| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 47.30 | 47.30 | 47.30 | 47.30 | 1 |
| 2nd Apr 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 1st Apr 2025 (Tue) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 31st Mar 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 28th Mar 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 27th Mar 2025 (Thu) | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 26th Mar 2025 (Wed) | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 25th Mar 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 24th Mar 2025 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 21st Mar 2025 (Fri) | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 20th Mar 2025 (Thu) | 48.25 | 48.25 | 48.25 | 48.25 | 100 |
| 19th Mar 2025 (Wed) | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 18th Mar 2025 (Tue) | 49.25 | 49.25 | 49.25 | 49.25 | 100 |
| 17th Mar 2025 (Mon) | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 14th Mar 2025 (Fri) | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 13th Mar 2025 (Thu) | 47.95 | 47.95 | 47.95 | 47.95 | 2 |
| 12th Mar 2025 (Wed) | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 11th Mar 2025 (Tue) | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 10th Mar 2025 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 2 |
| 7th Mar 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 18 |
| 6th Mar 2025 (Thu) | 48.15 | 48.15 | 48.15 | 48.15 | 21 |
| 5th Mar 2025 (Wed) | 49.70 | 49.70 | 49.70 | 49.70 | 26 |
| 4th Mar 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 9 |
| 3rd Mar 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 28th Feb 2025 (Fri) | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
| 27th Feb 2025 (Thu) | 49.35 | 49.35 | 49.35 | 49.35 | 1 |
| 26th Feb 2025 (Wed) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 25th Feb 2025 (Tue) | 48.45 | 48.45 | 48.45 | 48.45 | 8 |
| 24th Feb 2025 (Mon) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 21st Feb 2025 (Fri) | 48.05 | 48.05 | 48.05 | 48.05 | 17 |
| 20th Feb 2025 (Thu) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 19th Feb 2025 (Wed) | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 18th Feb 2025 (Tue) | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 17th Feb 2025 (Mon) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 14th Feb 2025 (Fri) | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| 13th Feb 2025 (Thu) | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| 12th Feb 2025 (Wed) | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| 11th Feb 2025 (Tue) | 47.35 | 47.35 | 47.35 | 47.35 | 2 |
| 10th Feb 2025 (Mon) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 7th Feb 2025 (Fri) | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 6th Feb 2025 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 5th Feb 2025 (Wed) | 46.10 | 46.10 | 46.10 | 46.10 | 6 |
| 4th Feb 2025 (Tue) | 46.10 | 46.10 | 46.10 | 46.10 | 3 |