| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.30 | SI Trade |
15:29:29 - 03-Apr-25 |
| Unknown* | 0 | €47.55 | SI Trade |
10:42:41 - 03-Apr-25 |
| Unknown* | 1 | €47.55 | SI Trade |
10:42:38 - 03-Apr-25 |
| Unknown* | 0 | €47.55 | SI Trade |
10:33:26 - 03-Apr-25 |
| Unknown* | 0 | €48.50 | SI Trade |
15:39:31 - 02-Apr-25 |
| Unknown* | 0 | €48.95 | SI Trade |
14:39:49 - 02-Apr-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:01:55 - 02-Apr-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:00:17 - 02-Apr-25 |
| Unknown* | 0 | €48.60 | SI Trade |
09:56:16 - 01-Apr-25 |
| Unknown* | 0 | €48.75 | SI Trade |
09:23:34 - 01-Apr-25 |
| Unknown* | 0 | €48.55 | OTC Trade |
08:00:26 - 31-Mar-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:15:00 - 28-Mar-25 |
| Unknown* | 0 | €49.95 | SI Trade |
08:00:14 - 26-Mar-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:00:15 - 25-Mar-25 |
| Unknown* | 0 | €47.80 | SI Trade |
08:04:24 - 24-Mar-25 |
| Unknown* | 0 | €47.55 | SI Trade |
08:00:27 - 24-Mar-25 |
| Unknown* | 0 | €47.95 | SI Trade |
08:00:14 - 21-Mar-25 |
| Unknown* | 0 | €48.25 | SI Trade |
15:20:40 - 20-Mar-25 |
| Unknown* | 0 | €48.25 | SI Trade |
14:55:13 - 20-Mar-25 |
| Unknown* | 100 | €48.25 | OTC Trade |
14:50:23 - 20-Mar-25 |
| Unknown* | 100 | €49.31 | OTC Trade |
08:32:34 - 18-Mar-25 |
| Unknown* | 0 | €49.25 | SI Trade |
12:13:29 - 17-Mar-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:00:10 - 17-Mar-25 |
| Unknown* | 2 | €48.30 | OTC Trade |
15:02:59 - 13-Mar-25 |
| Unknown* | 0 | €47.95 | SI Trade |
12:23:41 - 11-Mar-25 |
| Unknown* | 0 | €47.80 | SI Trade |
12:17:34 - 11-Mar-25 |
| Unknown* | 0 | €48.25 | SI Trade |
11:35:28 - 11-Mar-25 |
| Unknown* | 0 | €50.10 | SI Trade |
09:47:54 - 11-Mar-25 |
| Unknown* | 0 | €49.90 | SI Trade |
16:17:45 - 10-Mar-25 |
| Unknown* | 0 | €50.00 | SI Trade |
15:52:02 - 10-Mar-25 |
| Unknown* | 0 | €50.20 | SI Trade |
15:07:08 - 10-Mar-25 |
| Unknown* | 0 | €50.10 | SI Trade |
14:21:08 - 10-Mar-25 |
| Unknown* | 1 | €50.10 | SI Trade |
13:38:18 - 10-Mar-25 |
| Unknown* | 0 | €49.95 | SI Trade |
13:32:19 - 10-Mar-25 |
| Unknown* | 1 | €49.95 | OTC Trade |
13:09:12 - 10-Mar-25 |
| Unknown* | 1 | €48.10 | SI Trade |
16:13:14 - 07-Mar-25 |
| Unknown* | 0 | €48.00 | SI Trade |
14:49:44 - 07-Mar-25 |
| Unknown* | 17 | €47.95 | SI Trade |
14:35:22 - 07-Mar-25 |
| Unknown* | 19 | €48.85 | OTC Trade |
13:37:22 - 06-Mar-25 |
| Unknown* | 0 | €48.15 | SI Trade |
09:20:52 - 06-Mar-25 |
| Unknown* | 0 | €47.60 | SI Trade |
08:19:43 - 06-Mar-25 |
| Unknown* | 2 | €48.75 | OTC Trade |
08:10:08 - 06-Mar-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
08:10:08 - 06-Mar-25 |
| Unknown* | 0 | €48.75 | OTC Trade |
08:10:08 - 06-Mar-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
08:10:08 - 06-Mar-25 |
| Unknown* | 1 | €49.70 | SI Trade |
15:33:26 - 05-Mar-25 |
| Unknown* | 0 | €49.65 | SI Trade |
08:54:49 - 05-Mar-25 |
| Unknown* | 25 | €48.95 | OTC Trade |
08:00:04 - 05-Mar-25 |
| Unknown* | 0 | €49.50 | SI Trade |
15:00:54 - 04-Mar-25 |
| Unknown* | 0 | €50.10 | SI Trade |
11:40:17 - 04-Mar-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
10:31:54 - 04-Mar-25 |
| Unknown* | 9 | €50.70 | OTC Trade |
09:05:11 - 04-Mar-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:00:28 - 04-Mar-25 |
| Unknown* | 0 | €51.20 | SI Trade |
10:00:27 - 03-Mar-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
12:49:13 - 28-Feb-25 |
| Unknown* | 0 | €49.70 | SI Trade |
08:59:20 - 28-Feb-25 |
| Unknown* | 0 | €49.70 | SI Trade |
08:00:21 - 28-Feb-25 |