| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €40.05 | SI Trade |
08:01:20 - 06-Feb-26 |
| Unknown* | 128 | €39.66 | OTC Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 4 | €39.10 | SI Trade |
14:10:32 - 04-Feb-26 |
| Unknown* | 0 | €39.30 | SI Trade |
13:13:40 - 04-Feb-26 |
| Unknown* | 0 | €39.30 | SI Trade |
13:13:40 - 04-Feb-26 |
| Unknown* | 0 | €39.30 | SI Trade |
12:59:28 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:59:24 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:59:23 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:59:14 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:57:04 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:56:59 - 04-Feb-26 |
| Unknown* | 2 | €39.30 | SI Trade |
12:56:03 - 04-Feb-26 |
| Unknown* | 2 | €39.30 | SI Trade |
12:55:14 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:52:31 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:52:22 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:52:18 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:52:01 - 04-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:51:52 - 04-Feb-26 |
| Unknown* | 0 | €39.30 | SI Trade |
12:51:11 - 04-Feb-26 |
| Unknown* | 3 | €40.20 | OTC Trade |
10:34:46 - 04-Feb-26 |
| Unknown* | 30 | €40.50 | OTC Trade |
08:36:13 - 04-Feb-26 |
| Unknown* | 0 | €40.95 | SI Trade |
08:11:18 - 04-Feb-26 |
| Unknown* | 0 | €40.95 | SI Trade |
08:11:14 - 04-Feb-26 |
| Unknown* | 5 | €41.05 | OTC Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €41.30 | OTC Trade |
10:20:57 - 03-Feb-26 |
| Unknown* | 3 | €41.15 | OTC Trade |
09:56:28 - 03-Feb-26 |
| Unknown* | 0 | €41.70 | SI Trade |
08:15:37 - 03-Feb-26 |
| Unknown* | 1 | €41.70 | SI Trade |
08:15:35 - 03-Feb-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:15:27 - 03-Feb-26 |
| Unknown* | 0 | €41.65 | SI Trade |
08:15:26 - 03-Feb-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:15:26 - 03-Feb-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:05:32 - 03-Feb-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:05:28 - 03-Feb-26 |
| Unknown* | 4 | €42.00 | OTC Trade |
08:00:23 - 03-Feb-26 |
| Unknown* | 0 | €40.65 | SI Trade |
09:11:22 - 02-Feb-26 |
| Unknown* | 0 | €40.30 | SI Trade |
14:22:30 - 30-Jan-26 |
| Unknown* | 50 | €39.225 | OTC Trade |
08:19:50 - 30-Jan-26 |
| Unknown* | 3 | €39.00 | OTC Trade |
08:04:55 - 30-Jan-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:04:55 - 30-Jan-26 |
| Unknown* | 50 | €39.15 | OTC Trade |
16:20:38 - 29-Jan-26 |
| Unknown* | 0 | €39.05 | SI Trade |
16:00:02 - 29-Jan-26 |
| Unknown* | 0 | €39.90 | SI Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 0 | €39.90 | SI Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 0 | €39.60 | SI Trade |
14:48:21 - 27-Jan-26 |
| Unknown* | 0 | €39.85 | SI Trade |
08:17:08 - 27-Jan-26 |
| Unknown* | 0 | €39.85 | SI Trade |
08:17:08 - 27-Jan-26 |
| Unknown* | 1 | €39.45 | SI Trade |
14:48:22 - 26-Jan-26 |
| Unknown* | 0 | €39.70 | SI Trade |
12:36:09 - 26-Jan-26 |
| Unknown* | 10 | €39.60 | OTC Trade |
12:34:47 - 26-Jan-26 |
| Unknown* | 0 | €39.95 | SI Trade |
09:43:25 - 26-Jan-26 |
| Unknown* | 0 | €39.95 | SI Trade |
09:42:46 - 26-Jan-26 |
| Unknown* | 0 | €40.25 | SI Trade |
16:20:14 - 23-Jan-26 |
| Unknown* | 1 | €40.25 | SI Trade |
16:20:04 - 23-Jan-26 |
| Unknown* | 1 | €40.25 | SI Trade |
16:20:01 - 23-Jan-26 |
| Unknown* | 0 | €40.35 | SI Trade |
16:00:11 - 23-Jan-26 |
| Unknown* | 0 | €40.20 | SI Trade |
13:19:32 - 23-Jan-26 |
| Unknown* | 0 | €40.00 | SI Trade |
16:29:58 - 22-Jan-26 |
| Unknown* | 0 | €40.15 | SI Trade |
12:40:03 - 21-Jan-26 |
| Unknown* | 0 | €41.25 | SI Trade |
11:56:54 - 19-Jan-26 |
| Unknown* | 150 | €41.15 | OTC Trade |
11:40:39 - 19-Jan-26 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:19 - 19-Jan-26 |
| Unknown* | 0 | €41.75 | SI Trade |
12:24:26 - 16-Jan-26 |
| Unknown* | 2 | €42.15 | OTC Trade |
14:55:20 - 15-Jan-26 |
| Unknown* | 126 | €42.20 | OTC Trade |
14:11:56 - 15-Jan-26 |
| Unknown* | 126 | €42.20 | OTC Trade |
14:11:56 - 15-Jan-26 |
| Unknown* | 0 | €42.35 | SI Trade |
10:11:57 - 15-Jan-26 |
| Unknown* | 0 | €42.10 | SI Trade |
14:25:38 - 14-Jan-26 |
| Unknown* | 60 | €42.00 | OTC Trade |
11:50:45 - 14-Jan-26 |
| Unknown* | 0 | €41.25 | SI Trade |
10:31:12 - 14-Jan-26 |
| Unknown* | 0 | €41.95 | SI Trade |
08:00:18 - 14-Jan-26 |
| Unknown* | 31 | €42.30 | OTC Trade |
09:38:57 - 13-Jan-26 |
| Unknown* | 0 | €42.45 | SI Trade |
09:10:27 - 13-Jan-26 |
| Unknown* | 0 | €42.55 | SI Trade |
08:00:05 - 13-Jan-26 |
| Unknown* | 1 | €42.70 | SI Trade |
08:00:13 - 12-Jan-26 |
| Unknown* | 2 | €42.70 | OTC Trade |
08:00:07 - 12-Jan-26 |
| Unknown* | 0 | €42.80 | SI Trade |
10:51:24 - 09-Jan-26 |
| Unknown* | 571 | €42.80 | SI Trade Negotiated Trade |
16:36:57 - 07-Jan-26 |
| Unknown* | 162 | €42.80 | SI Trade |
16:24:46 - 07-Jan-26 |
| Unknown* | 100 | €42.15 | OTC Trade |
12:44:48 - 06-Jan-26 |
| Unknown* | 3 | €41.65 | OTC Trade |
12:16:21 - 06-Jan-26 |
| Unknown* | 4 | €41.70 | OTC Trade |
12:16:21 - 06-Jan-26 |
| Unknown* | 1 | €42.20 | OTC Trade |
08:00:35 - 05-Jan-26 |
| Unknown* | 0 | €42.20 | OTC Trade |
08:00:35 - 05-Jan-26 |
| Unknown* | 0 | €42.20 | OTC Trade |
08:00:34 - 05-Jan-26 |
| Unknown* | 70 | €42.15 | OTC Trade |
16:05:04 - 02-Jan-26 |
| Unknown* | 0 | €42.40 | SI Trade |
15:29:03 - 02-Jan-26 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 777 | €42.70248 | SI Trade Negotiated Trade |
13:02:51 - 31-Dec-25 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:15 - 31-Dec-25 |
| Unknown* | 67 | €42.50 | SI Trade |
08:39:49 - 29-Dec-25 |
| Unknown* | 1 | €42.20 | OTC Trade |
12:33:58 - 22-Dec-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:30:03 - 19-Dec-25 |
| Unknown* | 0 | €42.55 | SI Trade |
10:57:48 - 18-Dec-25 |
| Unknown* | 1 | €43.15 | OTC Trade |
10:51:43 - 17-Dec-25 |
| Unknown* | 31 | €42.95 | OTC Trade |
08:56:04 - 17-Dec-25 |
| Unknown* | 12 | €43.60 | OTC Trade |
08:27:51 - 17-Dec-25 |
| Unknown* | 1 | €44.20 | OTC Trade |
16:00:27 - 16-Dec-25 |
| Unknown* | 0 | €44.30 | OTC Trade |
13:41:49 - 16-Dec-25 |
| Unknown* | 0 | €44.45 | SI Trade |
10:43:39 - 16-Dec-25 |
| Unknown* | 2 | €43.90 | OTC Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 2 | €43.90 | OTC Trade |
10:35:43 - 10-Dec-25 |
| Unknown* | 11 | €44.20 | OTC Trade |
08:00:24 - 09-Dec-25 |
| Unknown* | 0 | €44.85 | SI Trade |
08:39:55 - 04-Dec-25 |
| Unknown* | 3 | €44.85 | SI Trade |
08:39:45 - 04-Dec-25 |
| Unknown* | 3 | €44.75 | SI Trade |
08:39:43 - 04-Dec-25 |
| Unknown* | 1 | €44.70 | SI Trade |
08:39:37 - 04-Dec-25 |
| Unknown* | 0 | €44.65 | SI Trade |
08:39:37 - 04-Dec-25 |
| Unknown* | 2 | €44.65 | SI Trade |
08:30:04 - 04-Dec-25 |
| Unknown* | 1 | €44.65 | SI Trade |
08:29:53 - 04-Dec-25 |
| Unknown* | 0 | €44.60 | SI Trade |
08:29:50 - 04-Dec-25 |
| Unknown* | 0 | €44.25 | SI Trade |
08:29:50 - 03-Dec-25 |
| Unknown* | 0 | €44.50 | SI Trade |
08:17:30 - 03-Dec-25 |
| Unknown* | 0 | €44.45 | OTC Trade |
08:06:05 - 03-Dec-25 |
| Unknown* | 0 | €44.50 | SI Trade |
08:00:07 - 03-Dec-25 |
| Unknown* | 0 | €44.00 | SI Trade |
15:11:28 - 02-Dec-25 |
| Unknown* | 2 | €44.00 | OTC Trade |
14:39:27 - 02-Dec-25 |
| Unknown* | 0 | €44.00 | OTC Trade |
14:39:27 - 02-Dec-25 |
| Unknown* | 1 | €44.15 | OTC Trade |
13:35:04 - 02-Dec-25 |
| Unknown* | 0 | €44.05 | SI Trade |
10:46:01 - 02-Dec-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:14:04 - 02-Dec-25 |
| Unknown* | 0 | €44.40 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 1 | €43.20 | OTC Trade |
08:27:37 - 26-Nov-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:00:18 - 25-Nov-25 |
| Unknown* | 250 | €43.30 | Negotiated Trade |
09:44:21 - 24-Nov-25 |
| Unknown* | 0 | €43.05 | OTC Trade |
09:04:20 - 24-Nov-25 |
| Unknown* | 2 | €43.05 | OTC Trade |
09:04:20 - 24-Nov-25 |
| Unknown* | 2 | €43.00 | OTC Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 22 | €42.40 | OTC Trade |
16:29:55 - 21-Nov-25 |
| Unknown* | 22 | €42.40 | OTC Trade |
16:29:55 - 21-Nov-25 |
| Unknown* | 1 | €42.40 | OTC Trade |
16:29:40 - 21-Nov-25 |
| Unknown* | 1 | €42.40 | OTC Trade |
16:29:40 - 21-Nov-25 |
| Unknown* | 1 | €42.40 | OTC Trade |
16:29:22 - 21-Nov-25 |
| Unknown* | 1 | €42.40 | OTC Trade |
16:29:22 - 21-Nov-25 |
| Unknown* | 2 | €42.40 | OTC Trade |
16:28:54 - 21-Nov-25 |
| Unknown* | 2 | €42.40 | OTC Trade |
16:28:54 - 21-Nov-25 |
| Unknown* | 1 | €42.40 | OTC Trade |
16:28:37 - 21-Nov-25 |
| Unknown* | 1 | €42.40 | OTC Trade |
16:28:37 - 21-Nov-25 |
| Unknown* | 2 | €42.45 | OTC Trade |
16:22:00 - 21-Nov-25 |
| Unknown* | 2 | €42.45 | OTC Trade |
16:22:00 - 21-Nov-25 |
| Unknown* | 2 | €42.45 | OTC Trade |
15:51:36 - 21-Nov-25 |
| Unknown* | 2 | €42.45 | OTC Trade |
15:51:36 - 21-Nov-25 |
| Unknown* | 7 | €42.25 | OTC Trade |
15:43:09 - 21-Nov-25 |
| Unknown* | 7 | €42.25 | OTC Trade |
15:43:09 - 21-Nov-25 |
| Unknown* | 3 | €42.25 | OTC Trade |
15:29:25 - 21-Nov-25 |
| Unknown* | 3 | €42.25 | OTC Trade |
15:29:25 - 21-Nov-25 |
| Unknown* | 1 | €42.30 | OTC Trade |
15:10:26 - 21-Nov-25 |
| Unknown* | 1 | €42.30 | OTC Trade |
15:10:26 - 21-Nov-25 |
| Unknown* | 1 | €42.35 | OTC Trade |
14:57:23 - 21-Nov-25 |
| Unknown* | 1 | €42.35 | OTC Trade |
14:57:23 - 21-Nov-25 |
| Unknown* | 1 | €42.30 | OTC Trade |
14:24:21 - 21-Nov-25 |
| Unknown* | 1 | €42.30 | OTC Trade |
14:24:21 - 21-Nov-25 |
| Unknown* | 2 | €42.30 | OTC Trade |
14:15:51 - 21-Nov-25 |
| Unknown* | 2 | €42.30 | OTC Trade |
14:15:51 - 21-Nov-25 |
| Unknown* | 10 | €42.40 | OTC Trade |
13:24:03 - 21-Nov-25 |
| Unknown* | 10 | €42.40 | OTC Trade |
13:24:03 - 21-Nov-25 |
| Unknown* | 1 | €42.325 | OTC Trade |
13:08:51 - 21-Nov-25 |
| Unknown* | 1 | €42.325 | OTC Trade |
13:08:51 - 21-Nov-25 |
| Unknown* | 5 | €42.35 | OTC Trade |
12:04:11 - 21-Nov-25 |
| Unknown* | 5 | €42.35 | OTC Trade |
12:04:11 - 21-Nov-25 |
| Unknown* | 1 | €42.40 | OTC Trade |
11:39:02 - 21-Nov-25 |
| Unknown* | 1 | €42.40 | OTC Trade |
11:39:02 - 21-Nov-25 |
| Unknown* | 4 | €42.45 | OTC Trade |
11:13:49 - 21-Nov-25 |
| Unknown* | 4 | €42.45 | OTC Trade |
11:13:49 - 21-Nov-25 |
| Unknown* | 6 | €42.15 | OTC Trade |
11:05:10 - 21-Nov-25 |
| Unknown* | 6 | €42.15 | OTC Trade |
11:05:10 - 21-Nov-25 |
| Unknown* | 1 | €42.05 | OTC Trade |
10:35:55 - 21-Nov-25 |
| Unknown* | 1 | €42.05 | OTC Trade |
10:35:55 - 21-Nov-25 |
| Unknown* | 6 | €42.05 | OTC Trade |
09:59:37 - 21-Nov-25 |
| Unknown* | 6 | €42.05 | OTC Trade |
09:59:37 - 21-Nov-25 |
| Unknown* | 3 | €42.40 | OTC Trade |
09:24:34 - 21-Nov-25 |
| Unknown* | 3 | €42.40 | OTC Trade |
09:24:34 - 21-Nov-25 |
| Unknown* | 19 | €42.00 | OTC Trade |
08:31:47 - 21-Nov-25 |
| Unknown* | 19 | €42.00 | OTC Trade |
08:31:47 - 21-Nov-25 |
| Unknown* | 33 | €41.80 | OTC Trade |
08:28:06 - 21-Nov-25 |
| Unknown* | 33 | €41.80 | OTC Trade |
08:28:06 - 21-Nov-25 |
| Unknown* | 17 | €42.05 | OTC Trade |
08:20:22 - 21-Nov-25 |
| Unknown* | 17 | €42.05 | OTC Trade |
08:20:22 - 21-Nov-25 |
| Unknown* | 36 | €42.15 | OTC Trade |
08:05:12 - 21-Nov-25 |
| Unknown* | 36 | €42.15 | OTC Trade |
08:05:12 - 21-Nov-25 |
| Unknown* | 0 | €42.15 | SI Trade |
08:01:24 - 19-Nov-25 |
| Unknown* | 2 | €41.60 | OTC Trade |
15:53:38 - 18-Nov-25 |
| Unknown* | 2 | €41.50 | SI Trade |
14:12:24 - 18-Nov-25 |
| Unknown* | 2 | €41.50 | SI Trade |
14:11:48 - 18-Nov-25 |
| Unknown* | 4 | €41.60 | SI Trade |
08:05:00 - 18-Nov-25 |
| Unknown* | 2 | €41.60 | SI Trade |
08:04:47 - 18-Nov-25 |
| Unknown* | 30 | €42.05 | OTC Trade |
16:03:20 - 14-Nov-25 |
| Unknown* | 30 | €42.05 | OTC Trade |
16:03:20 - 14-Nov-25 |
| Unknown* | 0 | €42.50 | SI Trade |
09:24:38 - 14-Nov-25 |
| Unknown* | 2 | €42.10 | OTC Trade |
08:00:24 - 14-Nov-25 |
| Unknown* | 0 | €42.10 | OTC Trade |
08:00:24 - 14-Nov-25 |
| Unknown* | 0 | €43.20 | SI Trade |
08:35:11 - 13-Nov-25 |
| Unknown* | 0 | €43.40 | SI Trade |
16:25:33 - 12-Nov-25 |
| Unknown* | 1 | €43.35 | OTC Trade |
12:07:31 - 12-Nov-25 |
| Unknown* | 0 | €43.25 | SI Trade |
11:34:37 - 12-Nov-25 |
| Unknown* | 0 | €43.10 | SI Trade |
15:45:48 - 11-Nov-25 |
| Unknown* | 0 | €42.60 | OTC Trade |
15:49:20 - 07-Nov-25 |
| Unknown* | 0 | €42.10 | SI Trade |
11:15:03 - 07-Nov-25 |
| Unknown* | 0 | €42.10 | OTC Trade |
09:02:43 - 07-Nov-25 |
| Unknown* | 103 | €42.15 | OTC Trade |
08:45:46 - 07-Nov-25 |