| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 28th Oct 2025 (Tue) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 27th Oct 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 24th Oct 2025 (Fri) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 23rd Oct 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 22nd Oct 2025 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 216 |
| 21st Oct 2025 (Tue) | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
| 20th Oct 2025 (Mon) | 38.95 | 38.95 | 38.95 | 38.95 | 84,011 |
| 17th Oct 2025 (Fri) | 37.85 | 37.85 | 37.85 | 37.85 | 55 |
| 16th Oct 2025 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 44 |
| 15th Oct 2025 (Wed) | 38.35 | 38.35 | 38.35 | 38.35 | 2 |
| 14th Oct 2025 (Tue) | 38.60 | 38.60 | 38.60 | 38.60 | 172 |
| 13th Oct 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 1 |
| 10th Oct 2025 (Fri) | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| 9th Oct 2025 (Thu) | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| 8th Oct 2025 (Wed) | 39.45 | 39.45 | 39.45 | 39.45 | 1 |
| 7th Oct 2025 (Tue) | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
| 6th Oct 2025 (Mon) | 38.45 | 38.45 | 38.45 | 38.45 | 4 |
| 3rd Oct 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 22 |
| 2nd Oct 2025 (Thu) | 38.85 | 38.85 | 38.85 | 38.85 | 13 |
| 1st Oct 2025 (Wed) | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
| 30th Sep 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 10 |
| 29th Sep 2025 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 218 |
| 26th Sep 2025 (Fri) | 38.80 | 38.80 | 38.80 | 38.80 | 41 |
| 25th Sep 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 3 |
| 24th Sep 2025 (Wed) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 23rd Sep 2025 (Tue) | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
| 22nd Sep 2025 (Mon) | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
| 19th Sep 2025 (Fri) | 39.85 | 39.85 | 39.85 | 39.85 | 1 |
| 18th Sep 2025 (Thu) | 40.10 | 40.10 | 40.10 | 40.10 | 0 |
| 17th Sep 2025 (Wed) | 40.10 | 40.10 | 40.10 | 40.10 | 0 |
| 16th Sep 2025 (Tue) | 40.10 | 40.10 | 40.10 | 40.10 | 0 |
| 15th Sep 2025 (Mon) | 39.85 | 39.85 | 39.85 | 39.85 | 35 |
| 12th Sep 2025 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 11th Sep 2025 (Thu) | 39.80 | 39.80 | 39.80 | 39.80 | 22 |
| 10th Sep 2025 (Wed) | 41.10 | 41.10 | 41.10 | 41.10 | 15 |
| 9th Sep 2025 (Tue) | 40.05 | 40.05 | 40.05 | 40.05 | 5 |
| 8th Sep 2025 (Mon) | 40.10 | 40.10 | 40.10 | 40.10 | 13 |
| 5th Sep 2025 (Fri) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 4th Sep 2025 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 111 |
| 3rd Sep 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 1 |
| 2nd Sep 2025 (Tue) | 39.75 | 39.75 | 39.75 | 39.75 | 48 |
| 1st Sep 2025 (Mon) | 40.35 | 40.35 | 40.35 | 40.35 | 1 |
| 29th Aug 2025 (Fri) | 40.85 | 40.85 | 40.85 | 40.85 | 2 |