| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €41.60 | OTC Trade |
15:53:38 - 18-Nov-25 |
| Unknown* | 2 | €41.50 | SI Trade |
14:12:24 - 18-Nov-25 |
| Unknown* | 2 | €41.50 | SI Trade |
14:11:48 - 18-Nov-25 |
| Unknown* | 4 | €41.60 | SI Trade |
08:05:00 - 18-Nov-25 |
| Unknown* | 2 | €41.60 | SI Trade |
08:04:47 - 18-Nov-25 |
| Unknown* | 30 | €42.05 | OTC Trade |
16:03:20 - 14-Nov-25 |
| Unknown* | 30 | €42.05 | OTC Trade |
16:03:20 - 14-Nov-25 |
| Unknown* | 0 | €42.50 | SI Trade |
09:24:38 - 14-Nov-25 |
| Unknown* | 2 | €42.10 | OTC Trade |
08:00:24 - 14-Nov-25 |
| Unknown* | 0 | €42.10 | OTC Trade |
08:00:24 - 14-Nov-25 |
| Unknown* | 0 | €43.20 | SI Trade |
08:35:11 - 13-Nov-25 |
| Unknown* | 0 | €43.40 | SI Trade |
16:25:33 - 12-Nov-25 |
| Unknown* | 1 | €43.35 | OTC Trade |
12:07:31 - 12-Nov-25 |
| Unknown* | 0 | €43.25 | SI Trade |
11:34:37 - 12-Nov-25 |
| Unknown* | 0 | €43.10 | SI Trade |
15:45:48 - 11-Nov-25 |
| Unknown* | 0 | €42.60 | OTC Trade |
15:49:20 - 07-Nov-25 |
| Unknown* | 0 | €42.10 | SI Trade |
11:15:03 - 07-Nov-25 |
| Unknown* | 0 | €42.10 | OTC Trade |
09:02:43 - 07-Nov-25 |
| Unknown* | 103 | €42.15 | OTC Trade |
08:45:46 - 07-Nov-25 |
| Unknown* | 103 | €42.00 | OTC Trade |
08:26:29 - 07-Nov-25 |
| Unknown* | 1 | €41.50 | OTC Trade |
08:00:24 - 07-Nov-25 |
| Unknown* | 4 | €41.80 | OTC Trade |
08:44:13 - 06-Nov-25 |
| Unknown* | 0 | €41.80 | OTC Trade |
08:44:13 - 06-Nov-25 |
| Unknown* | 15 | €42.15 | SI Trade |
08:19:22 - 06-Nov-25 |
| Unknown* | 23 | €42.15 | SI Trade |
08:18:41 - 06-Nov-25 |
| Unknown* | 46 | €42.15 | SI Trade |
08:18:05 - 06-Nov-25 |
| Unknown* | 3 | €42.15 | SI Trade |
08:17:38 - 06-Nov-25 |
| Unknown* | 3 | €42.10 | SI Trade |
08:17:34 - 06-Nov-25 |
| Unknown* | 3 | €42.05 | SI Trade |
08:17:05 - 06-Nov-25 |
| Unknown* | 2 | €42.05 | SI Trade |
08:17:02 - 06-Nov-25 |
| Unknown* | 1 | €42.00 | SI Trade |
08:16:59 - 06-Nov-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:05:33 - 06-Nov-25 |
| Unknown* | 1 | €41.75 | SI Trade |
08:01:50 - 06-Nov-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:05:52 - 05-Nov-25 |
| Unknown* | 0 | €38.65 | SI Trade |
08:00:20 - 05-Nov-25 |
| Unknown* | 0 | €38.65 | SI Trade |
08:00:20 - 05-Nov-25 |
| Unknown* | 0 | €38.55 | SI Trade |
10:49:41 - 04-Nov-25 |
| Unknown* | 0 | €38.85 | SI Trade |
14:03:35 - 03-Nov-25 |
| Unknown* | 100 | €39.00 | OTC Trade |
10:49:32 - 03-Nov-25 |
| Unknown* | 92 | €39.65 | OTC Trade |
13:47:36 - 29-Oct-25 |
| Unknown* | 0 | €39.20 | SI Trade |
13:13:14 - 23-Oct-25 |
| Unknown* | 108 | €39.55 | OTC Trade |
10:09:38 - 22-Oct-25 |
| Unknown* | 108 | €39.80 | OTC Trade |
08:59:08 - 22-Oct-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:00:08 - 22-Oct-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:00:08 - 22-Oct-25 |
| Unknown* | 0 | €39.75 | OTC Trade |
08:00:33 - 21-Oct-25 |
| Unknown* | 5 | €39.45 | OTC Trade |
14:38:28 - 20-Oct-25 |
| Unknown* | 84,006 | €38.95 | Negotiated Trade |
09:56:55 - 20-Oct-25 |
| Unknown* | 84,006 | €38.95 | Negotiated Trade |
09:28:49 - 20-Oct-25 |
| Unknown* | 55 | €38.00 | OTC Trade |
10:20:49 - 17-Oct-25 |
| Unknown* | 0 | €37.85 | SI Trade |
08:00:22 - 17-Oct-25 |
| Unknown* | 1 | €38.15 | SI Trade |
09:20:54 - 16-Oct-25 |
| Unknown* | 1 | €38.10 | SI Trade |
09:20:53 - 16-Oct-25 |
| Unknown* | 40 | €38.05 | OTC Trade |
09:14:57 - 16-Oct-25 |
| Unknown* | 0 | €38.10 | SI Trade |
08:05:37 - 16-Oct-25 |
| Unknown* | 2 | €37.90 | OTC Trade |
08:05:37 - 16-Oct-25 |
| Unknown* | 0 | €38.35 | SI Trade |
16:29:00 - 15-Oct-25 |
| Unknown* | 2 | €38.45 | OTC Trade |
12:13:55 - 15-Oct-25 |
| Unknown* | 1 | €38.60 | SI Trade |
10:33:52 - 14-Oct-25 |
| Unknown* | 4 | €38.65 | OTC Trade |
10:06:23 - 14-Oct-25 |
| Unknown* | 0 | €38.65 | OTC Trade |
10:06:23 - 14-Oct-25 |
| Unknown* | 15 | €38.15 | OTC Trade |
08:05:57 - 14-Oct-25 |
| Unknown* | 152 | €38.20 | OTC Trade |
08:05:56 - 14-Oct-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:04 - 14-Oct-25 |
| Unknown* | 1 | €38.80 | OTC Trade |
10:41:00 - 13-Oct-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:16 - 13-Oct-25 |
| Unknown* | 1 | €39.05 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 0 | €39.45 | SI Trade |
08:00:00 - 08-Oct-25 |
| Unknown* | 0 | €39.45 | SI Trade |
08:00:00 - 08-Oct-25 |
| Unknown* | 2 | €38.72 | OTC Trade |
11:59:01 - 06-Oct-25 |
| Unknown* | 0 | €38.45 | SI Trade |
10:01:40 - 06-Oct-25 |
| Unknown* | 2 | €38.45 | SI Trade |
10:00:39 - 06-Oct-25 |
| Unknown* | 0 | €39.65 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 1 | €39.35 | OTC Trade |
16:08:03 - 03-Oct-25 |
| Unknown* | 0 | €39.50 | SI Trade |
13:31:06 - 03-Oct-25 |
| Unknown* | 21 | €39.30 | OTC Trade |
13:30:09 - 03-Oct-25 |
| Unknown* | 0 | €39.45 | SI Trade |
08:49:57 - 03-Oct-25 |
| Unknown* | 0 | €39.10 | SI Trade |
08:06:53 - 03-Oct-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:06:25 - 03-Oct-25 |
| Unknown* | 3 | €38.85 | SI Trade |
16:29:19 - 02-Oct-25 |
| Unknown* | 0 | €39.15 | OTC Trade |
11:31:42 - 02-Oct-25 |
| Unknown* | 0 | €39.15 | SI Trade |
10:42:06 - 02-Oct-25 |
| Unknown* | 3 | €39.00 | OTC Trade |
09:23:54 - 02-Oct-25 |
| Unknown* | 3 | €39.00 | OTC Trade |
09:23:54 - 02-Oct-25 |
| Unknown* | 1 | €39.00 | SI Trade |
08:24:56 - 02-Oct-25 |
| Unknown* | 2 | €39.00 | SI Trade |
08:24:52 - 02-Oct-25 |
| Unknown* | 1 | €39.10 | SI Trade |
08:21:54 - 02-Oct-25 |
| Unknown* | 0 | €39.65 | SI Trade |
15:22:49 - 01-Oct-25 |
| Unknown* | 10 | €39.50 | OTC Trade |
12:51:43 - 30-Sep-25 |
| Unknown* | 0 | €39.50 | SI Trade |
12:27:00 - 30-Sep-25 |
| Unknown* | 0 | €39.35 | OTC Trade |
08:00:23 - 30-Sep-25 |
| Unknown* | 0 | €39.55 | SI Trade |
08:00:20 - 30-Sep-25 |
| Unknown* | 0 | €39.60 | SI Trade |
08:00:20 - 30-Sep-25 |
| Unknown* | 24 | €39.45 | OTC Trade |
16:22:57 - 29-Sep-25 |
| Unknown* | 4 | €39.40 | OTC Trade |
16:19:36 - 29-Sep-25 |
| Unknown* | 9 | €39.40 | OTC Trade |
15:54:44 - 29-Sep-25 |
| Unknown* | 7 | €39.45 | OTC Trade |
15:37:37 - 29-Sep-25 |
| Unknown* | 1 | €39.45 | OTC Trade |
15:31:59 - 29-Sep-25 |
| Unknown* | 3 | €39.45 | OTC Trade |
14:56:22 - 29-Sep-25 |
| Unknown* | 2 | €39.35 | OTC Trade |
12:29:08 - 29-Sep-25 |
| Unknown* | 1 | €39.35 | OTC Trade |
12:17:00 - 29-Sep-25 |
| Unknown* | 5 | €39.35 | OTC Trade |
11:37:09 - 29-Sep-25 |
| Unknown* | 28 | €39.50 | OTC Trade |
11:16:03 - 29-Sep-25 |
| Unknown* | 6 | €39.30 | OTC Trade |
11:09:19 - 29-Sep-25 |
| Unknown* | 21 | €39.35 | OTC Trade |
10:32:29 - 29-Sep-25 |
| Unknown* | 4 | €39.10 | OTC Trade |
10:02:18 - 29-Sep-25 |
| Unknown* | 2 | €39.10 | OTC Trade |
09:45:38 - 29-Sep-25 |
| Unknown* | 3 | €39.15 | OTC Trade |
09:35:00 - 29-Sep-25 |
| Unknown* | 2 | €39.20 | OTC Trade |
09:21:03 - 29-Sep-25 |
| Unknown* | 1 | €39.20 | OTC Trade |
09:07:07 - 29-Sep-25 |
| Unknown* | 1 | €39.20 | OTC Trade |
08:47:37 - 29-Sep-25 |
| Unknown* | 6 | €39.40 | OTC Trade |
08:22:51 - 29-Sep-25 |
| Unknown* | 9 | €39.55 | OTC Trade |
08:15:30 - 29-Sep-25 |
| Unknown* | 68 | €39.05 | OTC Trade |
08:07:02 - 29-Sep-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:03 - 29-Sep-25 |
| Unknown* | 1 | €38.80 | SI Trade |
16:29:56 - 26-Sep-25 |
| Unknown* | 40 | €38.70 | OTC Trade |
15:29:22 - 26-Sep-25 |
| Unknown* | 0 | €38.80 | SI Trade |
14:44:14 - 26-Sep-25 |
| Unknown* | 0 | €38.70 | SI Trade |
14:38:57 - 26-Sep-25 |
| Unknown* | 0 | €39.00 | SI Trade |
10:02:26 - 26-Sep-25 |
| Unknown* | 0 | €39.20 | SI Trade |
14:11:55 - 25-Sep-25 |
| Unknown* | 1 | €39.20 | SI Trade |
14:11:46 - 25-Sep-25 |
| Unknown* | 2 | €39.20 | OTC Trade |
13:59:40 - 25-Sep-25 |
| Unknown* | 0 | €39.75 | SI Trade |
12:15:35 - 24-Sep-25 |
| Unknown* | 0 | €39.90 | SI Trade |
09:32:47 - 24-Sep-25 |
| Unknown* | 0 | €40.30 | SI Trade |
08:00:11 - 24-Sep-25 |
| Unknown* | 0 | €39.70 | SI Trade |
08:00:29 - 23-Sep-25 |
| Unknown* | 0 | €39.85 | SI Trade |
10:56:09 - 22-Sep-25 |
| Unknown* | 0 | €39.90 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €40.10 | SI Trade |
12:59:41 - 16-Sep-25 |
| Unknown* | 0 | €39.85 | SI Trade |
15:28:38 - 15-Sep-25 |
| Unknown* | 1 | €39.95 | SI Trade |
15:15:00 - 15-Sep-25 |
| Unknown* | 0 | €39.95 | SI Trade |
15:07:50 - 15-Sep-25 |
| Unknown* | 1 | €40.00 | SI Trade |
10:31:23 - 15-Sep-25 |
| Unknown* | 25 | €39.90 | OTC Trade |
08:00:35 - 15-Sep-25 |
| Unknown* | 4 | €40.10 | OTC Trade |
08:00:35 - 15-Sep-25 |
| Unknown* | 4 | €40.10 | OTC Trade |
08:00:35 - 15-Sep-25 |
| Unknown* | 0 | €39.95 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 1 | €39.80 | SI Trade |
16:29:12 - 11-Sep-25 |
| Unknown* | 1 | €39.80 | SI Trade |
16:29:00 - 11-Sep-25 |
| Unknown* | 10 | €40.00 | OTC Trade |
14:05:19 - 11-Sep-25 |
| Unknown* | 10 | €40.85 | OTC Trade |
08:00:16 - 11-Sep-25 |
| Unknown* | 10 | €41.20 | OTC Trade |
15:50:45 - 10-Sep-25 |
| Unknown* | 0 | €41.10 | SI Trade |
15:48:50 - 10-Sep-25 |
| Unknown* | 0 | €41.10 | SI Trade |
15:48:50 - 10-Sep-25 |
| Unknown* | 0 | €41.10 | SI Trade |
15:48:50 - 10-Sep-25 |
| Unknown* | 0 | €41.10 | SI Trade |
15:48:50 - 10-Sep-25 |
| Unknown* | 5 | €41.10 | OTC Trade |
15:13:06 - 10-Sep-25 |
| Unknown* | 0 | €41.00 | SI Trade |
14:30:57 - 10-Sep-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:18 - 10-Sep-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:18 - 10-Sep-25 |
| Unknown* | 5 | €39.90 | OTC Trade |
15:41:22 - 09-Sep-25 |
| Unknown* | 0 | €40.05 | SI Trade |
08:49:11 - 09-Sep-25 |
| Unknown* | 9 | €40.10 | SI Trade |
16:20:10 - 08-Sep-25 |
| Unknown* | 3 | €40.05 | SI Trade |
16:20:10 - 08-Sep-25 |
| Unknown* | 1 | €40.10 | SI Trade |
16:17:00 - 08-Sep-25 |
| Unknown* | 0 | €40.10 | SI Trade |
13:29:55 - 08-Sep-25 |
| Unknown* | 0 | €39.80 | SI Trade |
10:41:37 - 08-Sep-25 |
| Unknown* | 0 | €39.65 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €39.75 | SI Trade |
12:36:24 - 05-Sep-25 |
| Unknown* | 50 | €39.80 | OTC Trade |
15:34:03 - 04-Sep-25 |
| Unknown* | 50 | €39.80 | OTC Trade |
15:34:03 - 04-Sep-25 |
| Unknown* | 10 | €39.90 | OTC Trade |
09:02:11 - 04-Sep-25 |
| Unknown* | 1 | €39.75 | OTC Trade |
08:00:08 - 04-Sep-25 |
| Unknown* | 0 | €39.60 | SI Trade |
15:28:44 - 03-Sep-25 |
| Unknown* | 0 | €39.60 | SI Trade |
13:45:35 - 03-Sep-25 |
| Unknown* | 1 | €39.70 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:30:12 - 03-Sep-25 |
| Unknown* | 0 | €40.05 | SI Trade |
08:00:05 - 03-Sep-25 |
| Unknown* | 0 | €39.75 | SI Trade |
13:50:59 - 02-Sep-25 |
| Unknown* | 0 | €39.80 | SI Trade |
13:11:05 - 02-Sep-25 |
| Unknown* | 0 | €39.85 | SI Trade |
12:58:27 - 02-Sep-25 |
| Unknown* | 2 | €39.85 | SI Trade |
12:57:47 - 02-Sep-25 |
| Unknown* | 1 | €39.85 | SI Trade |
12:48:31 - 02-Sep-25 |
| Unknown* | 0 | €39.95 | SI Trade |
11:29:05 - 02-Sep-25 |
| Unknown* | 0 | €40.20 | SI Trade |
09:20:07 - 02-Sep-25 |
| Unknown* | 0 | €40.25 | SI Trade |
08:49:21 - 02-Sep-25 |
| Unknown* | 2 | €40.25 | SI Trade |
08:49:12 - 02-Sep-25 |
| Unknown* | 0 | €40.25 | SI Trade |
08:48:41 - 02-Sep-25 |
| Unknown* | 2 | €40.30 | OTC Trade |
08:44:23 - 02-Sep-25 |
| Unknown* | 40 | €40.15 | OTC Trade |
08:42:34 - 02-Sep-25 |
| Unknown* | 1 | €40.20 | SI Trade |
08:42:04 - 02-Sep-25 |
| Unknown* | 0 | €40.35 | SI Trade |
16:21:23 - 01-Sep-25 |
| Unknown* | 0 | €40.45 | SI Trade |
14:47:54 - 01-Sep-25 |
| Unknown* | 0 | €40.75 | SI Trade |
08:05:00 - 01-Sep-25 |
| Unknown* | 1 | €40.20 | OTC Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €40.30 | SI Trade |
08:00:09 - 01-Sep-25 |
| Unknown* | 0 | €40.85 | SI Trade |
15:37:41 - 29-Aug-25 |
| Unknown* | 0 | €40.90 | SI Trade |
14:04:36 - 29-Aug-25 |
| Unknown* | 0 | €41.05 | SI Trade |
10:11:30 - 29-Aug-25 |
| Unknown* | 2 | €41.05 | SI Trade |
09:52:35 - 29-Aug-25 |
| Unknown* | 0 | €41.05 | SI Trade |
09:39:44 - 29-Aug-25 |
| Unknown* | 1 | €41.10 | SI Trade |
14:29:50 - 28-Aug-25 |
| Unknown* | 0 | €41.05 | SI Trade |
12:43:27 - 28-Aug-25 |
| Unknown* | 2 | €42.20 | OTC Trade |
08:23:15 - 28-Aug-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:21 - 28-Aug-25 |
| Unknown* | 2 | €41.40 | SI Trade |
10:00:14 - 27-Aug-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:29 - 27-Aug-25 |
| Unknown* | 2 | €41.70 | SI Trade |
13:35:04 - 26-Aug-25 |
| Unknown* | 0 | €41.70 | SI Trade |
13:34:54 - 26-Aug-25 |