| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €44.55 | OTC Trade |
10:26:54 - 02-Jul-25 |
| Unknown* | 0 | €44.60 | SI Trade |
15:57:07 - 01-Jul-25 |
| Unknown* | 0 | €44.60 | SI Trade |
14:28:31 - 01-Jul-25 |
| Unknown* | 0 | €44.65 | SI Trade |
13:27:21 - 01-Jul-25 |
| Unknown* | 5 | €44.65 | OTC Trade |
10:36:05 - 01-Jul-25 |
| Unknown* | 0 | €45.05 | SI Trade |
08:09:27 - 01-Jul-25 |
| Unknown* | 0 | €45.15 | SI Trade |
08:05:59 - 01-Jul-25 |
| Unknown* | 0 | €45.15 | SI Trade |
08:05:59 - 01-Jul-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:00 - 01-Jul-25 |
| Unknown* | 0 | €45.85 | SI Trade |
16:20:36 - 27-Jun-25 |
| Unknown* | 700 | €45.80 | SI Trade |
15:27:05 - 27-Jun-25 |
| Unknown* | 3 | €45.60 | OTC Trade |
08:00:21 - 27-Jun-25 |
| Unknown* | 1,864 | €45.45 | SI Trade |
16:17:37 - 26-Jun-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:05 - 26-Jun-25 |
| Unknown* | 112 | €45.20 | OTC Trade |
12:40:10 - 25-Jun-25 |
| Unknown* | 43 | €45.20 | OTC Trade |
12:40:10 - 25-Jun-25 |
| Unknown* | 0 | €44.75 | SI Trade |
08:11:24 - 25-Jun-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
08:00:20 - 25-Jun-25 |
| Unknown* | 600 | €44.70 | SI Trade |
15:38:47 - 24-Jun-25 |
| Unknown* | 0 | €45.25 | SI Trade |
08:24:39 - 24-Jun-25 |
| Unknown* | 1 | €45.00 | OTC Trade |
08:05:28 - 24-Jun-25 |
| Unknown* | 1 | €45.00 | OTC Trade |
08:05:28 - 24-Jun-25 |
| Unknown* | 0 | €45.10 | SI Trade |
08:05:01 - 24-Jun-25 |
| Unknown* | 24 | €45.20 | OTC Trade |
11:49:43 - 23-Jun-25 |
| Unknown* | 92 | €45.30 | OTC Trade |
11:49:43 - 23-Jun-25 |
| Unknown* | 700 | €46.45 | SI Trade |
15:25:37 - 20-Jun-25 |
| Unknown* | 500 | €47.025 | SI Trade |
15:39:25 - 18-Jun-25 |
| Unknown* | 1 | €47.00 | SI Trade |
08:12:35 - 18-Jun-25 |
| Unknown* | 40 | €47.00 | OTC Trade |
08:00:09 - 18-Jun-25 |
| Unknown* | 500 | €47.25 | SI Trade |
08:24:30 - 17-Jun-25 |
| Unknown* | 40 | €47.25 | OTC Trade |
15:14:22 - 16-Jun-25 |
| Unknown* | 0 | €46.40 | SI Trade |
14:33:29 - 13-Jun-25 |
| Unknown* | 0 | €46.45 | SI Trade |
08:36:00 - 13-Jun-25 |
| Unknown* | 0 | €46.40 | SI Trade |
09:23:52 - 12-Jun-25 |
| Unknown* | 0 | €46.45 | OTC Trade |
13:30:06 - 10-Jun-25 |
| Unknown* | 0 | €46.60 | SI Trade |
13:18:08 - 10-Jun-25 |
| Unknown* | 0 | €47.10 | SI Trade |
08:00:04 - 10-Jun-25 |
| Unknown* | 47 | €47.00 | OTC Trade |
11:35:40 - 09-Jun-25 |
| Unknown* | 0 | €47.15 | OTC Trade |
08:00:28 - 09-Jun-25 |
| Unknown* | 0 | €47.10 | SI Trade |
08:00:27 - 09-Jun-25 |
| Unknown* | 0 | €46.65 | SI Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 400 | €46.40 | SI Trade |
15:31:33 - 05-Jun-25 |
| Unknown* | 0 | €47.05 | SI Trade |
09:40:41 - 05-Jun-25 |
| Unknown* | 0 | €47.00 | SI Trade |
15:28:56 - 04-Jun-25 |
| Unknown* | 1 | €46.90 | SI Trade |
08:00:32 - 04-Jun-25 |
| Unknown* | 1 | €46.90 | SI Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 2 | €46.95 | OTC Trade |
15:12:12 - 03-Jun-25 |
| Unknown* | 45 | €47.25 | OTC Trade |
10:05:53 - 03-Jun-25 |
| Unknown* | 0 | €47.85 | OTC Trade |
12:26:01 - 02-Jun-25 |
| Unknown* | 0 | €47.30 | SI Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 400 | €47.20 | SI Trade |
15:13:53 - 30-May-25 |
| Unknown* | 0 | €46.95 | SI Trade |
13:01:54 - 29-May-25 |
| Unknown* | 0 | €46.10 | SI Trade |
08:00:27 - 29-May-25 |
| Unknown* | 0 | €46.75 | OTC Trade |
09:52:41 - 28-May-25 |
| Unknown* | 0 | €46.35 | SI Trade |
08:53:51 - 28-May-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:09:00 - 28-May-25 |
| Unknown* | 0 | €46.35 | SI Trade |
10:54:43 - 23-May-25 |
| Unknown* | 3 | €46.10 | OTC Trade |
14:52:34 - 22-May-25 |
| Unknown* | 0 | €45.85 | SI Trade |
08:46:07 - 21-May-25 |
| Unknown* | 0 | €45.60 | SI Trade |
12:58:51 - 20-May-25 |
| Unknown* | 0 | €45.65 | SI Trade |
12:57:50 - 20-May-25 |
| Unknown* | 0 | €45.65 | SI Trade |
09:04:56 - 19-May-25 |
| Unknown* | 0 | €45.55 | SI Trade |
08:42:08 - 19-May-25 |
| Unknown* | 0 | €45.55 | SI Trade |
14:45:30 - 16-May-25 |
| Unknown* | 0 | €46.10 | SI Trade |
08:29:42 - 16-May-25 |
| Unknown* | 3 | €45.95 | OTC Trade |
08:04:09 - 16-May-25 |
| Unknown* | 0 | €45.35 | SI Trade |
13:16:59 - 15-May-25 |
| Unknown* | 0 | €45.80 | SI Trade |
16:24:29 - 14-May-25 |
| Unknown* | 1 | €45.80 | SI Trade |
16:24:00 - 14-May-25 |
| Unknown* | 0 | €45.80 | SI Trade |
16:23:58 - 14-May-25 |
| Unknown* | 1 | €46.45 | SI Trade |
12:57:58 - 14-May-25 |
| Unknown* | 0 | €46.45 | SI Trade |
12:57:48 - 14-May-25 |
| Unknown* | 0 | €46.80 | SI Trade |
09:46:19 - 14-May-25 |
| Unknown* | 0 | €47.10 | SI Trade |
08:05:27 - 14-May-25 |
| Unknown* | 36 | €47.10 | OTC Trade |
15:57:20 - 13-May-25 |
| Unknown* | 200 | €47.275 | SI Trade |
08:26:42 - 13-May-25 |
| Unknown* | 0 | €48.10 | SI Trade |
10:04:30 - 12-May-25 |
| Unknown* | 0 | €48.20 | SI Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | €46.75 | SI Trade |
08:46:12 - 08-May-25 |
| Unknown* | 1 | €46.75 | SI Trade |
08:46:10 - 08-May-25 |
| Unknown* | 1 | €48.90 | OTC Trade |
08:00:26 - 08-May-25 |
| Unknown* | 200 | €48.275 | SI Trade |
08:11:33 - 07-May-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
13:52:57 - 05-May-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:00:21 - 05-May-25 |
| Unknown* | 0 | €47.70 | SI Trade |
10:20:22 - 29-Apr-25 |
| Unknown* | 0 | €46.50 | SI Trade |
11:32:54 - 25-Apr-25 |
| Unknown* | 0 | €47.00 | SI Trade |
14:25:26 - 23-Apr-25 |
| Unknown* | 0 | €46.85 | SI Trade |
10:31:26 - 23-Apr-25 |
| Unknown* | 0 | €45.85 | SI Trade |
08:00:21 - 15-Apr-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:15 - 14-Apr-25 |
| Unknown* | 1 | €45.00 | OTC Trade |
10:24:38 - 09-Apr-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:05:47 - 09-Apr-25 |
| Unknown* | 0 | €45.70 | SI Trade |
12:41:31 - 08-Apr-25 |
| Unknown* | 0 | €45.65 | SI Trade |
09:37:28 - 08-Apr-25 |
| Unknown* | 0 | €45.75 | SI Trade |
09:02:40 - 08-Apr-25 |
| Unknown* | 0 | €44.75 | SI Trade |
15:21:56 - 07-Apr-25 |
| Unknown* | 3 | €44.50 | OTC Trade |
09:09:27 - 07-Apr-25 |
| Unknown* | 0 | €44.65 | OTC Trade |
08:00:04 - 07-Apr-25 |
| Unknown* | 1 | €45.00 | SI Trade |
08:00:04 - 07-Apr-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:00:02 - 07-Apr-25 |
| Unknown* | 4 | €46.50 | OTC Trade |
11:30:18 - 04-Apr-25 |
| Unknown* | 0 | €46.90 | SI Trade |
10:20:03 - 04-Apr-25 |
| Unknown* | 6 | €46.60 | OTC Trade |
09:18:26 - 04-Apr-25 |
| Unknown* | 0 | €47.30 | SI Trade |
15:29:29 - 03-Apr-25 |
| Unknown* | 0 | €47.55 | SI Trade |
10:42:41 - 03-Apr-25 |
| Unknown* | 1 | €47.55 | SI Trade |
10:42:38 - 03-Apr-25 |
| Unknown* | 0 | €47.55 | SI Trade |
10:33:26 - 03-Apr-25 |
| Unknown* | 0 | €48.50 | SI Trade |
15:39:31 - 02-Apr-25 |
| Unknown* | 0 | €48.95 | SI Trade |
14:39:49 - 02-Apr-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:01:55 - 02-Apr-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:00:17 - 02-Apr-25 |
| Unknown* | 0 | €48.60 | SI Trade |
09:56:16 - 01-Apr-25 |
| Unknown* | 0 | €48.75 | SI Trade |
09:23:34 - 01-Apr-25 |
| Unknown* | 0 | €48.55 | OTC Trade |
08:00:26 - 31-Mar-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:15:00 - 28-Mar-25 |
| Unknown* | 0 | €49.95 | SI Trade |
08:00:14 - 26-Mar-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:00:15 - 25-Mar-25 |
| Unknown* | 0 | €47.80 | SI Trade |
08:04:24 - 24-Mar-25 |
| Unknown* | 0 | €47.55 | SI Trade |
08:00:27 - 24-Mar-25 |
| Unknown* | 0 | €47.95 | SI Trade |
08:00:14 - 21-Mar-25 |
| Unknown* | 0 | €48.25 | SI Trade |
15:20:40 - 20-Mar-25 |
| Unknown* | 0 | €48.25 | SI Trade |
14:55:13 - 20-Mar-25 |
| Unknown* | 100 | €48.25 | OTC Trade |
14:50:23 - 20-Mar-25 |
| Unknown* | 100 | €49.31 | OTC Trade |
08:32:34 - 18-Mar-25 |
| Unknown* | 0 | €49.25 | SI Trade |
12:13:29 - 17-Mar-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:00:10 - 17-Mar-25 |
| Unknown* | 2 | €48.30 | OTC Trade |
15:02:59 - 13-Mar-25 |
| Unknown* | 0 | €47.95 | SI Trade |
12:23:41 - 11-Mar-25 |
| Unknown* | 0 | €47.80 | SI Trade |
12:17:34 - 11-Mar-25 |
| Unknown* | 0 | €48.25 | SI Trade |
11:35:28 - 11-Mar-25 |
| Unknown* | 0 | €50.10 | SI Trade |
09:47:54 - 11-Mar-25 |
| Unknown* | 0 | €49.90 | SI Trade |
16:17:45 - 10-Mar-25 |
| Unknown* | 0 | €50.00 | SI Trade |
15:52:02 - 10-Mar-25 |
| Unknown* | 0 | €50.20 | SI Trade |
15:07:08 - 10-Mar-25 |
| Unknown* | 0 | €50.10 | SI Trade |
14:21:08 - 10-Mar-25 |
| Unknown* | 1 | €50.10 | SI Trade |
13:38:18 - 10-Mar-25 |
| Unknown* | 0 | €49.95 | SI Trade |
13:32:19 - 10-Mar-25 |
| Unknown* | 1 | €49.95 | OTC Trade |
13:09:12 - 10-Mar-25 |
| Unknown* | 1 | €48.10 | SI Trade |
16:13:14 - 07-Mar-25 |
| Unknown* | 0 | €48.00 | SI Trade |
14:49:44 - 07-Mar-25 |
| Unknown* | 17 | €47.95 | SI Trade |
14:35:22 - 07-Mar-25 |
| Unknown* | 19 | €48.85 | OTC Trade |
13:37:22 - 06-Mar-25 |
| Unknown* | 0 | €48.15 | SI Trade |
09:20:52 - 06-Mar-25 |
| Unknown* | 0 | €47.60 | SI Trade |
08:19:43 - 06-Mar-25 |
| Unknown* | 2 | €48.75 | OTC Trade |
08:10:08 - 06-Mar-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
08:10:08 - 06-Mar-25 |
| Unknown* | 0 | €48.75 | OTC Trade |
08:10:08 - 06-Mar-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
08:10:08 - 06-Mar-25 |
| Unknown* | 1 | €49.70 | SI Trade |
15:33:26 - 05-Mar-25 |
| Unknown* | 0 | €49.65 | SI Trade |
08:54:49 - 05-Mar-25 |
| Unknown* | 25 | €48.95 | OTC Trade |
08:00:04 - 05-Mar-25 |
| Unknown* | 0 | €49.50 | SI Trade |
15:00:54 - 04-Mar-25 |
| Unknown* | 0 | €50.10 | SI Trade |
11:40:17 - 04-Mar-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
10:31:54 - 04-Mar-25 |
| Unknown* | 9 | €50.70 | OTC Trade |
09:05:11 - 04-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:00:28 - 04-Mar-25 |
| Unknown* | 0 | €51.20 | SI Trade |
10:00:27 - 03-Mar-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
12:49:13 - 28-Feb-25 |
| Unknown* | 0 | €49.70 | SI Trade |
08:59:20 - 28-Feb-25 |
| Unknown* | 0 | €49.70 | SI Trade |
08:00:21 - 28-Feb-25 |
| Unknown* | 27 | €44.85 | SI Trade |
09:30:54 - 26-Apr-24 |
| Unknown* | -27 | €44.85 | Correction OTC Trade |
09:30:54 - 26-Apr-24 |
| Unknown* | 9 | €43.60 | SI Trade |
08:33:09 - 22-Dec-23 |
| Unknown* | -9 | €43.60 | Correction OTC Trade |
08:33:09 - 22-Dec-23 |
| Unknown* | 2 | €37.30 | SI Trade |
16:10:14 - 15-Nov-23 |
| Unknown* | -2 | €37.30 | Correction OTC Trade |
16:10:14 - 15-Nov-23 |
| Unknown* | 1 | €37.05 | SI Trade |
11:28:37 - 15-Nov-23 |
| Unknown* | -1 | €37.05 | Correction OTC Trade |
11:28:37 - 15-Nov-23 |
| Unknown* | 1 | €37.00 | SI Trade |
11:06:49 - 15-Nov-23 |
| Unknown* | -1 | €37.00 | Correction OTC Trade |
11:06:49 - 15-Nov-23 |
| Unknown* | 1 | €36.95 | SI Trade |
10:31:57 - 15-Nov-23 |
| Unknown* | -1 | €36.95 | Correction OTC Trade |
10:31:57 - 15-Nov-23 |
| Unknown* | 1 | €36.95 | SI Trade |
09:50:04 - 15-Nov-23 |
| Unknown* | -1 | €36.95 | Correction OTC Trade |
09:50:04 - 15-Nov-23 |
| Unknown* | 1 | €34.45 | SI Trade |
16:18:57 - 31-Oct-23 |
| Unknown* | -1 | €34.45 | Correction OTC Trade |
16:18:57 - 31-Oct-23 |
| Unknown* | 1 | €34.45 | SI Trade |
15:07:42 - 31-Oct-23 |
| Unknown* | -1 | €34.45 | Correction OTC Trade |
15:07:42 - 31-Oct-23 |
| Unknown* | -1 | €34.35 | Correction OTC Trade |
15:07:06 - 31-Oct-23 |
| Unknown* | 1 | €34.35 | SI Trade |
15:07:06 - 31-Oct-23 |
| Unknown* | 1 | €34.35 | SI Trade |
15:06:58 - 31-Oct-23 |
| Unknown* | -1 | €34.35 | Correction OTC Trade |
15:06:58 - 31-Oct-23 |
| Unknown* | 1 | €34.35 | SI Trade |
14:48:08 - 31-Oct-23 |
| Unknown* | -1 | €34.35 | Correction OTC Trade |
14:48:08 - 31-Oct-23 |
| Unknown* | -1 | €34.35 | Correction OTC Trade |
14:45:42 - 31-Oct-23 |
| Unknown* | 1 | €34.35 | SI Trade |
14:45:42 - 31-Oct-23 |
| Unknown* | 2 | €34.05 | SI Trade |
16:24:59 - 23-Oct-23 |
| Unknown* | -2 | €34.05 | Correction OTC Trade |
16:24:59 - 23-Oct-23 |
| Unknown* | -1 | €34.05 | Correction OTC Trade |
16:01:50 - 23-Oct-23 |
| Unknown* | 1 | €34.05 | SI Trade |
16:01:50 - 23-Oct-23 |
| Unknown* | 1 | €34.00 | SI Trade |
15:01:03 - 23-Oct-23 |
| Unknown* | -1 | €34.00 | Correction OTC Trade |
15:01:03 - 23-Oct-23 |
| Unknown* | -1 | €34.00 | SI Trade Correction |
14:42:46 - 23-Oct-23 |
| Unknown* | 1 | €34.00 | SI Trade |
14:42:46 - 23-Oct-23 |
| Unknown* | -1 | €34.00 | Correction OTC Trade |
14:13:03 - 23-Oct-23 |
| Unknown* | 1 | €34.00 | SI Trade |
14:13:03 - 23-Oct-23 |
| Unknown* | 1 | €33.95 | SI Trade |
12:59:49 - 23-Oct-23 |
| Unknown* | -1 | €33.95 | Correction OTC Trade |
12:59:49 - 23-Oct-23 |
| Unknown* | 1 | €33.95 | SI Trade |
11:58:51 - 23-Oct-23 |
| Unknown* | -1 | €33.95 | Correction OTC Trade |
11:58:51 - 23-Oct-23 |