| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 46.40 | 46.40 | 46.40 | 46.40 | 400 |
| 4th Jun 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 2 |
| 3rd Jun 2025 (Tue) | 47.30 | 47.30 | 47.30 | 47.30 | 47 |
| 2nd Jun 2025 (Mon) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 30th May 2025 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 400 |
| 29th May 2025 (Thu) | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| 28th May 2025 (Wed) | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 27th May 2025 (Tue) | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 26th May 2025 (Mon) | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 23rd May 2025 (Fri) | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 22nd May 2025 (Thu) | 45.85 | 45.85 | 45.85 | 45.85 | 3 |
| 21st May 2025 (Wed) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 20th May 2025 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 19th May 2025 (Mon) | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
| 16th May 2025 (Fri) | 45.55 | 45.55 | 45.55 | 45.55 | 3 |
| 15th May 2025 (Thu) | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
| 14th May 2025 (Wed) | 45.80 | 45.80 | 45.80 | 45.80 | 2 |
| 13th May 2025 (Tue) | 47.20 | 47.20 | 47.20 | 47.20 | 536 |
| 12th May 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 9th May 2025 (Fri) | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 8th May 2025 (Thu) | 46.75 | 46.75 | 46.75 | 46.75 | 2 |
| 7th May 2025 (Wed) | 48.275 | 48.275 | 48.275 | 48.275 | 200 |
| 6th May 2025 (Tue) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 5th May 2025 (Mon) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 2nd May 2025 (Fri) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 1st May 2025 (Thu) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 30th Apr 2025 (Wed) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 29th Apr 2025 (Tue) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 28th Apr 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 25th Apr 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 24th Apr 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 23rd Apr 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 22nd Apr 2025 (Tue) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 21st Apr 2025 (Mon) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 18th Apr 2025 (Fri) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 17th Apr 2025 (Thu) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 16th Apr 2025 (Wed) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 15th Apr 2025 (Tue) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 14th Apr 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 11th Apr 2025 (Fri) | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| 10th Apr 2025 (Thu) | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| 9th Apr 2025 (Wed) | 44.85 | 44.85 | 44.85 | 44.85 | 1 |
| 8th Apr 2025 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 7th Apr 2025 (Mon) | 44.75 | 44.75 | 44.75 | 44.75 | 4 |