| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 40.10 | 40.10 | 40.10 | 40.10 | 0 |
| 16th Sep 2025 (Tue) | 40.10 | 40.10 | 40.10 | 40.10 | 0 |
| 15th Sep 2025 (Mon) | 39.85 | 39.85 | 39.85 | 39.85 | 35 |
| 12th Sep 2025 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 11th Sep 2025 (Thu) | 39.80 | 39.80 | 39.80 | 39.80 | 22 |
| 10th Sep 2025 (Wed) | 41.10 | 41.10 | 41.10 | 41.10 | 15 |
| 9th Sep 2025 (Tue) | 40.05 | 40.05 | 40.05 | 40.05 | 5 |
| 8th Sep 2025 (Mon) | 40.10 | 40.10 | 40.10 | 40.10 | 13 |
| 5th Sep 2025 (Fri) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 4th Sep 2025 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 111 |
| 3rd Sep 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 1 |
| 2nd Sep 2025 (Tue) | 39.75 | 39.75 | 39.75 | 39.75 | 48 |
| 1st Sep 2025 (Mon) | 40.35 | 40.35 | 40.35 | 40.35 | 1 |
| 29th Aug 2025 (Fri) | 40.85 | 40.85 | 40.85 | 40.85 | 2 |
| 28th Aug 2025 (Thu) | 41.10 | 41.10 | 41.10 | 41.10 | 3 |
| 27th Aug 2025 (Wed) | 41.35 | 41.35 | 41.35 | 41.35 | 2 |
| 26th Aug 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 19 |
| 25th Aug 2025 (Mon) | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
| 22nd Aug 2025 (Fri) | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
| 21st Aug 2025 (Thu) | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
| 20th Aug 2025 (Wed) | 42.75 | 42.75 | 42.75 | 42.75 | 10 |
| 19th Aug 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 18th Aug 2025 (Mon) | 41.40 | 41.40 | 41.40 | 41.40 | 2 |
| 15th Aug 2025 (Fri) | 41.45 | 41.45 | 41.45 | 41.45 | 0 |
| 14th Aug 2025 (Thu) | 41.45 | 41.45 | 41.45 | 41.45 | 0 |
| 13th Aug 2025 (Wed) | 41.15 | 41.15 | 41.15 | 41.15 | 825 |
| 12th Aug 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 11th Aug 2025 (Mon) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 8th Aug 2025 (Fri) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 7th Aug 2025 (Thu) | 41.85 | 41.85 | 41.85 | 41.85 | 75 |
| 6th Aug 2025 (Wed) | 43.45 | 43.45 | 43.45 | 43.45 | 23 |
| 5th Aug 2025 (Tue) | 43.25 | 43.25 | 43.25 | 43.25 | 2 |
| 4th Aug 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 3 |
| 1st Aug 2025 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 53 |
| 31st Jul 2025 (Thu) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 30th Jul 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 1 |
| 29th Jul 2025 (Tue) | 43.70 | 43.70 | 43.70 | 43.70 | 2 |
| 28th Jul 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 25th Jul 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 3 |
| 24th Jul 2025 (Thu) | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| 23rd Jul 2025 (Wed) | 44.35 | 44.35 | 44.35 | 44.35 | 104 |
| 22nd Jul 2025 (Tue) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 21st Jul 2025 (Mon) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 18th Jul 2025 (Fri) | 46.10 | 46.10 | 46.10 | 46.10 | 93 |