| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €45.20 | SI Trade |
15:10:29 - 28-Nov-25 |
| Unknown* | 0 | €45.40 | SI Trade |
14:40:06 - 28-Nov-25 |
| Unknown* | 0 | €45.00 | SI Trade |
13:18:11 - 28-Nov-25 |
| Unknown* | 0 | €45.00 | SI Trade |
12:44:09 - 28-Nov-25 |
| Unknown* | 0 | €45.00 | SI Trade |
12:44:09 - 28-Nov-25 |
| Unknown* | 2 | €45.00 | SI Trade |
12:44:09 - 28-Nov-25 |
| Unknown* | 0 | €45.00 | SI Trade |
12:44:09 - 28-Nov-25 |
| Unknown* | 0 | €45.00 | SI Trade |
12:44:09 - 28-Nov-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:21:02 - 28-Nov-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €44.50 | SI Trade |
14:43:06 - 27-Nov-25 |
| Unknown* | 4 | €43.80 | SI Trade |
08:00:23 - 27-Nov-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:23 - 27-Nov-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:23 - 27-Nov-25 |
| Unknown* | 20 | €43.80 | OTC Trade |
09:01:11 - 26-Nov-25 |
| Unknown* | 1 | €43.90 | SI Trade |
08:01:54 - 26-Nov-25 |
| Unknown* | 0 | €43.70 | SI Trade |
15:50:29 - 25-Nov-25 |
| Unknown* | 3 | €43.40 | SI Trade |
14:55:13 - 25-Nov-25 |
| Unknown* | 1 | €42.90 | SI Trade |
12:36:00 - 25-Nov-25 |
| Unknown* | 6 | €42.90 | SI Trade |
09:56:52 - 25-Nov-25 |
| Unknown* | 15 | €43.10 | OTC Trade |
09:44:24 - 25-Nov-25 |
| Unknown* | 15 | €43.10 | OTC Trade |
09:44:24 - 25-Nov-25 |
| Unknown* | 15 | €42.90 | SI Trade |
09:44:23 - 25-Nov-25 |
| Unknown* | 15 | €43.10 | OTC Trade |
09:44:21 - 25-Nov-25 |
| Unknown* | 15 | €43.10 | OTC Trade |
09:44:21 - 25-Nov-25 |
| Unknown* | 7 | €42.90 | SI Trade |
09:44:20 - 25-Nov-25 |
| Unknown* | 7 | €42.90 | SI Trade |
09:39:55 - 25-Nov-25 |
| Unknown* | 16 | €43.15 | OTC Trade |
09:33:17 - 25-Nov-25 |
| Unknown* | 16 | €43.15 | OTC Trade |
09:33:17 - 25-Nov-25 |
| Unknown* | 15 | €42.90 | SI Trade |
09:30:22 - 25-Nov-25 |
| Unknown* | 15 | €43.15 | OTC Trade |
09:30:21 - 25-Nov-25 |
| Unknown* | 15 | €43.15 | OTC Trade |
09:30:21 - 25-Nov-25 |
| Unknown* | 7 | €42.90 | SI Trade |
09:30:20 - 25-Nov-25 |
| Unknown* | 7 | €43.00 | SI Trade |
09:26:14 - 25-Nov-25 |
| Unknown* | 23 | €42.95 | OTC Trade |
09:25:30 - 25-Nov-25 |
| Unknown* | 23 | €42.95 | OTC Trade |
09:25:30 - 25-Nov-25 |
| Unknown* | 15 | €42.90 | SI Trade |
09:25:28 - 25-Nov-25 |
| Unknown* | 7 | €42.90 | SI Trade |
09:25:23 - 25-Nov-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:00:07 - 25-Nov-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:00:07 - 25-Nov-25 |
| Unknown* | 3 | €42.50 | SI Trade |
16:29:55 - 24-Nov-25 |
| Unknown* | 0 | €42.30 | SI Trade |
15:03:26 - 24-Nov-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 1 | €42.40 | SI Trade |
16:24:59 - 21-Nov-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:08 - 21-Nov-25 |
| Unknown* | 2 | €40.20 | SI Trade |
08:00:08 - 21-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
15:52:01 - 20-Nov-25 |
| Unknown* | 6 | €40.70 | SI Trade |
10:22:01 - 20-Nov-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:00:06 - 20-Nov-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:00:06 - 20-Nov-25 |
| Unknown* | 20 | €40.70 | SI Trade |
15:16:45 - 19-Nov-25 |
| Unknown* | 0 | €40.70 | SI Trade |
14:40:40 - 19-Nov-25 |
| Unknown* | 0 | €41.10 | SI Trade |
14:40:40 - 19-Nov-25 |
| Unknown* | 7 | €40.90 | SI Trade |
09:11:01 - 19-Nov-25 |
| Unknown* | 0 | €40.40 | SI Trade |
08:04:41 - 19-Nov-25 |
| Unknown* | 0 | €40.40 | SI Trade |
08:04:41 - 19-Nov-25 |
| Unknown* | 2 | €40.60 | SI Trade |
15:55:28 - 18-Nov-25 |
| Unknown* | 0 | €40.30 | SI Trade |
15:52:11 - 18-Nov-25 |
| Unknown* | 0 | €40.40 | SI Trade |
15:37:23 - 18-Nov-25 |
| Unknown* | 0 | €40.40 | SI Trade |
15:37:23 - 18-Nov-25 |
| Unknown* | 0 | €41.30 | SI Trade |
13:24:19 - 18-Nov-25 |
| Unknown* | 0 | €42.00 | SI Trade |
10:23:56 - 18-Nov-25 |
| Unknown* | 74 | €42.30 | OTC Trade |
09:11:24 - 18-Nov-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:00:13 - 18-Nov-25 |
| Unknown* | 1 | €41.20 | SI Trade |
08:00:13 - 18-Nov-25 |
| Unknown* | 0 | €42.50 | SI Trade |
15:36:08 - 17-Nov-25 |
| Unknown* | 1 | €42.00 | SI Trade |
15:16:10 - 17-Nov-25 |
| Unknown* | 0 | €42.40 | SI Trade |
14:54:40 - 17-Nov-25 |
| Unknown* | 46 | €42.00 | OTC Trade |
14:43:24 - 17-Nov-25 |
| Unknown* | 0 | €42.40 | SI Trade |
14:31:35 - 17-Nov-25 |
| Unknown* | 0 | €42.50 | SI Trade |
10:10:16 - 17-Nov-25 |
| Unknown* | 0 | €42.30 | SI Trade |
08:33:36 - 17-Nov-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €42.30 | SI Trade |
15:38:05 - 14-Nov-25 |
| Unknown* | 0 | €42.30 | SI Trade |
15:38:05 - 14-Nov-25 |
| Unknown* | 1 | €42.30 | SI Trade |
15:15:26 - 14-Nov-25 |
| Unknown* | 1 | €41.70 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
16:28:30 - 13-Nov-25 |
| Unknown* | 2 | €41.00 | SI Trade |
14:27:01 - 13-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
14:07:04 - 13-Nov-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 1 | €42.20 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | €40.90 | SI Trade |
15:28:36 - 12-Nov-25 |
| Unknown* | 0 | €41.10 | SI Trade |
14:48:22 - 12-Nov-25 |
| Unknown* | 1 | €40.70 | SI Trade |
12:42:20 - 12-Nov-25 |
| Unknown* | 1 | €40.40 | SI Trade |
12:42:20 - 12-Nov-25 |
| Unknown* | 0 | €40.40 | SI Trade |
08:54:39 - 12-Nov-25 |
| Unknown* | 4 | €40.40 | OTC Trade |
08:02:20 - 12-Nov-25 |
| Unknown* | 34 | €40.40 | OTC Trade |
08:02:20 - 12-Nov-25 |
| Unknown* | 4 | €40.40 | OTC Trade |
08:02:20 - 12-Nov-25 |
| Unknown* | 0 | €40.50 | SI Trade |
15:44:44 - 11-Nov-25 |
| Unknown* | 36 | €40.30 | OTC Trade |
14:46:07 - 11-Nov-25 |
| Unknown* | 0 | €40.30 | SI Trade |
11:03:37 - 11-Nov-25 |
| Unknown* | 0 | €40.50 | SI Trade |
08:00:02 - 11-Nov-25 |
| Unknown* | 0 | €40.50 | SI Trade |
08:00:02 - 11-Nov-25 |
| Unknown* | 0 | €40.60 | SI Trade |
15:06:32 - 10-Nov-25 |
| Unknown* | 203 | €40.90 | OTC Trade |
10:01:17 - 10-Nov-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:02:33 - 10-Nov-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 12 | €41.10 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 27 | €41.00 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €40.70 | SI Trade |
15:29:41 - 07-Nov-25 |
| Unknown* | 12 | €40.60 | SI Trade |
10:29:09 - 07-Nov-25 |
| Unknown* | 1 | €41.10 | SI Trade |
08:37:17 - 07-Nov-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:00:18 - 07-Nov-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:00:18 - 07-Nov-25 |
| Unknown* | 0 | €40.90 | SI Trade |
16:13:16 - 06-Nov-25 |
| Unknown* | 0 | €41.20 | SI Trade |
15:15:38 - 06-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
11:25:35 - 06-Nov-25 |
| Unknown* | 1 | €41.00 | SI Trade |
10:46:34 - 06-Nov-25 |
| Unknown* | 1 | €41.00 | SI Trade |
08:09:26 - 06-Nov-25 |
| Unknown* | 2 | €41.10 | SI Trade |
08:00:31 - 06-Nov-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 24 | €41.10 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 1 | €41.20 | SI Trade |
13:39:35 - 05-Nov-25 |
| Unknown* | 0 | €41.20 | SI Trade |
13:14:15 - 05-Nov-25 |
| Unknown* | 14 | €41.90 | SI Trade |
09:55:13 - 05-Nov-25 |
| Unknown* | 36 | €41.90 | SI Trade |
09:54:57 - 05-Nov-25 |
| Unknown* | 1 | €42.20 | SI Trade |
09:04:06 - 05-Nov-25 |
| Unknown* | 4 | €41.70 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | €42.10 | SI Trade |
16:29:17 - 04-Nov-25 |
| Unknown* | 0 | €41.80 | SI Trade |
15:57:29 - 04-Nov-25 |
| Unknown* | 0 | €41.90 | SI Trade |
15:04:40 - 04-Nov-25 |
| Unknown* | 0 | €42.00 | SI Trade |
15:01:00 - 04-Nov-25 |
| Unknown* | 9 | €42.00 | SI Trade |
14:55:41 - 04-Nov-25 |
| Unknown* | 4 | €41.90 | SI Trade |
14:33:34 - 04-Nov-25 |
| Unknown* | 0 | €42.20 | SI Trade |
14:33:34 - 04-Nov-25 |
| Unknown* | 0 | €41.90 | SI Trade |
14:26:38 - 04-Nov-25 |
| Unknown* | 0 | €42.30 | SI Trade |
13:18:19 - 04-Nov-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:54:18 - 04-Nov-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:24:59 - 04-Nov-25 |
| Unknown* | 0 | €43.10 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 0 | €43.10 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 0 | €43.10 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 0 | €43.10 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 0 | €43.10 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 0 | €42.00 | SI Trade |
16:25:51 - 03-Nov-25 |
| Unknown* | 0 | €42.70 | SI Trade |
15:18:09 - 03-Nov-25 |
| Unknown* | 0 | €42.70 | SI Trade |
14:58:42 - 03-Nov-25 |
| Unknown* | 2 | €42.20 | SI Trade |
14:22:19 - 03-Nov-25 |
| Unknown* | 2 | €42.20 | SI Trade |
11:08:06 - 03-Nov-25 |
| Unknown* | 0 | €43.10 | SI Trade |
10:20:01 - 03-Nov-25 |
| Unknown* | 0 | €41.90 | SI Trade |
09:08:17 - 03-Nov-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 1 | €42.90 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €42.90 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €42.90 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €42.90 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 4 | €42.90 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 1 | €42.10 | SI Trade |
15:59:06 - 31-Oct-25 |
| Unknown* | 0 | €42.10 | SI Trade |
15:59:06 - 31-Oct-25 |
| Unknown* | 6 | €41.80 | SI Trade |
15:30:11 - 31-Oct-25 |
| Unknown* | 1 | €42.00 | SI Trade |
12:23:01 - 31-Oct-25 |
| Unknown* | 0 | €42.40 | SI Trade |
12:23:01 - 31-Oct-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:00:29 - 31-Oct-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:00:29 - 31-Oct-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:29 - 31-Oct-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:29 - 31-Oct-25 |
| Unknown* | 1 | €42.10 | SI Trade |
16:00:21 - 30-Oct-25 |
| Unknown* | 0 | €42.10 | SI Trade |
10:59:22 - 30-Oct-25 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:31 - 30-Oct-25 |
| Unknown* | 6 | €42.10 | SI Trade |
16:08:14 - 29-Oct-25 |
| Unknown* | 1 | €42.60 | SI Trade |
12:33:41 - 29-Oct-25 |
| Unknown* | 0 | €42.50 | SI Trade |
09:25:56 - 29-Oct-25 |
| Unknown* | 0 | €43.30 | SI Trade |
08:01:11 - 29-Oct-25 |
| Unknown* | 2 | €43.30 | SI Trade |
08:01:11 - 29-Oct-25 |
| Unknown* | 0 | €43.80 | SI Trade |
12:28:49 - 28-Oct-25 |
| Unknown* | 1 | €43.80 | SI Trade |
11:29:42 - 28-Oct-25 |
| Unknown* | 0 | €44.00 | SI Trade |
09:13:56 - 28-Oct-25 |
| Unknown* | 20 | €44.00 | SI Trade |
09:13:56 - 28-Oct-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €43.50 | SI Trade |
14:53:38 - 27-Oct-25 |
| Unknown* | 0 | €44.00 | SI Trade |
10:31:54 - 27-Oct-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:09 - 27-Oct-25 |