| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €44.90 | SI Trade |
16:05:02 - 12-Sep-25 |
| Unknown* | 0 | €44.60 | SI Trade |
14:58:23 - 12-Sep-25 |
| Unknown* | 0 | €44.10 | SI Trade |
13:33:58 - 12-Sep-25 |
| Unknown* | 0 | €44.50 | SI Trade |
09:06:26 - 12-Sep-25 |
| Unknown* | 0 | €44.50 | SI Trade |
08:36:19 - 12-Sep-25 |
| Unknown* | 0 | €44.60 | SI Trade |
08:05:08 - 12-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:43 - 12-Sep-25 |
| Unknown* | 30 | €44.00 | SI Trade |
08:02:43 - 12-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:43 - 12-Sep-25 |
| Unknown* | 4 | €44.00 | SI Trade |
08:02:43 - 12-Sep-25 |
| Unknown* | 0 | €44.10 | SI Trade |
08:00:15 - 12-Sep-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:00:15 - 12-Sep-25 |
| Unknown* | 0 | €44.60 | SI Trade |
16:27:52 - 11-Sep-25 |
| Unknown* | 5 | €44.60 | SI Trade |
16:21:41 - 11-Sep-25 |
| Unknown* | 0 | €44.10 | SI Trade |
14:57:02 - 11-Sep-25 |
| Unknown* | 1 | €44.60 | SI Trade |
10:53:44 - 11-Sep-25 |
| Unknown* | 51 | €44.60 | OTC Trade |
10:53:02 - 11-Sep-25 |
| Unknown* | 11 | €44.60 | SI Trade |
10:53:02 - 11-Sep-25 |
| Unknown* | 0 | €44.10 | SI Trade |
09:05:12 - 11-Sep-25 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 1 | €44.70 | SI Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 0 | €44.50 | SI Trade |
15:45:38 - 10-Sep-25 |
| Unknown* | 0 | €44.50 | SI Trade |
15:23:02 - 10-Sep-25 |
| Unknown* | 0 | €44.50 | SI Trade |
15:23:02 - 10-Sep-25 |
| Unknown* | 0 | €44.50 | SI Trade |
14:01:02 - 10-Sep-25 |
| Unknown* | 1 | €44.80 | SI Trade |
12:11:16 - 10-Sep-25 |
| Unknown* | 0 | €44.30 | SI Trade |
11:45:52 - 10-Sep-25 |
| Unknown* | 2 | €44.80 | SI Trade |
11:11:10 - 10-Sep-25 |
| Unknown* | 2 | €44.80 | SI Trade |
11:11:10 - 10-Sep-25 |
| Unknown* | 0 | €44.20 | SI Trade |
10:11:06 - 10-Sep-25 |
| Unknown* | 0 | €44.10 | SI Trade |
09:02:38 - 10-Sep-25 |
| Unknown* | 0 | €44.60 | SI Trade |
08:14:23 - 10-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 4 | €44.50 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €44.50 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €44.50 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 1 | €45.00 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 7 | €45.00 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 1 | €44.50 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €44.90 | SI Trade |
16:04:26 - 09-Sep-25 |
| Unknown* | 0 | €45.30 | SI Trade |
16:04:26 - 09-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
15:33:31 - 09-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
14:31:25 - 09-Sep-25 |
| Unknown* | 0 | €44.70 | SI Trade |
09:13:02 - 09-Sep-25 |
| Unknown* | 0 | €44.60 | SI Trade |
08:21:02 - 09-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:21:02 - 09-Sep-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 2 | €45.50 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 5 | €45.50 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €44.80 | SI Trade |
16:29:57 - 08-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
16:11:29 - 08-Sep-25 |
| Unknown* | 3 | €45.20 | SI Trade |
15:05:16 - 08-Sep-25 |
| Unknown* | 74 | €44.60 | OTC Trade |
14:45:20 - 08-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
14:45:15 - 08-Sep-25 |
| Unknown* | 0 | €45.50 | SI Trade |
14:37:52 - 08-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
14:37:52 - 08-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
14:14:20 - 08-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
13:27:03 - 08-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
09:29:58 - 08-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:01:10 - 08-Sep-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 1 | €44.80 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 5 | €44.80 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €45.10 | SI Trade |
15:24:02 - 05-Sep-25 |
| Unknown* | 0 | €45.10 | SI Trade |
14:44:20 - 05-Sep-25 |
| Unknown* | 1 | €45.10 | SI Trade |
14:44:20 - 05-Sep-25 |
| Unknown* | 0 | €45.10 | SI Trade |
12:41:31 - 05-Sep-25 |
| Unknown* | 0 | €45.10 | SI Trade |
12:13:22 - 05-Sep-25 |
| Unknown* | 0 | €45.10 | SI Trade |
11:00:12 - 05-Sep-25 |
| Unknown* | 5 | €44.90 | SI Trade |
11:00:12 - 05-Sep-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:00:01 - 05-Sep-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:00:01 - 05-Sep-25 |
| Unknown* | 0 | €44.90 | SI Trade |
16:20:10 - 04-Sep-25 |
| Unknown* | 2 | €45.00 | SI Trade |
15:54:00 - 04-Sep-25 |
| Unknown* | 10 | €44.80 | SI Trade |
15:54:00 - 04-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
15:45:28 - 04-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
15:29:42 - 04-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
14:45:53 - 04-Sep-25 |
| Unknown* | 7 | €44.70 | SI Trade |
14:31:12 - 04-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
12:06:11 - 04-Sep-25 |
| Unknown* | 9 | €45.00 | SI Trade |
09:03:14 - 04-Sep-25 |
| Unknown* | 10 | €45.40 | SI Trade |
08:36:47 - 04-Sep-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 7 | €46.20 | SI Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 23 | €46.20 | SI Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 6 | €45.20 | SI Trade |
15:51:06 - 03-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
15:51:06 - 03-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
15:01:01 - 03-Sep-25 |
| Unknown* | 4 | €45.10 | SI Trade |
14:08:23 - 03-Sep-25 |
| Unknown* | 0 | €44.90 | SI Trade |
13:14:56 - 03-Sep-25 |
| Unknown* | 0 | €46.20 | SI Trade |
11:58:22 - 03-Sep-25 |
| Unknown* | 3 | €46.40 | SI Trade |
11:17:40 - 03-Sep-25 |
| Unknown* | 0 | €45.70 | SI Trade |
10:36:19 - 03-Sep-25 |
| Unknown* | 25 | €45.50 | SI Trade |
10:20:19 - 03-Sep-25 |
| Unknown* | 1 | €45.30 | SI Trade |
09:02:59 - 03-Sep-25 |
| Unknown* | 0 | €45.30 | SI Trade |
08:14:50 - 03-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 0 | €45.10 | SI Trade |
16:17:47 - 02-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
15:36:07 - 02-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
14:35:39 - 02-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
13:58:46 - 02-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
12:52:09 - 02-Sep-25 |
| Unknown* | 3 | €45.40 | SI Trade |
11:19:31 - 02-Sep-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:01:31 - 02-Sep-25 |
| Unknown* | 9 | €45.00 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
16:16:32 - 01-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
15:23:25 - 01-Sep-25 |
| Unknown* | 1 | €45.60 | SI Trade |
14:07:06 - 01-Sep-25 |
| Unknown* | 1 | €45.90 | SI Trade |
09:30:33 - 01-Sep-25 |
| Unknown* | 0 | €46.00 | SI Trade |
09:16:16 - 01-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:18:22 - 01-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:08:40 - 01-Sep-25 |
| Unknown* | 4 | €44.70 | SI Trade |
08:03:21 - 01-Sep-25 |
| Unknown* | 11 | €45.90 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 90 | €45.50 | OTC Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 2 | €44.30 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 2 | €44.30 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | €46.00 | SI Trade |
16:09:26 - 29-Aug-25 |
| Unknown* | 0 | €45.90 | SI Trade |
16:05:28 - 29-Aug-25 |
| Unknown* | 10 | €46.00 | SI Trade |
15:53:24 - 29-Aug-25 |
| Unknown* | 0 | €45.90 | SI Trade |
14:51:42 - 29-Aug-25 |
| Unknown* | 0 | €45.90 | SI Trade |
13:51:32 - 29-Aug-25 |
| Unknown* | 3 | €46.20 | SI Trade |
13:07:39 - 29-Aug-25 |
| Unknown* | 4 | €46.20 | SI Trade |
10:53:00 - 29-Aug-25 |
| Unknown* | 1 | €46.30 | SI Trade |
10:00:41 - 29-Aug-25 |
| Unknown* | 3 | €45.90 | SI Trade |
08:46:09 - 29-Aug-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:32:06 - 29-Aug-25 |
| Unknown* | 1 | €46.30 | SI Trade |
08:32:06 - 29-Aug-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:05 - 29-Aug-25 |
| Unknown* | 5 | €46.50 | SI Trade |
08:00:05 - 29-Aug-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:05 - 29-Aug-25 |
| Unknown* | 1 | €45.90 | SI Trade |
08:00:05 - 29-Aug-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:05 - 29-Aug-25 |
| Unknown* | 0 | €45.70 | SI Trade |
16:26:08 - 28-Aug-25 |
| Unknown* | 0 | €46.10 | SI Trade |
15:26:19 - 28-Aug-25 |
| Unknown* | 0 | €46.10 | SI Trade |
15:26:19 - 28-Aug-25 |
| Unknown* | 0 | €46.10 | SI Trade |
15:03:25 - 28-Aug-25 |
| Unknown* | 0 | €46.20 | SI Trade |
14:46:46 - 28-Aug-25 |
| Unknown* | 15 | €46.20 | SI Trade |
14:46:46 - 28-Aug-25 |
| Unknown* | 0 | €46.20 | SI Trade |
13:46:34 - 28-Aug-25 |
| Unknown* | 0 | €46.10 | SI Trade |
11:58:34 - 28-Aug-25 |
| Unknown* | 0 | €46.30 | SI Trade |
11:58:34 - 28-Aug-25 |
| Unknown* | 3 | €46.30 | SI Trade |
11:58:34 - 28-Aug-25 |
| Unknown* | 0 | €46.30 | SI Trade |
11:58:34 - 28-Aug-25 |
| Unknown* | 0 | €46.30 | SI Trade |
10:42:13 - 28-Aug-25 |
| Unknown* | 0 | €46.30 | SI Trade |
10:42:13 - 28-Aug-25 |
| Unknown* | 1 | €46.30 | SI Trade |
09:36:02 - 28-Aug-25 |
| Unknown* | 0 | €46.30 | SI Trade |
09:26:37 - 28-Aug-25 |
| Unknown* | 0 | €45.90 | SI Trade |
09:26:37 - 28-Aug-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:29:42 - 28-Aug-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:29:42 - 28-Aug-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:18 - 28-Aug-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:17 - 28-Aug-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:17 - 28-Aug-25 |
| Unknown* | 0 | €45.90 | SI Trade |
08:00:17 - 28-Aug-25 |
| Unknown* | 0 | €45.90 | SI Trade |
08:00:17 - 28-Aug-25 |
| Unknown* | 0 | €46.40 | SI Trade |
16:24:33 - 27-Aug-25 |
| Unknown* | 0 | €46.20 | SI Trade |
15:51:36 - 27-Aug-25 |
| Unknown* | 10 | €46.00 | SI Trade |
15:09:57 - 27-Aug-25 |
| Unknown* | 6 | €46.40 | SI Trade |
15:00:00 - 27-Aug-25 |
| Unknown* | 13 | €46.20 | SI Trade |
14:59:59 - 27-Aug-25 |