| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| 5th Feb 2026 (Thu) | 39.10 | 39.10 | 39.10 | 39.10 | 128 |
| 4th Feb 2026 (Wed) | 39.10 | 39.10 | 39.10 | 39.10 | 56 |
| 3rd Feb 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 9 |
| 2nd Feb 2026 (Mon) | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
| 30th Jan 2026 (Fri) | 40.30 | 40.30 | 40.30 | 40.30 | 53 |
| 29th Jan 2026 (Thu) | 39.05 | 39.05 | 39.05 | 39.05 | 50 |
| 28th Jan 2026 (Wed) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 27th Jan 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 26th Jan 2026 (Mon) | 39.45 | 39.45 | 39.45 | 39.45 | 11 |
| 23rd Jan 2026 (Fri) | 40.25 | 40.25 | 40.25 | 40.25 | 2 |
| 22nd Jan 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 21st Jan 2026 (Wed) | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
| 20th Jan 2026 (Tue) | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 19th Jan 2026 (Mon) | 41.25 | 41.25 | 41.25 | 41.25 | 150 |
| 16th Jan 2026 (Fri) | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 15th Jan 2026 (Thu) | 42.35 | 42.35 | 42.35 | 42.35 | 254 |
| 14th Jan 2026 (Wed) | 42.10 | 42.10 | 42.10 | 42.10 | 60 |
| 13th Jan 2026 (Tue) | 42.45 | 42.45 | 42.45 | 42.45 | 31 |
| 12th Jan 2026 (Mon) | 42.70 | 42.70 | 42.70 | 42.70 | 4 |
| 9th Jan 2026 (Fri) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 8th Jan 2026 (Thu) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 7th Jan 2026 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 733 |
| 6th Jan 2026 (Tue) | 42.40 | 42.40 | 42.40 | 42.40 | 107 |
| 5th Jan 2026 (Mon) | 42.40 | 42.40 | 42.40 | 42.40 | 1 |
| 2nd Jan 2026 (Fri) | 42.40 | 42.40 | 42.40 | 42.40 | 70 |
| 1st Jan 2026 (Thu) | 42.70248 | 42.70248 | 42.70248 | 42.70248 | 0 |
| 31st Dec 2025 (Wed) | 42.70248 | 42.70248 | 42.70248 | 42.70248 | 777 |
| 30th Dec 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 29th Dec 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 67 |
| 26th Dec 2025 (Fri) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 25th Dec 2025 (Thu) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 24th Dec 2025 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 23rd Dec 2025 (Tue) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 22nd Dec 2025 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 1 |
| 19th Dec 2025 (Fri) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 18th Dec 2025 (Thu) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| 17th Dec 2025 (Wed) | 44.45 | 44.45 | 44.45 | 44.45 | 44 |
| 16th Dec 2025 (Tue) | 44.45 | 44.45 | 44.45 | 44.45 | 1 |
| 15th Dec 2025 (Mon) | 44.85 | 44.85 | 44.85 | 44.85 | 2 |
| 12th Dec 2025 (Fri) | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| 11th Dec 2025 (Thu) | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| 10th Dec 2025 (Wed) | 44.85 | 44.85 | 44.85 | 44.85 | 2 |
| 9th Dec 2025 (Tue) | 44.85 | 44.85 | 44.85 | 44.85 | 11 |
| 8th Dec 2025 (Mon) | 44.85 | 44.85 | 44.85 | 44.85 | 0 |