| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €40.10 | SI Trade |
12:59:41 - 16-Sep-25 |
| Unknown* | 0 | €39.85 | SI Trade |
15:28:38 - 15-Sep-25 |
| Unknown* | 1 | €39.95 | SI Trade |
15:15:00 - 15-Sep-25 |
| Unknown* | 0 | €39.95 | SI Trade |
15:07:50 - 15-Sep-25 |
| Unknown* | 1 | €40.00 | SI Trade |
10:31:23 - 15-Sep-25 |
| Unknown* | 25 | €39.90 | OTC Trade |
08:00:35 - 15-Sep-25 |
| Unknown* | 4 | €40.10 | OTC Trade |
08:00:35 - 15-Sep-25 |
| Unknown* | 4 | €40.10 | OTC Trade |
08:00:35 - 15-Sep-25 |
| Unknown* | 0 | €39.95 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 1 | €39.80 | SI Trade |
16:29:12 - 11-Sep-25 |
| Unknown* | 1 | €39.80 | SI Trade |
16:29:00 - 11-Sep-25 |
| Unknown* | 10 | €40.00 | OTC Trade |
14:05:19 - 11-Sep-25 |
| Unknown* | 10 | €40.85 | OTC Trade |
08:00:16 - 11-Sep-25 |
| Unknown* | 10 | €41.20 | OTC Trade |
15:50:45 - 10-Sep-25 |
| Unknown* | 0 | €41.10 | SI Trade |
15:48:50 - 10-Sep-25 |
| Unknown* | 0 | €41.10 | SI Trade |
15:48:50 - 10-Sep-25 |
| Unknown* | 0 | €41.10 | SI Trade |
15:48:50 - 10-Sep-25 |
| Unknown* | 0 | €41.10 | SI Trade |
15:48:50 - 10-Sep-25 |
| Unknown* | 5 | €41.10 | OTC Trade |
15:13:06 - 10-Sep-25 |
| Unknown* | 0 | €41.00 | SI Trade |
14:30:57 - 10-Sep-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:18 - 10-Sep-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:18 - 10-Sep-25 |
| Unknown* | 5 | €39.90 | OTC Trade |
15:41:22 - 09-Sep-25 |
| Unknown* | 0 | €40.05 | SI Trade |
08:49:11 - 09-Sep-25 |
| Unknown* | 9 | €40.10 | SI Trade |
16:20:10 - 08-Sep-25 |
| Unknown* | 3 | €40.05 | SI Trade |
16:20:10 - 08-Sep-25 |
| Unknown* | 1 | €40.10 | SI Trade |
16:17:00 - 08-Sep-25 |
| Unknown* | 0 | €40.10 | SI Trade |
13:29:55 - 08-Sep-25 |
| Unknown* | 0 | €39.80 | SI Trade |
10:41:37 - 08-Sep-25 |
| Unknown* | 0 | €39.65 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €39.75 | SI Trade |
12:36:24 - 05-Sep-25 |
| Unknown* | 50 | €39.80 | OTC Trade |
15:34:03 - 04-Sep-25 |
| Unknown* | 50 | €39.80 | OTC Trade |
15:34:03 - 04-Sep-25 |
| Unknown* | 10 | €39.90 | OTC Trade |
09:02:11 - 04-Sep-25 |
| Unknown* | 1 | €39.75 | OTC Trade |
08:00:08 - 04-Sep-25 |
| Unknown* | 0 | €39.60 | SI Trade |
15:28:44 - 03-Sep-25 |
| Unknown* | 0 | €39.60 | SI Trade |
13:45:35 - 03-Sep-25 |
| Unknown* | 1 | €39.70 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:30:12 - 03-Sep-25 |
| Unknown* | 0 | €40.05 | SI Trade |
08:00:05 - 03-Sep-25 |
| Unknown* | 0 | €39.75 | SI Trade |
13:50:59 - 02-Sep-25 |
| Unknown* | 0 | €39.80 | SI Trade |
13:11:05 - 02-Sep-25 |
| Unknown* | 0 | €39.85 | SI Trade |
12:58:27 - 02-Sep-25 |
| Unknown* | 2 | €39.85 | SI Trade |
12:57:47 - 02-Sep-25 |
| Unknown* | 1 | €39.85 | SI Trade |
12:48:31 - 02-Sep-25 |
| Unknown* | 0 | €39.95 | SI Trade |
11:29:05 - 02-Sep-25 |
| Unknown* | 0 | €40.20 | SI Trade |
09:20:07 - 02-Sep-25 |
| Unknown* | 0 | €40.25 | SI Trade |
08:49:21 - 02-Sep-25 |
| Unknown* | 2 | €40.25 | SI Trade |
08:49:12 - 02-Sep-25 |
| Unknown* | 0 | €40.25 | SI Trade |
08:48:41 - 02-Sep-25 |
| Unknown* | 2 | €40.30 | OTC Trade |
08:44:23 - 02-Sep-25 |
| Unknown* | 40 | €40.15 | OTC Trade |
08:42:34 - 02-Sep-25 |
| Unknown* | 1 | €40.20 | SI Trade |
08:42:04 - 02-Sep-25 |
| Unknown* | 0 | €40.35 | SI Trade |
16:21:23 - 01-Sep-25 |
| Unknown* | 0 | €40.45 | SI Trade |
14:47:54 - 01-Sep-25 |
| Unknown* | 0 | €40.75 | SI Trade |
08:05:00 - 01-Sep-25 |
| Unknown* | 1 | €40.20 | OTC Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €40.30 | SI Trade |
08:00:09 - 01-Sep-25 |
| Unknown* | 0 | €40.85 | SI Trade |
15:37:41 - 29-Aug-25 |
| Unknown* | 0 | €40.90 | SI Trade |
14:04:36 - 29-Aug-25 |
| Unknown* | 0 | €41.05 | SI Trade |
10:11:30 - 29-Aug-25 |
| Unknown* | 2 | €41.05 | SI Trade |
09:52:35 - 29-Aug-25 |
| Unknown* | 0 | €41.05 | SI Trade |
09:39:44 - 29-Aug-25 |
| Unknown* | 1 | €41.10 | SI Trade |
14:29:50 - 28-Aug-25 |
| Unknown* | 0 | €41.05 | SI Trade |
12:43:27 - 28-Aug-25 |
| Unknown* | 2 | €42.20 | OTC Trade |
08:23:15 - 28-Aug-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:21 - 28-Aug-25 |
| Unknown* | 2 | €41.40 | SI Trade |
10:00:14 - 27-Aug-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:29 - 27-Aug-25 |
| Unknown* | 2 | €41.70 | SI Trade |
13:35:04 - 26-Aug-25 |
| Unknown* | 0 | €41.70 | SI Trade |
13:34:54 - 26-Aug-25 |
| Unknown* | 10 | €42.00 | OTC Trade |
12:18:17 - 26-Aug-25 |
| Unknown* | 1 | €42.30 | OTC Trade |
09:38:44 - 26-Aug-25 |
| Unknown* | 5 | €42.50 | OTC Trade |
09:14:11 - 26-Aug-25 |
| Unknown* | 1 | €43.45 | OTC Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 0 | €42.00 | OTC Trade |
15:27:04 - 20-Aug-25 |
| Unknown* | 10 | €42.15 | OTC Trade |
09:26:12 - 20-Aug-25 |
| Unknown* | 0 | €42.75 | SI Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | €42.75 | SI Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | €42.50 | SI Trade |
15:02:43 - 19-Aug-25 |
| Unknown* | 0 | €42.80 | SI Trade |
14:45:29 - 19-Aug-25 |
| Unknown* | 0 | €41.70 | OTC Trade |
09:31:01 - 19-Aug-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:13:48 - 19-Aug-25 |
| Unknown* | 0 | €42.10 | OTC Trade |
10:09:16 - 18-Aug-25 |
| Unknown* | 0 | €42.00 | OTC Trade |
09:33:10 - 18-Aug-25 |
| Unknown* | 2 | €41.85 | OTC Trade |
08:22:26 - 18-Aug-25 |
| Unknown* | 0 | €41.85 | OTC Trade |
08:22:26 - 18-Aug-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
08:00:16 - 18-Aug-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:09 - 18-Aug-25 |
| Unknown* | 0 | €41.45 | SI Trade |
14:44:49 - 14-Aug-25 |
| Unknown* | 0 | €41.15 | SI Trade |
16:26:03 - 13-Aug-25 |
| Unknown* | 1 | €41.15 | SI Trade |
16:25:50 - 13-Aug-25 |
| Unknown* | 0 | €41.35 | SI Trade |
15:41:34 - 13-Aug-25 |
| Unknown* | 1 | €41.35 | SI Trade |
15:41:32 - 13-Aug-25 |
| Unknown* | 0 | €41.50 | SI Trade |
15:25:01 - 13-Aug-25 |
| Unknown* | 1 | €41.50 | SI Trade |
15:24:59 - 13-Aug-25 |
| Unknown* | 500 | €41.75 | SI Trade |
14:02:34 - 13-Aug-25 |
| Unknown* | 173 | €42.20 | OTC Trade |
09:10:04 - 13-Aug-25 |
| Unknown* | 49 | €42.20 | OTC Trade |
09:10:04 - 13-Aug-25 |
| Unknown* | 100 | €42.20 | OTC Trade |
09:10:04 - 13-Aug-25 |
| Unknown* | 0 | €42.45 | SI Trade |
08:20:30 - 13-Aug-25 |
| Unknown* | 0 | €42.50 | SI Trade |
08:13:49 - 13-Aug-25 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:28 - 13-Aug-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:11:24 - 12-Aug-25 |
| Unknown* | 1 | €41.85 | SI Trade |
16:29:44 - 07-Aug-25 |
| Unknown* | 0 | €41.80 | SI Trade |
16:29:00 - 07-Aug-25 |
| Unknown* | 2 | €41.95 | OTC Trade |
12:21:37 - 07-Aug-25 |
| Unknown* | 0 | €41.95 | OTC Trade |
12:21:37 - 07-Aug-25 |
| Unknown* | 50 | €41.85 | OTC Trade |
08:48:26 - 07-Aug-25 |
| Unknown* | 20 | €41.35 | OTC Trade |
08:02:14 - 07-Aug-25 |
| Unknown* | 2 | €42.40 | OTC Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 23 | €43.40 | OTC Trade |
14:33:07 - 06-Aug-25 |
| Unknown* | 0 | €43.45 | SI Trade |
08:00:19 - 06-Aug-25 |
| Unknown* | 0 | €43.25 | SI Trade |
12:04:27 - 05-Aug-25 |
| Unknown* | 0 | €43.15 | SI Trade |
08:25:52 - 05-Aug-25 |
| Unknown* | 2 | €42.85 | OTC Trade |
08:05:46 - 05-Aug-25 |
| Unknown* | 0 | €42.85 | OTC Trade |
08:05:46 - 05-Aug-25 |
| Unknown* | 0 | €42.55 | SI Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 0 | €42.55 | SI Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 0 | €41.90 | SI Trade |
16:23:29 - 04-Aug-25 |
| Unknown* | 1 | €41.90 | SI Trade |
16:20:00 - 04-Aug-25 |
| Unknown* | 0 | €41.90 | SI Trade |
16:20:00 - 04-Aug-25 |
| Unknown* | 0 | €42.00 | SI Trade |
15:30:07 - 04-Aug-25 |
| Unknown* | 1 | €42.00 | SI Trade |
15:30:00 - 04-Aug-25 |
| Unknown* | 1 | €42.00 | SI Trade |
15:30:00 - 04-Aug-25 |
| Unknown* | 0 | €42.00 | SI Trade |
15:29:34 - 04-Aug-25 |
| Unknown* | 3 | €42.50 | OTC Trade |
14:56:40 - 01-Aug-25 |
| Unknown* | 20 | €42.60 | OTC Trade |
09:58:14 - 01-Aug-25 |
| Unknown* | 30 | €42.60 | OTC Trade |
09:57:52 - 01-Aug-25 |
| Unknown* | 1 | €43.40 | OTC Trade |
10:19:15 - 30-Jul-25 |
| Unknown* | 1 | €43.30 | OTC Trade |
15:14:11 - 29-Jul-25 |
| Unknown* | 1 | €43.70 | SI Trade |
13:26:19 - 29-Jul-25 |
| Unknown* | 0 | €43.65 | SI Trade |
13:24:53 - 29-Jul-25 |
| Unknown* | 0 | €43.85 | OTC Trade |
11:17:22 - 29-Jul-25 |
| Unknown* | 0 | €43.70 | SI Trade |
08:14:49 - 29-Jul-25 |
| Unknown* | 0 | €43.50 | SI Trade |
08:00:08 - 29-Jul-25 |
| Unknown* | 0 | €44.10 | OTC Trade |
13:32:55 - 25-Jul-25 |
| Unknown* | 0 | €44.00 | SI Trade |
11:47:14 - 25-Jul-25 |
| Unknown* | 3 | €44.40 | OTC Trade |
11:26:52 - 25-Jul-25 |
| Unknown* | 100 | €44.30 | OTC Trade |
14:21:19 - 23-Jul-25 |
| Unknown* | 0 | €44.35 | SI Trade |
14:20:46 - 23-Jul-25 |
| Unknown* | 1 | €44.35 | SI Trade |
14:09:33 - 23-Jul-25 |
| Unknown* | 1 | €44.35 | SI Trade |
14:02:55 - 23-Jul-25 |
| Unknown* | 1 | €44.55 | OTC Trade |
09:55:33 - 23-Jul-25 |
| Unknown* | 0 | €44.50 | SI Trade |
08:11:24 - 23-Jul-25 |
| Unknown* | 1 | €44.40 | SI Trade |
08:09:47 - 23-Jul-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:00:06 - 23-Jul-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:00:06 - 23-Jul-25 |
| Unknown* | 93 | €45.90 | OTC Trade |
10:07:16 - 18-Jul-25 |
| Unknown* | 93 | €46.30 | OTC Trade |
08:25:31 - 17-Jul-25 |
| Unknown* | 0 | €46.10 | SI Trade |
09:37:24 - 16-Jul-25 |
| Unknown* | 4 | €45.95 | OTC Trade |
08:00:05 - 16-Jul-25 |
| Unknown* | 0 | €46.05 | SI Trade |
13:23:22 - 15-Jul-25 |
| Unknown* | 2 | €46.05 | SI Trade |
13:13:53 - 15-Jul-25 |
| Unknown* | 0 | €46.05 | SI Trade |
13:10:56 - 15-Jul-25 |
| Unknown* | 0 | €45.65 | OTC Trade |
08:18:52 - 15-Jul-25 |
| Unknown* | 3 | €45.65 | OTC Trade |
08:18:52 - 15-Jul-25 |
| Unknown* | 0 | €45.65 | SI Trade |
08:12:32 - 15-Jul-25 |
| Unknown* | 0 | €45.50 | SI Trade |
10:02:52 - 14-Jul-25 |
| Unknown* | 0 | €45.15 | SI Trade |
08:03:34 - 11-Jul-25 |
| Unknown* | 0 | €45.05 | SI Trade |
08:00:02 - 11-Jul-25 |
| Unknown* | 0 | €45.45 | SI Trade |
12:47:00 - 10-Jul-25 |
| Unknown* | 0 | €45.65 | SI Trade |
15:56:58 - 09-Jul-25 |
| Unknown* | 1 | €44.35 | SI Trade |
16:29:46 - 07-Jul-25 |
| Unknown* | 0 | €44.35 | SI Trade |
16:29:45 - 07-Jul-25 |
| Unknown* | 0 | €45.10 | SI Trade |
15:00:54 - 04-Jul-25 |
| Unknown* | 447 | €45.05 | OTC Trade |
12:43:43 - 04-Jul-25 |
| Unknown* | 0 | €44.80 | SI Trade |
15:28:16 - 03-Jul-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 2 | €45.20 | OTC Trade |
12:26:14 - 02-Jul-25 |
| Unknown* | 24 | €44.55 | OTC Trade |
10:26:54 - 02-Jul-25 |
| Unknown* | 0 | €44.60 | SI Trade |
15:57:07 - 01-Jul-25 |
| Unknown* | 0 | €44.60 | SI Trade |
14:28:31 - 01-Jul-25 |
| Unknown* | 0 | €44.65 | SI Trade |
13:27:21 - 01-Jul-25 |
| Unknown* | 5 | €44.65 | OTC Trade |
10:36:05 - 01-Jul-25 |
| Unknown* | 0 | €45.05 | SI Trade |
08:09:27 - 01-Jul-25 |
| Unknown* | 0 | €45.15 | SI Trade |
08:05:59 - 01-Jul-25 |
| Unknown* | 0 | €45.15 | SI Trade |
08:05:59 - 01-Jul-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:00 - 01-Jul-25 |
| Unknown* | 0 | €45.85 | SI Trade |
16:20:36 - 27-Jun-25 |
| Unknown* | 700 | €45.80 | SI Trade |
15:27:05 - 27-Jun-25 |
| Unknown* | 3 | €45.60 | OTC Trade |
08:00:21 - 27-Jun-25 |
| Unknown* | 1,864 | €45.45 | SI Trade |
16:17:37 - 26-Jun-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:05 - 26-Jun-25 |
| Unknown* | 112 | €45.20 | OTC Trade |
12:40:10 - 25-Jun-25 |
| Unknown* | 43 | €45.20 | OTC Trade |
12:40:10 - 25-Jun-25 |
| Unknown* | 0 | €44.75 | SI Trade |
08:11:24 - 25-Jun-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
08:00:20 - 25-Jun-25 |
| Unknown* | 600 | €44.70 | SI Trade |
15:38:47 - 24-Jun-25 |
| Unknown* | 0 | €45.25 | SI Trade |
08:24:39 - 24-Jun-25 |
| Unknown* | 1 | €45.00 | OTC Trade |
08:05:28 - 24-Jun-25 |
| Unknown* | 1 | €45.00 | OTC Trade |
08:05:28 - 24-Jun-25 |
| Unknown* | 0 | €45.10 | SI Trade |
08:05:01 - 24-Jun-25 |
| Unknown* | 24 | €45.20 | OTC Trade |
11:49:43 - 23-Jun-25 |
| Unknown* | 92 | €45.30 | OTC Trade |
11:49:43 - 23-Jun-25 |
| Unknown* | 700 | €46.45 | SI Trade |
15:25:37 - 20-Jun-25 |
| Unknown* | 500 | €47.025 | SI Trade |
15:39:25 - 18-Jun-25 |
| Unknown* | 1 | €47.00 | SI Trade |
08:12:35 - 18-Jun-25 |
| Unknown* | 40 | €47.00 | OTC Trade |
08:00:09 - 18-Jun-25 |
| Unknown* | 500 | €47.25 | SI Trade |
08:24:30 - 17-Jun-25 |