| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.60 | OTC Trade |
08:36:53 - 02-Apr-26 |
| Unknown* | 5 | €35.60 | OTC Trade |
08:36:53 - 02-Apr-26 |
| Unknown* | 0 | €35.75 | SI Trade |
15:51:00 - 01-Apr-26 |
| Unknown* | 3 | €35.00 | OTC Trade |
08:58:14 - 31-Mar-26 |
| Unknown* | 0 | €34.50 | SI Trade |
15:58:56 - 30-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:44:16 - 30-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:00:18 - 26-Mar-26 |
| Unknown* | 0 | €35.05 | SI Trade |
10:01:01 - 25-Mar-26 |
| Unknown* | 0 | €35.05 | SI Trade |
10:00:49 - 25-Mar-26 |
| Unknown* | 0 | €34.05 | SI Trade |
08:00:06 - 25-Mar-26 |
| Unknown* | 0 | €34.05 | SI Trade |
08:00:06 - 25-Mar-26 |
| Unknown* | 4 | €33.75 | OTC Trade |
15:45:26 - 24-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
15:19:45 - 24-Mar-26 |
| Unknown* | 0 | €33.55 | SI Trade |
10:11:59 - 24-Mar-26 |
| Unknown* | 1 | €33.55 | SI Trade |
10:11:55 - 24-Mar-26 |
| Unknown* | 1 | €33.55 | SI Trade |
09:40:52 - 24-Mar-26 |
| Unknown* | 1 | €33.55 | SI Trade |
09:35:41 - 24-Mar-26 |
| Unknown* | 1 | €33.55 | SI Trade |
09:35:28 - 24-Mar-26 |
| Unknown* | 0 | €33.80 | SI Trade |
09:01:59 - 24-Mar-26 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:06:41 - 24-Mar-26 |
| Unknown* | 5 | €33.55 | OTC Trade |
08:06:40 - 24-Mar-26 |
| Unknown* | 2 | €32.45 | OTC Trade |
08:00:33 - 24-Mar-26 |
| Unknown* | 0 | €32.45 | OTC Trade |
08:00:33 - 24-Mar-26 |
| Unknown* | 2 | €32.45 | OTC Trade |
08:00:33 - 24-Mar-26 |
| Unknown* | 0 | €32.45 | OTC Trade |
08:00:33 - 24-Mar-26 |
| Unknown* | 15 | €32.65 | OTC Trade |
08:00:32 - 24-Mar-26 |
| Unknown* | 0 | €33.50 | SI Trade |
08:42:28 - 23-Mar-26 |
| Unknown* | 0 | €33.45 | OTC Trade |
08:30:38 - 23-Mar-26 |
| Unknown* | 2 | €33.45 | OTC Trade |
08:30:38 - 23-Mar-26 |
| Unknown* | 2 | €33.65 | OTC Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 0 | €33.65 | OTC Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 0 | €33.95 | SI Trade |
13:53:23 - 20-Mar-26 |
| Unknown* | 0 | €34.65 | SI Trade |
09:15:51 - 20-Mar-26 |
| Unknown* | 17 | €35.10 | OTC Trade |
13:25:27 - 18-Mar-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:16 - 18-Mar-26 |
| Unknown* | 0 | €35.25 | SI Trade |
11:53:52 - 17-Mar-26 |
| Unknown* | 1 | €35.25 | SI Trade |
11:53:42 - 17-Mar-26 |
| Unknown* | 0 | €35.30 | SI Trade |
11:53:41 - 17-Mar-26 |
| Unknown* | 17 | €34.95 | OTC Trade |
10:01:22 - 17-Mar-26 |
| Unknown* | 0 | €34.35 | SI Trade |
08:00:29 - 17-Mar-26 |
| Unknown* | 2 | €34.35 | OTC Trade |
11:42:12 - 16-Mar-26 |
| Unknown* | 0 | €34.35 | OTC Trade |
11:42:12 - 16-Mar-26 |
| Unknown* | 0 | €33.95 | SI Trade |
09:31:00 - 16-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 3,367 | €34.70 | SI Trade |
16:11:46 - 13-Mar-26 |
| Unknown* | 0 | €35.20 | SI Trade |
09:14:35 - 13-Mar-26 |
| Unknown* | 23 | €35.20 | OTC Trade |
09:09:15 - 13-Mar-26 |
| Unknown* | 5 | €35.25 | OTC Trade |
08:26:58 - 13-Mar-26 |
| Unknown* | 0 | €35.05 | SI Trade |
16:14:59 - 11-Mar-26 |
| Unknown* | 0 | €35.15 | SI Trade |
15:50:05 - 11-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
15:20:18 - 11-Mar-26 |
| Unknown* | 0 | €35.10 | SI Trade |
15:08:28 - 11-Mar-26 |
| Unknown* | 0 | €34.60 | SI Trade |
09:01:55 - 11-Mar-26 |
| Unknown* | 30 | €34.80 | OTC Trade |
09:18:07 - 10-Mar-26 |
| Unknown* | 0 | €33.75 | SI Trade |
08:17:19 - 09-Mar-26 |
| Unknown* | 30 | €33.30 | OTC Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 150 | €33.30 | OTC Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 30 | €33.30 | OTC Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 30 | €33.30 | OTC Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 0 | €33.75 | SI Trade |
08:00:08 - 09-Mar-26 |
| Unknown* | 0 | €34.35 | SI Trade |
15:30:00 - 06-Mar-26 |
| Unknown* | 30 | €34.15 | OTC Trade |
14:13:29 - 06-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
08:00:07 - 05-Mar-26 |
| Unknown* | 0 | €34.15 | SI Trade |
12:45:20 - 04-Mar-26 |
| Unknown* | 1 | €34.20 | SI Trade |
12:09:23 - 04-Mar-26 |
| Unknown* | 0 | €34.05 | SI Trade |
15:24:41 - 03-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:48:18 - 02-Mar-26 |
| Unknown* | 0 | €35.05 | OTC Trade |
12:21:52 - 27-Feb-26 |
| Unknown* | 2 | €35.05 | OTC Trade |
12:21:52 - 27-Feb-26 |
| Unknown* | 30 | €34.975 | OTC Trade |
11:36:36 - 27-Feb-26 |
| Unknown* | 1 | €35.00 | OTC Trade |
09:36:13 - 27-Feb-26 |
| Unknown* | 650 | €34.20 | SI Trade |
10:14:05 - 26-Feb-26 |
| Unknown* | 0 | €34.25 | SI Trade |
08:24:38 - 26-Feb-26 |
| Unknown* | 1 | €34.25 | SI Trade |
08:24:38 - 26-Feb-26 |
| Unknown* | 1 | €34.30 | SI Trade |
08:24:33 - 26-Feb-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:24:33 - 26-Feb-26 |
| Unknown* | 0 | €33.85 | SI Trade |
14:46:01 - 25-Feb-26 |
| Unknown* | 0 | €33.95 | SI Trade |
13:40:28 - 25-Feb-26 |
| Unknown* | 1 | €33.90 | SI Trade |
10:28:11 - 25-Feb-26 |
| Unknown* | 0 | €33.85 | SI Trade |
08:18:39 - 25-Feb-26 |
| Unknown* | 0 | €33.95 | SI Trade |
15:50:16 - 24-Feb-26 |
| Unknown* | 0 | €33.95 | SI Trade |
15:49:58 - 24-Feb-26 |
| Unknown* | 0 | €33.75 | SI Trade |
12:47:28 - 24-Feb-26 |
| Unknown* | 1 | €33.75 | SI Trade |
12:39:00 - 24-Feb-26 |
| Unknown* | 1 | €33.75 | SI Trade |
12:31:26 - 24-Feb-26 |
| Unknown* | 1 | €33.75 | SI Trade |
12:30:58 - 24-Feb-26 |
| Unknown* | 1 | €33.75 | SI Trade |
12:29:05 - 24-Feb-26 |
| Unknown* | 1 | €33.75 | SI Trade |
12:27:11 - 24-Feb-26 |
| Unknown* | 350 | €33.85 | SI Trade |
09:01:29 - 24-Feb-26 |
| Unknown* | 0 | €33.55 | SI Trade |
08:40:36 - 24-Feb-26 |
| Unknown* | 656 | €33.80 | OTC Trade |
16:25:25 - 23-Feb-26 |
| Unknown* | 0 | €33.75 | SI Trade |
15:31:08 - 23-Feb-26 |
| Unknown* | 1 | €33.75 | SI Trade |
15:05:15 - 23-Feb-26 |
| Unknown* | 1 | €33.75 | SI Trade |
15:04:37 - 23-Feb-26 |
| Unknown* | 0 | €33.75 | SI Trade |
15:04:34 - 23-Feb-26 |
| Unknown* | 0 | €33.65 | SI Trade |
14:46:33 - 23-Feb-26 |
| Unknown* | 1 | €33.85 | SI Trade |
14:29:33 - 23-Feb-26 |
| Unknown* | 1 | €33.85 | SI Trade |
14:29:27 - 23-Feb-26 |
| Unknown* | 1 | €33.85 | SI Trade |
14:29:18 - 23-Feb-26 |
| Unknown* | 0 | €33.85 | SI Trade |
14:29:17 - 23-Feb-26 |
| Unknown* | 65 | €34.15 | OTC Trade |
12:19:26 - 23-Feb-26 |
| Unknown* | 0 | €34.30 | SI Trade |
11:50:30 - 23-Feb-26 |
| Unknown* | 128 | €34.80 | OTC Trade |
09:06:20 - 23-Feb-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
08:09:48 - 23-Feb-26 |
| Unknown* | 2 | €34.60 | OTC Trade |
08:09:48 - 23-Feb-26 |
| Unknown* | 0 | €35.30 | SI Trade |
14:58:52 - 20-Feb-26 |
| Unknown* | 0 | €35.20 | SI Trade |
08:26:17 - 20-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
14:35:02 - 19-Feb-26 |
| Unknown* | 0 | €35.55 | OTC Trade |
11:44:59 - 19-Feb-26 |
| Unknown* | 2 | €35.55 | OTC Trade |
11:44:59 - 19-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
12:58:54 - 18-Feb-26 |
| Unknown* | 0 | €35.45 | SI Trade |
12:32:58 - 18-Feb-26 |
| Unknown* | 2 | €35.50 | SI Trade |
12:32:39 - 18-Feb-26 |
| Unknown* | 15 | €34.90 | OTC Trade |
09:15:35 - 18-Feb-26 |
| Unknown* | 0 | €33.60 | OTC Trade |
14:33:31 - 17-Feb-26 |
| Unknown* | 2 | €33.60 | OTC Trade |
14:32:43 - 17-Feb-26 |
| Unknown* | 0 | €33.80 | SI Trade |
14:26:57 - 17-Feb-26 |
| Unknown* | 0 | €34.00 | SI Trade |
13:20:06 - 17-Feb-26 |
| Unknown* | 1 | €34.00 | SI Trade |
13:18:06 - 17-Feb-26 |
| Unknown* | 1 | €34.00 | SI Trade |
13:17:56 - 17-Feb-26 |
| Unknown* | 1 | €34.00 | SI Trade |
13:17:53 - 17-Feb-26 |
| Unknown* | 0 | €34.00 | SI Trade |
13:17:38 - 17-Feb-26 |
| Unknown* | 0 | €34.15 | SI Trade |
13:16:36 - 17-Feb-26 |
| Unknown* | 0 | €34.15 | SI Trade |
13:16:36 - 17-Feb-26 |
| Unknown* | 0 | €34.10 | OTC Trade |
10:20:10 - 17-Feb-26 |
| Unknown* | 2 | €34.30 | OTC Trade |
08:23:54 - 17-Feb-26 |
| Unknown* | 0 | €34.30 | OTC Trade |
08:23:54 - 17-Feb-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:23:25 - 17-Feb-26 |
| Unknown* | 8 | €34.45 | OTC Trade |
16:09:52 - 16-Feb-26 |
| Unknown* | 2 | €34.80 | SI Trade |
14:55:27 - 16-Feb-26 |
| Unknown* | 0 | €35.40 | SI Trade |
14:14:37 - 16-Feb-26 |
| Unknown* | 30 | €35.20 | OTC Trade |
11:17:05 - 16-Feb-26 |
| Unknown* | 28 | €35.75 | OTC Trade |
08:34:01 - 16-Feb-26 |
| Unknown* | 0 | €35.75 | SI Trade |
08:33:24 - 16-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:25:01 - 13-Feb-26 |
| Unknown* | 1 | €35.90 | SI Trade |
16:29:58 - 12-Feb-26 |
| Unknown* | 0 | €35.85 | SI Trade |
16:29:55 - 12-Feb-26 |
| Unknown* | 0 | €36.20 | SI Trade |
14:42:12 - 12-Feb-26 |
| Unknown* | 26 | €36.20 | OTC Trade |
11:12:41 - 12-Feb-26 |
| Unknown* | 1 | €36.30 | SI Trade |
10:20:01 - 12-Feb-26 |
| Unknown* | 1 | €36.20 | OTC Trade |
10:14:13 - 12-Feb-26 |
| Unknown* | 0 | €36.45 | SI Trade |
09:16:44 - 12-Feb-26 |
| Unknown* | 1 | €36.45 | SI Trade |
09:16:32 - 12-Feb-26 |
| Unknown* | 1 | €36.45 | SI Trade |
09:16:30 - 12-Feb-26 |
| Unknown* | 1 | €36.45 | SI Trade |
09:16:28 - 12-Feb-26 |
| Unknown* | 1 | €36.45 | SI Trade |
09:16:25 - 12-Feb-26 |
| Unknown* | 0 | €36.95 | SI Trade |
08:34:57 - 12-Feb-26 |
| Unknown* | 0 | €37.70 | SI Trade |
14:33:25 - 11-Feb-26 |
| Unknown* | 3 | €37.25 | OTC Trade |
10:51:22 - 11-Feb-26 |
| Unknown* | 6 | €37.45 | OTC Trade |
10:51:22 - 11-Feb-26 |
| Unknown* | 14 | €37.45 | OTC Trade |
10:51:22 - 11-Feb-26 |
| Unknown* | 30 | €38.65 | OTC Trade |
08:32:24 - 11-Feb-26 |
| Unknown* | 0 | €38.80 | SI Trade |
08:31:01 - 11-Feb-26 |
| Unknown* | 0 | €38.80 | SI Trade |
08:27:45 - 11-Feb-26 |
| Unknown* | 2 | €38.80 | SI Trade |
08:27:39 - 11-Feb-26 |
| Unknown* | 2 | €38.80 | SI Trade |
08:27:37 - 11-Feb-26 |
| Unknown* | 1 | €38.80 | SI Trade |
08:27:33 - 11-Feb-26 |
| Unknown* | 1 | €38.95 | SI Trade |
08:23:19 - 11-Feb-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:23:18 - 11-Feb-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:23:18 - 11-Feb-26 |
| Unknown* | 1 | €39.00 | SI Trade |
08:04:55 - 11-Feb-26 |
| Unknown* | 2 | €39.00 | SI Trade |
08:04:47 - 11-Feb-26 |
| Unknown* | 1 | €39.00 | SI Trade |
08:01:59 - 11-Feb-26 |
| Unknown* | 1 | €39.00 | SI Trade |
08:01:47 - 11-Feb-26 |
| Unknown* | 1 | €39.00 | SI Trade |
08:01:32 - 11-Feb-26 |
| Unknown* | 1 | €39.00 | SI Trade |
08:01:27 - 11-Feb-26 |
| Unknown* | 1 | €39.05 | SI Trade |
08:01:17 - 11-Feb-26 |
| Unknown* | 0 | €39.05 | SI Trade |
08:01:02 - 11-Feb-26 |
| Unknown* | 50 | €38.75 | OTC Trade |
08:01:02 - 11-Feb-26 |
| Unknown* | 0 | €39.30 | SI Trade |
10:49:35 - 10-Feb-26 |
| Unknown* | 0 | €39.30 | SI Trade |
08:53:35 - 10-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
08:53:11 - 10-Feb-26 |
| Unknown* | 1 | €39.35 | SI Trade |
08:53:10 - 10-Feb-26 |
| Unknown* | 0 | €39.35 | SI Trade |
08:43:10 - 10-Feb-26 |
| Unknown* | 0 | €40.05 | SI Trade |
08:01:20 - 06-Feb-26 |
| Unknown* | 128 | €39.66 | OTC Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 4 | €39.10 | SI Trade |
14:10:32 - 04-Feb-26 |
| Unknown* | 0 | €39.30 | SI Trade |
13:13:40 - 04-Feb-26 |
| Unknown* | 0 | €39.30 | SI Trade |
13:13:40 - 04-Feb-26 |
| Unknown* | 0 | €39.30 | SI Trade |
12:59:28 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:59:24 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:59:23 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:59:14 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:57:04 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:56:59 - 04-Feb-26 |
| Unknown* | 2 | €39.30 | SI Trade |
12:56:03 - 04-Feb-26 |
| Unknown* | 2 | €39.30 | SI Trade |
12:55:14 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:52:31 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:52:22 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:52:18 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:52:01 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:51:52 - 04-Feb-26 |
| Unknown* | 0 | €39.30 | SI Trade |
12:51:11 - 04-Feb-26 |
| Unknown* | 3 | €40.20 | OTC Trade |
10:34:46 - 04-Feb-26 |
| Unknown* | 30 | €40.50 | OTC Trade |
08:36:13 - 04-Feb-26 |
| Unknown* | 0 | €40.95 | SI Trade |
08:11:18 - 04-Feb-26 |
| Unknown* | 0 | €40.95 | SI Trade |
08:11:14 - 04-Feb-26 |
| Unknown* | 5 | €41.05 | OTC Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €41.30 | OTC Trade |
10:20:57 - 03-Feb-26 |