| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €55.20 | SI Trade |
16:10:39 - 06-Feb-26 |
| Unknown* | 0 | €54.80 | SI Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | €54.80 | SI Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
14:11:34 - 06-Feb-26 |
| Unknown* | 1 | €55.00 | SI Trade |
14:09:27 - 06-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
14:09:14 - 06-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
13:14:04 - 06-Feb-26 |
| Unknown* | 0 | €55.20 | SI Trade |
12:34:17 - 06-Feb-26 |
| Unknown* | 60 | €54.20 | OTC Trade |
12:15:51 - 06-Feb-26 |
| Unknown* | 0 | €54.40 | SI Trade |
11:24:54 - 06-Feb-26 |
| Unknown* | 0 | €54.40 | SI Trade |
11:17:03 - 06-Feb-26 |
| Unknown* | 0 | €53.00 | SI Trade |
09:57:00 - 06-Feb-26 |
| Unknown* | 1 | €53.00 | OTC Trade |
09:56:25 - 06-Feb-26 |
| Unknown* | 1 | €53.00 | OTC Trade |
09:56:25 - 06-Feb-26 |
| Unknown* | 2 | €53.00 | OTC Trade |
09:56:25 - 06-Feb-26 |
| Unknown* | 3 | €53.00 | SI Trade |
09:56:25 - 06-Feb-26 |
| Unknown* | 3 | €53.00 | OTC Trade |
09:54:48 - 06-Feb-26 |
| Unknown* | 3 | €53.00 | OTC Trade |
09:54:48 - 06-Feb-26 |
| Unknown* | 3 | €53.00 | SI Trade |
09:54:48 - 06-Feb-26 |
| Unknown* | 1 | €53.00 | OTC Trade |
09:45:36 - 06-Feb-26 |
| Unknown* | 2 | €53.00 | OTC Trade |
09:45:36 - 06-Feb-26 |
| Unknown* | 1 | €53.00 | OTC Trade |
09:45:36 - 06-Feb-26 |
| Unknown* | 3 | €53.40 | OTC Trade |
09:45:35 - 06-Feb-26 |
| Unknown* | 3 | €53.40 | OTC Trade |
09:45:35 - 06-Feb-26 |
| Unknown* | 3 | €52.80 | SI Trade |
09:45:35 - 06-Feb-26 |
| Unknown* | 3 | €53.00 | SI Trade |
09:45:35 - 06-Feb-26 |
| Unknown* | 3 | €53.50 | OTC Trade |
09:45:33 - 06-Feb-26 |
| Unknown* | 3 | €53.50 | OTC Trade |
09:45:33 - 06-Feb-26 |
| Unknown* | 3 | €52.80 | SI Trade |
09:45:33 - 06-Feb-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:01:41 - 06-Feb-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:01:41 - 06-Feb-26 |
| Unknown* | 1,722 | €52.389 | SI Trade |
16:37:11 - 05-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
15:20:45 - 05-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
14:37:40 - 05-Feb-26 |
| Unknown* | 0 | €52.60 | SI Trade |
12:57:07 - 05-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
12:57:07 - 05-Feb-26 |
| Unknown* | 3 | €52.20 | SI Trade |
12:23:55 - 05-Feb-26 |
| Unknown* | 1 | €52.40 | SI Trade |
12:11:56 - 05-Feb-26 |
| Unknown* | 1 | €52.00 | SI Trade |
11:52:36 - 05-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €51.60 | SI Trade |
15:55:06 - 04-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:24:33 - 04-Feb-26 |
| Unknown* | 0 | €52.20 | SI Trade |
11:39:30 - 04-Feb-26 |
| Unknown* | 0 | €51.40 | SI Trade |
11:00:01 - 04-Feb-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:06:50 - 04-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €52.40 | SI Trade |
15:04:43 - 03-Feb-26 |
| Unknown* | 0 | €52.40 | SI Trade |
13:42:50 - 03-Feb-26 |
| Unknown* | 0 | €53.00 | SI Trade |
12:44:31 - 03-Feb-26 |
| Unknown* | 0 | €53.00 | SI Trade |
10:44:10 - 03-Feb-26 |
| Unknown* | 10 | €52.40 | OTC Trade |
10:12:10 - 03-Feb-26 |
| Unknown* | 0 | €53.00 | SI Trade |
09:35:34 - 03-Feb-26 |
| Unknown* | 0 | €53.20 | SI Trade |
08:35:43 - 03-Feb-26 |
| Unknown* | 0 | €54.20 | SI Trade |
08:35:43 - 03-Feb-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:35 - 03-Feb-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:35 - 03-Feb-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:35 - 03-Feb-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:04:35 - 03-Feb-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:35 - 03-Feb-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:35 - 03-Feb-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:35 - 03-Feb-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:35 - 03-Feb-26 |
| Unknown* | 0 | €53.20 | SI Trade |
16:16:11 - 02-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
14:40:08 - 02-Feb-26 |
| Unknown* | 1 | €53.40 | OTC Trade |
14:36:33 - 02-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
14:36:32 - 02-Feb-26 |
| Unknown* | 0 | €53.20 | SI Trade |
12:25:35 - 02-Feb-26 |
| Unknown* | 0 | €53.60 | SI Trade |
08:49:14 - 02-Feb-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:01:31 - 02-Feb-26 |
| Unknown* | 1 | €54.40 | SI Trade |
08:00:38 - 02-Feb-26 |
| Unknown* | 0 | €53.60 | SI Trade |
16:06:11 - 30-Jan-26 |
| Unknown* | 0 | €53.60 | SI Trade |
15:17:13 - 30-Jan-26 |
| Unknown* | 0 | €54.60 | SI Trade |
14:13:10 - 30-Jan-26 |
| Unknown* | 0 | €54.60 | SI Trade |
12:42:19 - 30-Jan-26 |
| Unknown* | 0 | €53.80 | SI Trade |
12:41:22 - 30-Jan-26 |
| Unknown* | 0 | €54.60 | SI Trade |
11:50:33 - 30-Jan-26 |
| Unknown* | 0 | €55.00 | SI Trade |
11:50:33 - 30-Jan-26 |
| Unknown* | 0 | €53.60 | SI Trade |
09:00:37 - 30-Jan-26 |
| Unknown* | 0 | €53.60 | SI Trade |
09:00:37 - 30-Jan-26 |
| Unknown* | 0 | €53.60 | SI Trade |
08:57:01 - 30-Jan-26 |
| Unknown* | 0 | €53.00 | SI Trade |
16:29:57 - 29-Jan-26 |
| Unknown* | 0 | €53.00 | SI Trade |
16:05:42 - 29-Jan-26 |
| Unknown* | 2 | €53.00 | SI Trade |
12:40:43 - 29-Jan-26 |
| Unknown* | 0 | €52.80 | SI Trade |
12:06:25 - 29-Jan-26 |
| Unknown* | 0 | €53.40 | SI Trade |
10:38:02 - 29-Jan-26 |
| Unknown* | 0 | €53.40 | SI Trade |
09:34:19 - 29-Jan-26 |
| Unknown* | 109 | €52.00 | SI Trade |
16:16:26 - 28-Jan-26 |
| Unknown* | 1 | €53.00 | SI Trade |
15:06:34 - 28-Jan-26 |
| Unknown* | 0 | €53.00 | SI Trade |
14:51:45 - 28-Jan-26 |
| Unknown* | 0 | €52.80 | SI Trade |
14:51:45 - 28-Jan-26 |
| Unknown* | 1 | €52.80 | SI Trade |
14:51:45 - 28-Jan-26 |
| Unknown* | 0 | €53.00 | SI Trade |
14:00:27 - 28-Jan-26 |
| Unknown* | 0 | €52.60 | SI Trade |
11:02:37 - 28-Jan-26 |
| Unknown* | 0 | €52.60 | SI Trade |
11:02:34 - 28-Jan-26 |
| Unknown* | 3,349 | €52.00 | SI Trade |
16:37:32 - 27-Jan-26 |
| Unknown* | 2 | €52.00 | SI Trade |
16:29:24 - 27-Jan-26 |
| Unknown* | 3 | €52.00 | SI Trade |
16:27:02 - 27-Jan-26 |
| Unknown* | 3 | €52.00 | SI Trade |
16:15:53 - 27-Jan-26 |
| Unknown* | 3 | €52.00 | SI Trade |
16:15:51 - 27-Jan-26 |
| Unknown* | 3 | €52.00 | SI Trade |
16:14:04 - 27-Jan-26 |
| Unknown* | 0 | €52.20 | SI Trade |
15:21:48 - 27-Jan-26 |
| Unknown* | 0 | €52.20 | SI Trade |
13:34:42 - 27-Jan-26 |
| Unknown* | 1 | €52.20 | SI Trade |
13:33:36 - 27-Jan-26 |
| Unknown* | 0 | €52.20 | SI Trade |
13:33:00 - 27-Jan-26 |
| Unknown* | 0 | €52.00 | SI Trade |
10:28:13 - 27-Jan-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:20:45 - 27-Jan-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:00:26 - 27-Jan-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:00:26 - 27-Jan-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:00:26 - 27-Jan-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:00:26 - 27-Jan-26 |
| Unknown* | 1,026 | €51.9511 | SI Trade |
16:36:16 - 26-Jan-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:30:20 - 26-Jan-26 |
| Unknown* | 0 | €49.70 | SI Trade |
14:35:26 - 26-Jan-26 |
| Unknown* | 1 | €49.90 | SI Trade |
14:00:51 - 26-Jan-26 |
| Unknown* | 0 | €50.40 | SI Trade |
13:04:55 - 26-Jan-26 |
| Unknown* | 0 | €50.40 | SI Trade |
12:39:19 - 26-Jan-26 |
| Unknown* | 0 | €50.40 | SI Trade |
11:24:51 - 26-Jan-26 |
| Unknown* | 1 | €49.90 | SI Trade |
11:24:50 - 26-Jan-26 |
| Unknown* | 0 | €49.60 | SI Trade |
11:24:42 - 26-Jan-26 |
| Unknown* | 0 | €49.60 | SI Trade |
11:24:42 - 26-Jan-26 |
| Unknown* | 1 | €49.60 | SI Trade |
11:24:00 - 26-Jan-26 |
| Unknown* | 0 | €49.10 | SI Trade |
11:24:00 - 26-Jan-26 |
| Unknown* | 1 | €49.60 | SI Trade |
11:18:09 - 26-Jan-26 |
| Unknown* | 1 | €49.60 | SI Trade |
11:14:05 - 26-Jan-26 |
| Unknown* | 1 | €49.60 | SI Trade |
11:14:02 - 26-Jan-26 |
| Unknown* | 1 | €49.60 | SI Trade |
11:13:53 - 26-Jan-26 |
| Unknown* | 1 | €49.60 | SI Trade |
11:13:48 - 26-Jan-26 |
| Unknown* | 1 | €49.60 | SI Trade |
11:13:36 - 26-Jan-26 |
| Unknown* | 1 | €49.60 | SI Trade |
11:12:53 - 26-Jan-26 |
| Unknown* | 1 | €50.00 | OTC Trade |
11:12:44 - 26-Jan-26 |
| Unknown* | 1 | €49.60 | SI Trade |
11:12:44 - 26-Jan-26 |
| Unknown* | 1 | €49.60 | SI Trade |
11:09:37 - 26-Jan-26 |
| Unknown* | 1 | €44.50 | SI Trade |
11:04:21 - 26-Jan-26 |
| Unknown* | 0 | €44.50 | SI Trade |
11:04:21 - 26-Jan-26 |
| Unknown* | 1 | €51.80 | SI Trade |
11:03:54 - 26-Jan-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:46:37 - 26-Jan-26 |
| Unknown* | 0 | €52.80 | SI Trade |
16:07:54 - 23-Jan-26 |
| Unknown* | 0 | €53.00 | SI Trade |
15:09:04 - 23-Jan-26 |
| Unknown* | 0 | €53.00 | SI Trade |
15:02:06 - 23-Jan-26 |
| Unknown* | 3,235 | €52.9346 | SI Trade |
14:26:14 - 23-Jan-26 |
| Unknown* | 0 | €52.60 | SI Trade |
12:22:34 - 23-Jan-26 |
| Unknown* | 4 | €52.60 | SI Trade |
12:01:40 - 23-Jan-26 |
| Unknown* | 0 | €52.40 | SI Trade |
09:28:22 - 23-Jan-26 |
| Unknown* | 0 | €52.20 | SI Trade |
16:29:21 - 22-Jan-26 |
| Unknown* | 0 | €52.00 | SI Trade |
13:29:45 - 22-Jan-26 |
| Unknown* | 0 | €51.60 | SI Trade |
10:16:49 - 22-Jan-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:22:24 - 22-Jan-26 |
| Unknown* | 0 | €51.20 | SI Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 0 | €51.40 | SI Trade |
16:29:30 - 21-Jan-26 |
| Unknown* | 0 | €51.40 | SI Trade |
16:17:08 - 21-Jan-26 |
| Unknown* | 0 | €50.80 | SI Trade |
15:03:02 - 21-Jan-26 |
| Unknown* | 0 | €51.40 | SI Trade |
14:59:32 - 21-Jan-26 |
| Unknown* | 2 | €51.20 | SI Trade |
12:12:22 - 21-Jan-26 |
| Unknown* | 0 | €50.60 | SI Trade |
12:12:22 - 21-Jan-26 |
| Unknown* | 20 | €51.20 | OTC Trade |
11:49:18 - 21-Jan-26 |
| Unknown* | 0 | €50.80 | SI Trade |
15:26:29 - 20-Jan-26 |
| Unknown* | 0 | €50.60 | SI Trade |
12:54:22 - 20-Jan-26 |
| Unknown* | 0 | €50.40 | SI Trade |
10:30:20 - 20-Jan-26 |
| Unknown* | 0 | €50.20 | SI Trade |
09:02:20 - 20-Jan-26 |
| Unknown* | 0 | €49.80 | SI Trade |
09:02:20 - 20-Jan-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 2 | €49.70 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 2 | €49.80 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | €50.80 | SI Trade |
15:38:54 - 16-Jan-26 |
| Unknown* | 2 | €50.00 | OTC Trade |
15:02:13 - 16-Jan-26 |
| Unknown* | 2 | €50.00 | OTC Trade |
15:02:13 - 16-Jan-26 |
| Unknown* | 2 | €50.00 | SI Trade |
15:02:12 - 16-Jan-26 |
| Unknown* | 0 | €50.80 | SI Trade |
14:51:51 - 16-Jan-26 |
| Unknown* | 0 | €50.00 | SI Trade |
14:35:09 - 16-Jan-26 |
| Unknown* | 2 | €50.00 | SI Trade |
14:35:09 - 16-Jan-26 |
| Unknown* | 95 | €50.00 | OTC Trade |
14:18:24 - 16-Jan-26 |
| Unknown* | 205 | €50.60 | OTC Trade |
14:18:19 - 16-Jan-26 |
| Unknown* | 205 | €50.60 | OTC Trade |
14:18:19 - 16-Jan-26 |
| Unknown* | 0 | €51.40 | SI Trade |
13:06:30 - 16-Jan-26 |
| Unknown* | 0 | €51.40 | SI Trade |
11:06:22 - 16-Jan-26 |
| Unknown* | 0 | €51.60 | SI Trade |
09:00:44 - 16-Jan-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:25:22 - 16-Jan-26 |
| Unknown* | 0 | €51.60 | SI Trade |
15:47:44 - 15-Jan-26 |
| Unknown* | 0 | €49.90 | SI Trade |
15:22:28 - 15-Jan-26 |
| Unknown* | 0 | €51.00 | SI Trade |
14:58:03 - 15-Jan-26 |
| Unknown* | 1 | €50.80 | SI Trade |
13:10:07 - 15-Jan-26 |
| Unknown* | 0 | €49.50 | SI Trade |
12:28:03 - 15-Jan-26 |
| Unknown* | 0 | €51.20 | SI Trade |
10:01:51 - 15-Jan-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:14 - 15-Jan-26 |
| Unknown* | 0 | €50.20 | SI Trade |
15:17:06 - 14-Jan-26 |
| Unknown* | 0 | €51.00 | SI Trade |
14:05:53 - 14-Jan-26 |
| Unknown* | 0 | €51.20 | SI Trade |
13:21:10 - 14-Jan-26 |