| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 2nd Mar 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 27th Feb 2026 (Fri) | 34.20 | 34.20 | 34.20 | 34.20 | 33 |
| 26th Feb 2026 (Thu) | 34.20 | 34.20 | 34.20 | 34.20 | 652 |
| 25th Feb 2026 (Wed) | 33.85 | 33.85 | 33.85 | 33.85 | 1 |
| 24th Feb 2026 (Tue) | 33.95 | 33.95 | 33.95 | 33.95 | 355 |
| 23rd Feb 2026 (Mon) | 33.75 | 33.75 | 33.75 | 33.75 | 856 |
| 20th Feb 2026 (Fri) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 19th Feb 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 2 |
| 18th Feb 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 17 |
| 17th Feb 2026 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 7 |
| 16th Feb 2026 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 68 |
| 13th Feb 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 12th Feb 2026 (Thu) | 35.90 | 35.90 | 35.90 | 35.90 | 33 |
| 11th Feb 2026 (Wed) | 37.70 | 37.70 | 37.70 | 37.70 | 117 |
| 10th Feb 2026 (Tue) | 39.30 | 39.30 | 39.30 | 39.30 | 2 |
| 9th Feb 2026 (Mon) | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| 6th Feb 2026 (Fri) | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| 5th Feb 2026 (Thu) | 39.10 | 39.10 | 39.10 | 39.10 | 128 |
| 4th Feb 2026 (Wed) | 39.10 | 39.10 | 39.10 | 39.10 | 56 |
| 3rd Feb 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 9 |
| 2nd Feb 2026 (Mon) | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
| 30th Jan 2026 (Fri) | 40.30 | 40.30 | 40.30 | 40.30 | 53 |
| 29th Jan 2026 (Thu) | 39.05 | 39.05 | 39.05 | 39.05 | 50 |
| 28th Jan 2026 (Wed) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 27th Jan 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 26th Jan 2026 (Mon) | 39.45 | 39.45 | 39.45 | 39.45 | 11 |
| 23rd Jan 2026 (Fri) | 40.25 | 40.25 | 40.25 | 40.25 | 2 |
| 22nd Jan 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 21st Jan 2026 (Wed) | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
| 20th Jan 2026 (Tue) | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 19th Jan 2026 (Mon) | 41.25 | 41.25 | 41.25 | 41.25 | 150 |
| 16th Jan 2026 (Fri) | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 15th Jan 2026 (Thu) | 42.35 | 42.35 | 42.35 | 42.35 | 254 |
| 14th Jan 2026 (Wed) | 42.10 | 42.10 | 42.10 | 42.10 | 60 |
| 13th Jan 2026 (Tue) | 42.45 | 42.45 | 42.45 | 42.45 | 31 |
| 12th Jan 2026 (Mon) | 42.70 | 42.70 | 42.70 | 42.70 | 4 |
| 9th Jan 2026 (Fri) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 8th Jan 2026 (Thu) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 7th Jan 2026 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 733 |
| 6th Jan 2026 (Tue) | 42.40 | 42.40 | 42.40 | 42.40 | 107 |
| 5th Jan 2026 (Mon) | 42.40 | 42.40 | 42.40 | 42.40 | 1 |