| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 42.70248 | 42.70248 | 42.70248 | 42.70248 | 0 |
| 1st Jan 2026 (Thu) | 42.70248 | 42.70248 | 42.70248 | 42.70248 | 0 |
| 31st Dec 2025 (Wed) | 42.70248 | 42.70248 | 42.70248 | 42.70248 | 777 |
| 30th Dec 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 29th Dec 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 67 |
| 26th Dec 2025 (Fri) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 25th Dec 2025 (Thu) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 24th Dec 2025 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 23rd Dec 2025 (Tue) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 22nd Dec 2025 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 1 |
| 19th Dec 2025 (Fri) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 18th Dec 2025 (Thu) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| 17th Dec 2025 (Wed) | 44.45 | 44.45 | 44.45 | 44.45 | 44 |
| 16th Dec 2025 (Tue) | 44.45 | 44.45 | 44.45 | 44.45 | 1 |
| 15th Dec 2025 (Mon) | 44.85 | 44.85 | 44.85 | 44.85 | 2 |
| 12th Dec 2025 (Fri) | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| 11th Dec 2025 (Thu) | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| 10th Dec 2025 (Wed) | 44.85 | 44.85 | 44.85 | 44.85 | 2 |
| 9th Dec 2025 (Tue) | 44.85 | 44.85 | 44.85 | 44.85 | 11 |
| 8th Dec 2025 (Mon) | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| 5th Dec 2025 (Fri) | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| 4th Dec 2025 (Thu) | 44.85 | 44.85 | 44.85 | 44.85 | 10 |
| 3rd Dec 2025 (Wed) | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
| 2nd Dec 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 3 |
| 1st Dec 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 28th Nov 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 27th Nov 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 26th Nov 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 1 |
| 25th Nov 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 24th Nov 2025 (Mon) | 43.30 | 43.30 | 43.30 | 43.30 | 254 |
| 21st Nov 2025 (Fri) | 42.15 | 42.15 | 42.15 | 42.15 | 377 |
| 20th Nov 2025 (Thu) | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
| 19th Nov 2025 (Wed) | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
| 18th Nov 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 12 |
| 17th Nov 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 14th Nov 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 62 |
| 13th Nov 2025 (Thu) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 12th Nov 2025 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 1 |
| 11th Nov 2025 (Tue) | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 10th Nov 2025 (Mon) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 7th Nov 2025 (Fri) | 42.10 | 42.10 | 42.10 | 42.10 | 207 |
| 6th Nov 2025 (Thu) | 42.15 | 42.15 | 42.15 | 42.15 | 101 |
| 5th Nov 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 4th Nov 2025 (Tue) | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 3rd Nov 2025 (Mon) | 38.85 | 38.85 | 38.85 | 38.85 | 100 |