| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.00 | SI Trade |
08:11:52 - 02-Jul-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:00 - 02-Jul-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:00 - 02-Jul-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:00 - 02-Jul-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:00 - 02-Jul-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:00 - 02-Jul-25 |
| Unknown* | 2 | €41.80 | SI Trade |
15:32:14 - 01-Jul-25 |
| Unknown* | 9 | €42.00 | SI Trade |
14:07:52 - 01-Jul-25 |
| Unknown* | 25 | €42.00 | SI Trade |
14:07:25 - 01-Jul-25 |
| Unknown* | 0 | €41.50 | SI Trade |
12:24:49 - 01-Jul-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:29:44 - 01-Jul-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:06:12 - 01-Jul-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 0 | €40.50 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 0 | €41.20 | SI Trade |
16:07:07 - 30-Jun-25 |
| Unknown* | 0 | €41.50 | SI Trade |
16:04:21 - 30-Jun-25 |
| Unknown* | 0 | €40.90 | SI Trade |
15:52:57 - 30-Jun-25 |
| Unknown* | 2 | €40.90 | SI Trade |
15:52:57 - 30-Jun-25 |
| Unknown* | 0 | €40.90 | SI Trade |
15:41:22 - 30-Jun-25 |
| Unknown* | 0 | €41.40 | SI Trade |
15:17:51 - 30-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
14:48:28 - 30-Jun-25 |
| Unknown* | 0 | €41.20 | SI Trade |
14:43:50 - 30-Jun-25 |
| Unknown* | 0 | €41.20 | SI Trade |
14:34:36 - 30-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
12:42:08 - 30-Jun-25 |
| Unknown* | 0 | €40.90 | SI Trade |
11:47:32 - 30-Jun-25 |
| Unknown* | 0 | €40.40 | SI Trade |
10:56:25 - 30-Jun-25 |
| Unknown* | 0 | €40.50 | SI Trade |
09:48:16 - 30-Jun-25 |
| Unknown* | 0 | €40.30 | SI Trade |
08:27:12 - 30-Jun-25 |
| Unknown* | 0 | €40.30 | SI Trade |
08:08:21 - 30-Jun-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:00:33 - 30-Jun-25 |
| Unknown* | 0 | €40.90 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €40.90 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €40.90 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 5 | €40.60 | SI Trade |
15:10:36 - 27-Jun-25 |
| Unknown* | 0 | €41.20 | SI Trade |
14:23:50 - 27-Jun-25 |
| Unknown* | 0 | €41.40 | SI Trade |
13:39:59 - 27-Jun-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:31 - 27-Jun-25 |
| Unknown* | 0 | €40.30 | SI Trade |
08:00:07 - 27-Jun-25 |
| Unknown* | 0 | €40.30 | SI Trade |
08:00:07 - 27-Jun-25 |
| Unknown* | 0 | €40.30 | SI Trade |
08:00:07 - 27-Jun-25 |
| Unknown* | 10 | €41.00 | SI Trade |
14:20:30 - 26-Jun-25 |
| Unknown* | 0 | €40.90 | SI Trade |
11:47:24 - 26-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
10:22:05 - 26-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
10:17:55 - 26-Jun-25 |
| Unknown* | 1 | €41.00 | SI Trade |
09:39:40 - 26-Jun-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:16:52 - 26-Jun-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 0 | €39.60 | SI Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 0 | €39.60 | SI Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 1 | €39.40 | SI Trade |
15:25:19 - 25-Jun-25 |
| Unknown* | 0 | €39.70 | SI Trade |
14:59:50 - 25-Jun-25 |
| Unknown* | 0 | €39.40 | SI Trade |
13:49:10 - 25-Jun-25 |
| Unknown* | 0 | €39.40 | SI Trade |
13:30:58 - 25-Jun-25 |
| Unknown* | 0 | €39.10 | SI Trade |
12:59:50 - 25-Jun-25 |
| Unknown* | 0 | €39.30 | SI Trade |
09:14:23 - 25-Jun-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:11:23 - 25-Jun-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:02:31 - 25-Jun-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:00:12 - 25-Jun-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:00:12 - 25-Jun-25 |
| Unknown* | 0 | €39.30 | SI Trade |
15:02:34 - 24-Jun-25 |
| Unknown* | 0 | €38.70 | SI Trade |
11:32:16 - 24-Jun-25 |
| Unknown* | 0 | €39.00 | SI Trade |
10:42:20 - 24-Jun-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:05:36 - 24-Jun-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 1 | €38.90 | SI Trade |
16:06:00 - 23-Jun-25 |
| Unknown* | 0 | €38.90 | SI Trade |
15:41:26 - 23-Jun-25 |
| Unknown* | 0 | €38.70 | SI Trade |
15:14:19 - 23-Jun-25 |
| Unknown* | 0 | €39.00 | SI Trade |
14:54:57 - 23-Jun-25 |
| Unknown* | 0 | €38.90 | SI Trade |
14:41:31 - 23-Jun-25 |
| Unknown* | 0 | €38.80 | SI Trade |
13:45:32 - 23-Jun-25 |
| Unknown* | 0 | €38.90 | SI Trade |
12:45:36 - 23-Jun-25 |
| Unknown* | 5 | €39.00 | SI Trade |
09:57:30 - 23-Jun-25 |
| Unknown* | 0 | €38.70 | SI Trade |
09:16:40 - 23-Jun-25 |
| Unknown* | 2 | €38.70 | SI Trade |
09:16:40 - 23-Jun-25 |
| Unknown* | 0 | €39.10 | SI Trade |
08:11:15 - 23-Jun-25 |
| Unknown* | 0 | €39.10 | SI Trade |
08:11:15 - 23-Jun-25 |
| Unknown* | 0 | €39.10 | SI Trade |
08:11:15 - 23-Jun-25 |
| Unknown* | 12 | €39.00 | SI Trade |
08:00:13 - 23-Jun-25 |
| Unknown* | 30 | €39.20 | SI Trade |
15:46:41 - 20-Jun-25 |
| Unknown* | 4 | €39.20 | SI Trade |
15:44:51 - 20-Jun-25 |
| Unknown* | 6 | €39.20 | SI Trade |
15:44:51 - 20-Jun-25 |
| Unknown* | 1 | €39.20 | SI Trade |
15:23:03 - 20-Jun-25 |
| Unknown* | 0 | €39.20 | SI Trade |
14:49:14 - 20-Jun-25 |
| Unknown* | 0 | €39.40 | SI Trade |
14:32:50 - 20-Jun-25 |
| Unknown* | 0 | €39.40 | SI Trade |
14:32:50 - 20-Jun-25 |
| Unknown* | 0 | €39.70 | SI Trade |
12:16:54 - 20-Jun-25 |
| Unknown* | 2 | €39.40 | SI Trade |
11:12:46 - 20-Jun-25 |
| Unknown* | 0 | €39.20 | SI Trade |
09:24:26 - 20-Jun-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:14:15 - 20-Jun-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 0 | €39.10 | SI Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 0 | €39.40 | SI Trade |
15:38:51 - 19-Jun-25 |
| Unknown* | 0 | €39.00 | SI Trade |
14:59:55 - 19-Jun-25 |
| Unknown* | 0 | €39.10 | SI Trade |
14:34:10 - 19-Jun-25 |
| Unknown* | 0 | €39.40 | SI Trade |
10:07:48 - 19-Jun-25 |
| Unknown* | 0 | €39.30 | SI Trade |
10:07:48 - 19-Jun-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:09:39 - 19-Jun-25 |
| Unknown* | 19 | €39.40 | SI Trade |
08:09:39 - 19-Jun-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:09:39 - 19-Jun-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:09:39 - 19-Jun-25 |
| Unknown* | 0 | €39.20 | SI Trade |
13:56:40 - 18-Jun-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:18:35 - 18-Jun-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:18:35 - 18-Jun-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:00:01 - 18-Jun-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:01 - 18-Jun-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:01 - 18-Jun-25 |
| Unknown* | 0 | €39.10 | SI Trade |
14:56:52 - 17-Jun-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:07:51 - 17-Jun-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:07:51 - 17-Jun-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:00:13 - 17-Jun-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:00:13 - 17-Jun-25 |
| Unknown* | 0 | €38.40 | SI Trade |
15:23:36 - 16-Jun-25 |
| Unknown* | 0 | €38.60 | SI Trade |
14:40:22 - 16-Jun-25 |
| Unknown* | 0 | €38.60 | SI Trade |
14:09:26 - 16-Jun-25 |
| Unknown* | 0 | €38.80 | SI Trade |
12:51:26 - 16-Jun-25 |
| Unknown* | 0 | €38.80 | SI Trade |
11:45:10 - 16-Jun-25 |
| Unknown* | 0 | €38.60 | SI Trade |
11:31:29 - 16-Jun-25 |
| Unknown* | 0 | €39.20 | SI Trade |
10:46:35 - 16-Jun-25 |
| Unknown* | 0 | €39.00 | SI Trade |
09:22:29 - 16-Jun-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:49:27 - 16-Jun-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:42:03 - 16-Jun-25 |
| Unknown* | 4 | €39.00 | SI Trade |
08:23:58 - 16-Jun-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:07:32 - 16-Jun-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:07:32 - 16-Jun-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:07:32 - 16-Jun-25 |
| Unknown* | 6 | €38.50 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 0 | €38.50 | SI Trade |
16:07:19 - 13-Jun-25 |
| Unknown* | 1 | €38.50 | SI Trade |
15:45:16 - 13-Jun-25 |
| Unknown* | 0 | €38.40 | SI Trade |
14:52:23 - 13-Jun-25 |
| Unknown* | 1 | €38.70 | SI Trade |
14:47:26 - 13-Jun-25 |
| Unknown* | 3 | €38.70 | SI Trade |
14:33:57 - 13-Jun-25 |
| Unknown* | 0 | €38.70 | SI Trade |
14:18:17 - 13-Jun-25 |
| Unknown* | 0 | €38.70 | SI Trade |
14:18:17 - 13-Jun-25 |
| Unknown* | 6 | €38.80 | SI Trade |
12:38:25 - 13-Jun-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:51:05 - 13-Jun-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:28:24 - 13-Jun-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:13:55 - 13-Jun-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:10:59 - 13-Jun-25 |
| Unknown* | 0 | €38.70 | SI Trade |
08:00:07 - 13-Jun-25 |
| Unknown* | 0 | €38.70 | SI Trade |
08:00:07 - 13-Jun-25 |
| Unknown* | 3 | €38.70 | SI Trade |
08:00:07 - 13-Jun-25 |
| Unknown* | 2 | €40.00 | SI Trade |
15:51:55 - 12-Jun-25 |
| Unknown* | 0 | €39.90 | SI Trade |
15:21:14 - 12-Jun-25 |
| Unknown* | 0 | €40.00 | SI Trade |
15:13:01 - 12-Jun-25 |
| Unknown* | 0 | €40.10 | SI Trade |
12:50:56 - 12-Jun-25 |
| Unknown* | 0 | €39.70 | SI Trade |
09:22:04 - 12-Jun-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:16:48 - 12-Jun-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:16:48 - 12-Jun-25 |
| Unknown* | 16 | €39.80 | SI Trade |
08:15:47 - 12-Jun-25 |
| Unknown* | 9 | €39.80 | SI Trade |
08:15:44 - 12-Jun-25 |
| Unknown* | 0 | €39.30 | SI Trade |
08:15:33 - 12-Jun-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:00:11 - 12-Jun-25 |
| Unknown* | 0 | €39.90 | SI Trade |
15:16:49 - 11-Jun-25 |
| Unknown* | 0 | €39.90 | SI Trade |
14:59:08 - 11-Jun-25 |
| Unknown* | 0 | €40.00 | SI Trade |
14:27:25 - 11-Jun-25 |
| Unknown* | 0 | €40.00 | SI Trade |
12:54:03 - 11-Jun-25 |
| Unknown* | 30 | €40.00 | SI Trade |
12:32:58 - 11-Jun-25 |
| Unknown* | 1 | €40.50 | SI Trade |
11:11:35 - 11-Jun-25 |
| Unknown* | 7 | €40.50 | SI Trade |
11:11:35 - 11-Jun-25 |
| Unknown* | 0 | €40.50 | SI Trade |
11:06:38 - 11-Jun-25 |
| Unknown* | 3 | €40.50 | SI Trade |
08:53:55 - 11-Jun-25 |
| Unknown* | 0 | €40.50 | SI Trade |
08:11:58 - 11-Jun-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:05:19 - 11-Jun-25 |
| Unknown* | 0 | €42.60 | SI Trade |
16:10:22 - 10-Jun-25 |
| Unknown* | 0 | €42.20 | SI Trade |
14:42:21 - 10-Jun-25 |
| Unknown* | 0 | €42.60 | SI Trade |
12:56:09 - 10-Jun-25 |
| Unknown* | 2 | €42.70 | SI Trade |
12:42:28 - 10-Jun-25 |
| Unknown* | 2 | €42.70 | SI Trade |
12:41:30 - 10-Jun-25 |
| Unknown* | 0 | €42.60 | SI Trade |
12:12:13 - 10-Jun-25 |
| Unknown* | 0 | €43.00 | SI Trade |
12:02:39 - 10-Jun-25 |
| Unknown* | 0 | €42.60 | SI Trade |
10:26:12 - 10-Jun-25 |
| Unknown* | 0 | €43.00 | SI Trade |
10:21:04 - 10-Jun-25 |
| Unknown* | 0 | €43.30 | SI Trade |
08:06:24 - 10-Jun-25 |
| Unknown* | 1 | €43.50 | SI Trade |
08:00:02 - 10-Jun-25 |
| Unknown* | 0 | €43.50 | SI Trade |
08:00:02 - 10-Jun-25 |
| Unknown* | 1 | €43.50 | SI Trade |
08:00:02 - 10-Jun-25 |
| Unknown* | 0 | €43.10 | SI Trade |
15:17:09 - 09-Jun-25 |
| Unknown* | 6 | €43.10 | SI Trade |
13:33:09 - 09-Jun-25 |
| Unknown* | 0 | €43.10 | SI Trade |
13:33:01 - 09-Jun-25 |
| Unknown* | 11 | €43.40 | SI Trade |
11:29:24 - 09-Jun-25 |
| Unknown* | 0 | €43.40 | SI Trade |
11:19:20 - 09-Jun-25 |
| Unknown* | 1 | €43.00 | SI Trade |
10:20:13 - 09-Jun-25 |
| Unknown* | 0 | €43.00 | SI Trade |
10:16:47 - 09-Jun-25 |
| Unknown* | 3 | €43.10 | SI Trade |
09:57:41 - 09-Jun-25 |
| Unknown* | 6 | €43.40 | SI Trade |
09:34:43 - 09-Jun-25 |
| Unknown* | 0 | €43.00 | SI Trade |
09:31:37 - 09-Jun-25 |
| Unknown* | 4 | €43.00 | SI Trade |
09:31:27 - 09-Jun-25 |
| Unknown* | 6 | €42.80 | SI Trade |
09:31:26 - 09-Jun-25 |