| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 18th Nov 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 12 |
| 17th Nov 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 14th Nov 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 62 |
| 13th Nov 2025 (Thu) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 12th Nov 2025 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 1 |
| 11th Nov 2025 (Tue) | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 10th Nov 2025 (Mon) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 7th Nov 2025 (Fri) | 42.10 | 42.10 | 42.10 | 42.10 | 207 |
| 6th Nov 2025 (Thu) | 42.15 | 42.15 | 42.15 | 42.15 | 101 |
| 5th Nov 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 4th Nov 2025 (Tue) | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 3rd Nov 2025 (Mon) | 38.85 | 38.85 | 38.85 | 38.85 | 100 |
| 31st Oct 2025 (Fri) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 30th Oct 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 29th Oct 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 92 |
| 28th Oct 2025 (Tue) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 27th Oct 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 24th Oct 2025 (Fri) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 23rd Oct 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 22nd Oct 2025 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 216 |
| 21st Oct 2025 (Tue) | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
| 20th Oct 2025 (Mon) | 38.95 | 38.95 | 38.95 | 38.95 | 84,011 |
| 17th Oct 2025 (Fri) | 37.85 | 37.85 | 37.85 | 37.85 | 55 |
| 16th Oct 2025 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 44 |
| 15th Oct 2025 (Wed) | 38.35 | 38.35 | 38.35 | 38.35 | 2 |
| 14th Oct 2025 (Tue) | 38.60 | 38.60 | 38.60 | 38.60 | 172 |
| 13th Oct 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 1 |
| 10th Oct 2025 (Fri) | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| 9th Oct 2025 (Thu) | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| 8th Oct 2025 (Wed) | 39.45 | 39.45 | 39.45 | 39.45 | 1 |
| 7th Oct 2025 (Tue) | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
| 6th Oct 2025 (Mon) | 38.45 | 38.45 | 38.45 | 38.45 | 4 |
| 3rd Oct 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 22 |
| 2nd Oct 2025 (Thu) | 38.85 | 38.85 | 38.85 | 38.85 | 13 |
| 1st Oct 2025 (Wed) | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
| 30th Sep 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 10 |
| 29th Sep 2025 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 218 |
| 26th Sep 2025 (Fri) | 38.80 | 38.80 | 38.80 | 38.80 | 41 |
| 25th Sep 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 3 |
| 24th Sep 2025 (Wed) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 23rd Sep 2025 (Tue) | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
| 22nd Sep 2025 (Mon) | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
| 19th Sep 2025 (Fri) | 39.85 | 39.85 | 39.85 | 39.85 | 1 |