 2 | €35.50 | SI Trade |
12:32:39 - 18-Feb-26 |
| Unknown* | 15 | €34.90 | OTC Trade |
09:15:35 - 18-Feb-26 |
| Unknown* | 0 | €33.60 | OTC Trade |
14:33:31 - 17-Feb-26 |
| Unknown* | 2 | €33.60 | OTC Trade |
14:32:43 - 17-Feb-26 |
| Unknown* | 0 | €33.80 | SI Trade |
14:26:57 - 17-Feb-26 |
| Unknown* | 0 | €34.00 | SI Trade |
13:20:06 - 17-Feb-26 |
| Unknown* | 1 | €34.00 | SI Trade |
13:18:06 - 17-Feb-26 |
| Unknown* | 1 | €34.00 | SI Trade |
13:17:56 - 17-Feb-26 |
| Unknown* | 1 | €34.00 | SI Trade |
13:17:53 - 17-Feb-26 |
| Unknown* | 0 | €34.00 | SI Trade |
13:17:38 - 17-Feb-26 |
| Unknown* | 0 | €34.15 | SI Trade |
13:16:36 - 17-Feb-26 |
| Unknown* | 0 | €34.15 | SI Trade |
13:16:36 - 17-Feb-26 |
| Unknown* | 0 | €34.10 | OTC Trade |
10:20:10 - 17-Feb-26 |
| Unknown* | 2 | €34.30 | OTC Trade |
08:23:54 - 17-Feb-26 |
| Unknown* | 0 | €34.30 | OTC Trade |
08:23:54 - 17-Feb-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:23:25 - 17-Feb-26 |
| Unknown* | 8 | €34.45 | OTC Trade |
16:09:52 - 16-Feb-26 |
| Unknown* | 2 | €34.80 | SI Trade |
14:55:27 - 16-Feb-26 |
| Unknown* | 0 | €35.40 | SI Trade |
14:14:37 - 16-Feb-26 |
| Unknown* | 30 | €35.20 | OTC Trade |
11:17:05 - 16-Feb-26 |
| Unknown* | 28 | €35.75 | OTC Trade |
08:34:01 - 16-Feb-26 |
| Unknown* | 0 | €35.75 | SI Trade |
08:33:24 - 16-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:25:01 - 13-Feb-26 |
| Unknown* | 1 | €35.90 | SI Trade |
16:29:58 - 12-Feb-26 |
| Unknown* | 0 | €35.85 | SI Trade |
16:29:55 - 12-Feb-26 |
| Unknown* | 0 | €36.20 | SI Trade |
14:42:12 - 12-Feb-26 |
| Unknown* | 26 | €36.20 | OTC Trade |
11:12:41 - 12-Feb-26 |
| Unknown* | 1 | €36.30 | SI Trade |
10:20:01 - 12-Feb-26 |
| Unknown* | 1 | €36.20 | OTC Trade |
10:14:13 - 12-Feb-26 |
| Unknown* | 0 | €36.45 | SI Trade |
09:16:44 - 12-Feb-26 |
| Unknown* | 1 | €36.45 | SI Trade |
09:16:32 - 12-Feb-26 |
| Unknown* | 1 | €36.45 | SI Trade |
09:16:30 - 12-Feb-26 |
| Unknown* | 1 | €36.45 | SI Trade |
09:16:28 - 12-Feb-26 |
| Unknown* | 1 | €36.45 | SI Trade |
09:16:25 - 12-Feb-26 |
| Unknown* | 0 | €36.95 | SI Trade |
08:34:57 - 12-Feb-26 |
| Unknown* | 0 | €37.70 | SI Trade |
14:33:25 - 11-Feb-26 |
| Unknown* | 3 | €37.25 | OTC Trade |
10:51:22 - 11-Feb-26 |
| Unknown* | 6 | €37.45 | OTC Trade |
10:51:22 - 11-Feb-26 |
| Unknown* | 14 | €37.45 | OTC Trade |
10:51:22 - 11-Feb-26 |
| Unknown* | 30 | €38.65 | OTC Trade |
08:32:24 - 11-Feb-26 |
| Unknown* | 0 | €38.80 | SI Trade |
08:31:01 - 11-Feb-26 |
| Unknown* | 0 | €38.80 | SI Trade |
08:27:45 - 11-Feb-26 |
| Unknown* | 2 | €38.80 | SI Trade |
08:27:39 - 11-Feb-26 |
| Unknown* | 2 | €38.80 | SI Trade |
08:27:37 - 11-Feb-26 |
| Unknown* | 1 | €38.80 | SI Trade |
08:27:33 - 11-Feb-26 |
| Unknown* | 1 | €38.95 | SI Trade |
08:23:19 - 11-Feb-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:23:18 - 11-Feb-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:23:18 - 11-Feb-26 |
| Unknown* | 1 | €39.00 | SI Trade |
08:04:55 - 11-Feb-26 |
| Unknown* | 2 | €39.00 | SI Trade |
08:04:47 - 11-Feb-26 |
| Unknown* | 1 | €39.00 | SI Trade |
08:01:59 - 11-Feb-26 |
| Unknown* | 1 | €39.00 | SI Trade |
08:01:47 - 11-Feb-26 |
| Unknown* | 1 | €39.00 | SI Trade |
08:01:32 - 11-Feb-26 |
| Unknown* | 1 | €39.00 | SI Trade |
08:01:27 - 11-Feb-26 |
| Unknown* | 1 | €39.05 | SI Trade |
08:01:17 - 11-Feb-26 |
| Unknown* | 0 | €39.05 | SI Trade |
08:01:02 - 11-Feb-26 |
| Unknown* | 50 | €38.75 | OTC Trade |
08:01:02 - 11-Feb-26 |
| Unknown* | 0 | €39.30 | SI Trade |
10:49:35 - 10-Feb-26 |
| Unknown* | 0 | €39.30 | SI Trade |
08:53:35 - 10-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
08:53:11 - 10-Feb-26 |
| Unknown* | 1 | €39.35 | SI Trade |
08:53:10 - 10-Feb-26 |
| Unknown* | 0 | €39.35 | SI Trade |
08:43:10 - 10-Feb-26 |
| Unknown* | 0 | €40.05 | SI Trade |
08:01:20 - 06-Feb-26 |
| Unknown* | 128 | €39.66 | OTC Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 4 | €39.10 | SI Trade |
14:10:32 - 04-Feb-26 |
| Unknown* | 0 | €39.30 | SI Trade |
13:13:40 - 04-Feb-26 |
| Unknown* | 0 | €39.30 | SI Trade |
13:13:40 - 04-Feb-26 |
| Unknown* | 0 | €39.30 | SI Trade |
12:59:28 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:59:24 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:59:23 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:59:14 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:57:04 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:56:59 - 04-Feb-26 |
| Unknown* | 2 | €39.30 | SI Trade |
12:56:03 - 04-Feb-26 |
| Unknown* | 2 | €39.30 | SI Trade |
12:55:14 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:52:31 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:52:22 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:52:18 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:52:01 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:51:52 - 04-Feb-26 |
| Unknown* | 0 | €39.30 | SI Trade |
12:51:11 - 04-Feb-26 |
| Unknown* | 3 | €40.20 | OTC Trade |
10:34:46 - 04-Feb-26 |
| Unknown* | 30 | €40.50 | OTC Trade |
08:36:13 - 04-Feb-26 |
| Unknown* | 0 | €40.95 | SI Trade |
08:11:18 - 04-Feb-26 |
| Unknown* | 0 | €40.95 | SI Trade |
08:11:14 - 04-Feb-26 |
| Unknown* | 5 | €41.05 | OTC Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €41.30 | OTC Trade |
10:20:57 - 03-Feb-26 |
| Unknown* | 3 | €41.15 | OTC Trade |
09:56:28 - 03-Feb-26 |
| Unknown* | 0 | €41.70 | SI Trade |
08:15:37 - 03-Feb-26 |
| Unknown* | 1 | €41.70 | SI Trade |
08:15:35 - 03-Feb-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:15:27 - 03-Feb-26 |
| Unknown* | 0 | €41.65 | SI Trade |
08:15:26 - 03-Feb-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:15:26 - 03-Feb-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:05:32 - 03-Feb-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:05:28 - 03-Feb-26 |
| Unknown* | 4 | €42.00 | OTC Trade |
08:00:23 - 03-Feb-26 |
| Unknown* | 0 | €40.65 | SI Trade |
09:11:22 - 02-Feb-26 |
| Unknown* | 0 | €40.30 | SI Trade |
14:22:30 - 30-Jan-26 |
| Unknown* | 50 | €39.225 | OTC Trade |
08:19:50 - 30-Jan-26 |
| Unknown* | 3 | €39.00 | OTC Trade |
08:04:55 - 30-Jan-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:04:55 - 30-Jan-26 |
| Unknown* | 50 | €39.15 | OTC Trade |
16:20:38 - 29-Jan-26 |
| Unknown* | 0 | €39.05 | SI Trade |
16:00:02 - 29-Jan-26 |
| Unknown* | 0 | €39.90 | SI Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 0 | €39.90 | SI Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 0 | €39.60 | SI Trade |
14:48:21 - 27-Jan-26 |
| Unknown* | 0 | €39.85 | SI Trade |
08:17:08 - 27-Jan-26 |
| Unknown* | 0 | €39.85 | SI Trade |
08:17:08 - 27-Jan-26 |
| Unknown* | 1 | €39.45 | SI Trade |
14:48:22 - 26-Jan-26 |
| Unknown* | 0 | €39.70 | SI Trade |
12:36:09 - 26-Jan-26 |
| Unknown* | 10 | €39.60 | OTC Trade |
12:34:47 - 26-Jan-26 |
| Unknown* | 0 | €39.95 | SI Trade |
09:43:25 - 26-Jan-26 |
| Unknown* | 0 | €39.95 | SI Trade |
09:42:46 - 26-Jan-26 |
| Unknown* | 0 | €40.25 | SI Trade |
16:20:14 - 23-Jan-26 |
| Unknown* | 1 | €40.25 | SI Trade |
16:20:04 - 23-Jan-26 |
| Unknown* | 1 | €40.25 | SI Trade |
16:20:01 - 23-Jan-26 |
| Unknown* | 0 | €40.35 | SI Trade |
16:00:11 - 23-Jan-26 |
| Unknown* | 0 | €40.20 | SI Trade |
13:19:32 - 23-Jan-26 |
| Unknown* | 0 | €40.00 | SI Trade |
16:29:58 - 22-Jan-26 |
| Unknown* | 0 | €40.15 | SI Trade |
12:40:03 - 21-Jan-26 |
| Unknown* | 0 | €41.25 | SI Trade |
11:56:54 - 19-Jan-26 |
| Unknown* | 150 | €41.15 | OTC Trade |
11:40:39 - 19-Jan-26 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:19 - 19-Jan-26 |
| Unknown* | 0 | €41.75 | SI Trade |
12:24:26 - 16-Jan-26 |
| Unknown* | 2 | €42.15 | OTC Trade |
14:55:20 - 15-Jan-26 |
| Unknown* | 126 | €42.20 | OTC Trade |
14:11:56 - 15-Jan-26 |
| Unknown* | 126 | €42.20 | OTC Trade |
14:11:56 - 15-Jan-26 |
| Unknown* | 0 | €42.35 | SI Trade |
10:11:57 - 15-Jan-26 |
| Unknown* | 0 | €42.10 | SI Trade |
14:25:38 - 14-Jan-26 |
| Unknown* | 60 | €42.00 | OTC Trade |
11:50:45 - 14-Jan-26 |
| Unknown* | 0 | €41.25 | SI Trade |
10:31:12 - 14-Jan-26 |
| Unknown* | 0 | €41.95 | SI Trade |
08:00:18 - 14-Jan-26 |
| Unknown* | 31 | €42.30 | OTC Trade |
09:38:57 - 13-Jan-26 |
| Unknown* | 0 | €42.45 | SI Trade |
09:10:27 - 13-Jan-26 |
| Unknown* | 0 | €42.55 | SI Trade |
08:00:05 - 13-Jan-26 |
| Unknown* | 1 | €42.70 | SI Trade |
08:00:13 - 12-Jan-26 |
| Unknown* | 2 | €42.70 | OTC Trade |
08:00:07 - 12-Jan-26 |
| Unknown* | 0 | €42.80 | SI Trade |
10:51:24 - 09-Jan-26 |
| Unknown* | 571 | €42.80 | SI Trade Negotiated Trade |
16:36:57 - 07-Jan-26 |
| Unknown* | 162 | €42.80 | SI Trade |
16:24:46 - 07-Jan-26 |
| Unknown* | 100 | €42.15 | OTC Trade |
12:44:48 - 06-Jan-26 |
| Unknown* | 3 | €41.65 | OTC Trade |
12:16:21 - 06-Jan-26 |
| Unknown* | 4 | €41.70 | OTC Trade |
12:16:21 - 06-Jan-26 |
| Unknown* | 1 | €42.20 | OTC Trade |
08:00:35 - 05-Jan-26 |
| Unknown* | 0 | €42.20 | OTC Trade |
08:00:35 - 05-Jan-26 |
| Unknown* | 0 | €42.20 | OTC Trade |
08:00:34 - 05-Jan-26 |
| Unknown* | 70 | €42.15 | OTC Trade |
16:05:04 - 02-Jan-26 |
| Unknown* | 0 | €42.40 | SI Trade |
15:29:03 - 02-Jan-26 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 777 | €42.70248 | SI Trade Negotiated Trade |
13:02:51 - 31-Dec-25 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:15 - 31-Dec-25 |
| Unknown* | 67 | €42.50 | SI Trade |
08:39:49 - 29-Dec-25 |
| Unknown* | 1 | €42.20 | OTC Trade |
12:33:58 - 22-Dec-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:30:03 - 19-Dec-25 |