| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €41.40 | SI Trade |
11:46:52 - 06-Jun-25 |
| Unknown* | 8 | €41.40 | SI Trade |
11:46:29 - 06-Jun-25 |
| Unknown* | 0 | €41.20 | SI Trade |
10:44:11 - 06-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 1 | €40.80 | SI Trade |
16:14:51 - 05-Jun-25 |
| Unknown* | 5 | €41.00 | SI Trade |
14:51:59 - 05-Jun-25 |
| Unknown* | 7 | €40.90 | SI Trade |
14:23:44 - 05-Jun-25 |
| Unknown* | 22 | €40.90 | SI Trade |
14:19:21 - 05-Jun-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:36:35 - 05-Jun-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:15:44 - 05-Jun-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:06:15 - 05-Jun-25 |
| Unknown* | 3 | €41.90 | SI Trade |
08:06:15 - 05-Jun-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:06:15 - 05-Jun-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 0 | €42.10 | SI Trade |
15:22:16 - 04-Jun-25 |
| Unknown* | 0 | €42.10 | SI Trade |
15:08:27 - 04-Jun-25 |
| Unknown* | 3 | €42.10 | SI Trade |
14:46:10 - 04-Jun-25 |
| Unknown* | 0 | €42.10 | SI Trade |
14:25:46 - 04-Jun-25 |
| Unknown* | 0 | €42.20 | SI Trade |
11:36:11 - 04-Jun-25 |
| Unknown* | 0 | €42.20 | SI Trade |
10:21:24 - 04-Jun-25 |
| Unknown* | 1 | €42.20 | SI Trade |
09:49:59 - 04-Jun-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €42.10 | SI Trade |
15:02:10 - 03-Jun-25 |
| Unknown* | 0 | €42.20 | SI Trade |
14:00:18 - 03-Jun-25 |
| Unknown* | 0 | €42.00 | SI Trade |
13:24:44 - 03-Jun-25 |
| Unknown* | 0 | €42.10 | SI Trade |
13:24:44 - 03-Jun-25 |
| Unknown* | 1 | €41.00 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €40.40 | SI Trade |
15:55:06 - 02-Jun-25 |
| Unknown* | 0 | €40.40 | SI Trade |
14:43:15 - 02-Jun-25 |
| Unknown* | 0 | €40.20 | SI Trade |
14:17:52 - 02-Jun-25 |
| Unknown* | 0 | €40.60 | SI Trade |
13:24:41 - 02-Jun-25 |
| Unknown* | 0 | €40.50 | SI Trade |
12:50:05 - 02-Jun-25 |
| Unknown* | 0 | €40.30 | SI Trade |
11:00:32 - 02-Jun-25 |
| Unknown* | 0 | €40.20 | SI Trade |
09:43:42 - 02-Jun-25 |
| Unknown* | 8 | €40.20 | SI Trade |
09:43:32 - 02-Jun-25 |
| Unknown* | 16 | €40.20 | SI Trade |
09:41:25 - 02-Jun-25 |
| Unknown* | 8 | €40.20 | SI Trade |
09:41:24 - 02-Jun-25 |
| Unknown* | 3 | €39.80 | SI Trade |
08:17:39 - 02-Jun-25 |
| Unknown* | 0 | €39.70 | SI Trade |
08:06:07 - 02-Jun-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 2 | €39.90 | SI Trade |
12:16:49 - 30-May-25 |
| Unknown* | 0 | €39.70 | SI Trade |
11:26:55 - 30-May-25 |
| Unknown* | 0 | €39.70 | SI Trade |
10:53:00 - 30-May-25 |
| Unknown* | 2 | €39.40 | SI Trade |
10:47:15 - 30-May-25 |
| Unknown* | 13 | €39.40 | SI Trade |
10:47:05 - 30-May-25 |
| Unknown* | 0 | €39.30 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | €39.30 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 1 | €38.80 | SI Trade |
15:52:23 - 29-May-25 |
| Unknown* | 0 | €38.80 | SI Trade |
09:19:07 - 29-May-25 |
| Unknown* | 0 | €39.00 | SI Trade |
09:10:18 - 29-May-25 |
| Unknown* | 0 | €38.30 | SI Trade |
15:31:15 - 28-May-25 |
| Unknown* | 0 | €38.70 | SI Trade |
08:58:45 - 28-May-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:06:42 - 28-May-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:05:11 - 28-May-25 |
| Unknown* | 0 | €39.30 | SI Trade |
08:04:49 - 28-May-25 |
| Unknown* | 0 | €39.30 | SI Trade |
08:01:18 - 28-May-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €39.30 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 9 | €39.30 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 2 | €39.20 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 4 | €39.00 | SI Trade |
16:22:30 - 27-May-25 |
| Unknown* | 0 | €39.00 | SI Trade |
15:35:49 - 27-May-25 |
| Unknown* | 0 | €39.00 | SI Trade |
14:32:46 - 27-May-25 |
| Unknown* | 0 | €39.00 | SI Trade |
14:32:46 - 27-May-25 |
| Unknown* | 0 | €39.40 | SI Trade |
16:14:41 - 26-May-25 |
| Unknown* | 0 | €39.50 | SI Trade |
13:03:23 - 26-May-25 |
| Unknown* | 9 | €39.50 | SI Trade |
09:45:36 - 26-May-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:25:55 - 26-May-25 |
| Unknown* | 0 | €39.60 | SI Trade |
08:17:08 - 26-May-25 |
| Unknown* | 0 | €39.60 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €38.50 | SI Trade |
14:45:55 - 23-May-25 |
| Unknown* | 0 | €38.80 | SI Trade |
14:13:37 - 23-May-25 |
| Unknown* | 9 | €38.20 | SI Trade |
13:43:18 - 23-May-25 |
| Unknown* | 16 | €38.20 | SI Trade |
13:43:17 - 23-May-25 |
| Unknown* | 0 | €38.20 | SI Trade |
13:03:11 - 23-May-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:15 - 23-May-25 |
| Unknown* | 1 | €38.40 | SI Trade |
15:59:10 - 22-May-25 |
| Unknown* | 0 | €38.50 | SI Trade |
15:38:44 - 22-May-25 |
| Unknown* | 0 | €38.50 | SI Trade |
09:44:26 - 22-May-25 |
| Unknown* | 0 | €38.20 | SI Trade |
08:00:27 - 22-May-25 |
| Unknown* | 0 | €38.20 | SI Trade |
14:41:39 - 21-May-25 |
| Unknown* | 0 | €38.40 | SI Trade |
09:48:34 - 20-May-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:19 - 20-May-25 |
| Unknown* | 0 | €37.90 | SI Trade |
15:08:24 - 19-May-25 |
| Unknown* | 3 | €37.80 | SI Trade |
14:41:12 - 19-May-25 |
| Unknown* | 0 | €38.10 | SI Trade |
14:34:51 - 19-May-25 |
| Unknown* | 0 | €38.30 | SI Trade |
11:58:39 - 19-May-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:42:54 - 19-May-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:42:54 - 19-May-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:07:21 - 19-May-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:07:21 - 19-May-25 |
| Unknown* | 0 | €38.20 | SI Trade |
15:09:50 - 16-May-25 |
| Unknown* | 0 | €38.20 | SI Trade |
09:50:49 - 16-May-25 |
| Unknown* | 0 | €38.30 | SI Trade |
08:17:31 - 16-May-25 |
| Unknown* | 0 | €38.20 | SI Trade |
15:23:47 - 15-May-25 |
| Unknown* | 0 | €38.10 | SI Trade |
09:56:51 - 15-May-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:08:03 - 15-May-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:08:03 - 15-May-25 |
| Unknown* | 1 | €37.90 | SI Trade |
15:13:09 - 14-May-25 |
| Unknown* | 0 | €38.00 | SI Trade |
11:55:58 - 14-May-25 |
| Unknown* | 0 | €39.70 | SI Trade |
08:06:21 - 14-May-25 |
| Unknown* | 0 | €39.90 | SI Trade |
08:00:28 - 14-May-25 |
| Unknown* | 3 | €39.90 | SI Trade |
09:41:49 - 13-May-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:35:38 - 13-May-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:06:37 - 13-May-25 |
| Unknown* | 0 | €39.30 | SI Trade |
08:06:37 - 13-May-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:00:50 - 13-May-25 |
| Unknown* | 0 | €38.70 | SI Trade |
11:55:33 - 12-May-25 |
| Unknown* | 0 | €39.00 | SI Trade |
11:28:12 - 12-May-25 |
| Unknown* | 0 | €38.40 | SI Trade |
09:17:33 - 12-May-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:26:55 - 12-May-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:10:28 - 12-May-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:10:28 - 12-May-25 |
| Unknown* | 0 | €38.30 | SI Trade |
08:00:22 - 12-May-25 |
| Unknown* | 0 | €38.30 | SI Trade |
08:00:22 - 12-May-25 |
| Unknown* | 2 | €38.30 | SI Trade |
08:00:22 - 12-May-25 |
| Unknown* | 0 | €37.80 | SI Trade |
14:52:33 - 09-May-25 |
| Unknown* | 0 | €37.50 | SI Trade |
11:03:27 - 09-May-25 |
| Unknown* | 0 | €37.50 | SI Trade |
08:11:41 - 09-May-25 |
| Unknown* | 0 | €37.50 | SI Trade |
08:11:41 - 09-May-25 |
| Unknown* | 0 | €37.50 | SI Trade |
08:01:00 - 09-May-25 |
| Unknown* | 2 | €37.50 | SI Trade |
08:01:00 - 09-May-25 |
| Unknown* | 5 | €37.50 | SI Trade |
14:14:38 - 08-May-25 |
| Unknown* | 0 | €37.70 | SI Trade |
09:52:24 - 08-May-25 |
| Unknown* | 0 | €37.70 | SI Trade |
08:22:31 - 08-May-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:05:34 - 08-May-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:05:34 - 08-May-25 |
| Unknown* | 0 | €37.70 | SI Trade |
15:28:50 - 07-May-25 |
| Unknown* | 0 | €37.60 | SI Trade |
10:36:27 - 07-May-25 |
| Unknown* | 0 | €37.70 | SI Trade |
08:23:41 - 07-May-25 |
| Unknown* | 0 | €38.10 | SI Trade |
08:23:41 - 07-May-25 |
| Unknown* | 0 | €37.30 | SI Trade |
08:05:19 - 07-May-25 |
| Unknown* | 2 | €36.90 | SI Trade |
16:23:24 - 06-May-25 |
| Unknown* | 2 | €36.90 | SI Trade |
16:23:09 - 06-May-25 |
| Unknown* | 0 | €37.00 | SI Trade |
15:20:20 - 06-May-25 |
| Unknown* | 0 | €37.10 | SI Trade |
13:41:06 - 06-May-25 |
| Unknown* | 0 | €37.90 | SI Trade |
08:07:53 - 06-May-25 |
| Unknown* | 0 | €38.10 | SI Trade |
08:00:00 - 06-May-25 |
| Unknown* | 2 | €37.60 | SI Trade |
15:21:31 - 05-May-25 |
| Unknown* | 0 | €37.20 | SI Trade |
11:36:26 - 05-May-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:33:05 - 05-May-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:07:59 - 05-May-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:06:19 - 05-May-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:06:19 - 05-May-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:06:19 - 05-May-25 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:11 - 05-May-25 |
| Unknown* | 0 | €36.50 | SI Trade |
15:14:50 - 02-May-25 |
| Unknown* | 0 | €36.30 | SI Trade |
13:17:08 - 02-May-25 |
| Unknown* | 0 | €36.40 | SI Trade |
13:17:08 - 02-May-25 |
| Unknown* | 0 | €36.50 | SI Trade |
12:05:03 - 02-May-25 |
| Unknown* | 0 | €36.30 | SI Trade |
10:50:51 - 02-May-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:55:54 - 02-May-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:10:55 - 02-May-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:10:55 - 02-May-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €36.10 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €36.10 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €36.10 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €36.10 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €36.10 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 1 | €36.00 | SI Trade |
15:51:19 - 30-Apr-25 |
| Unknown* | 0 | €35.80 | SI Trade |
15:03:13 - 30-Apr-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:12:13 - 30-Apr-25 |
| Unknown* | 0 | €35.40 | SI Trade |
16:05:33 - 29-Apr-25 |
| Unknown* | 0 | €35.70 | SI Trade |
14:32:43 - 29-Apr-25 |
| Unknown* | 1 | €35.60 | SI Trade |
12:39:49 - 29-Apr-25 |
| Unknown* | 0 | €35.60 | SI Trade |
11:11:12 - 29-Apr-25 |
| Unknown* | 12 | €34.80 | SI Trade |
08:28:41 - 29-Apr-25 |
| Unknown* | 21 | €34.80 | SI Trade |
08:27:20 - 29-Apr-25 |
| Unknown* | 7 | €35.00 | SI Trade |
12:46:51 - 28-Apr-25 |
| Unknown* | 26 | €35.00 | SI Trade |
12:41:07 - 28-Apr-25 |
| Unknown* | 0 | €35.40 | SI Trade |
11:29:25 - 28-Apr-25 |
| Unknown* | 0 | €35.40 | SI Trade |
10:42:34 - 28-Apr-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:16:33 - 28-Apr-25 |
| Unknown* | 0 | €35.70 | SI Trade |
08:00:28 - 28-Apr-25 |
| Unknown* | 3 | €34.60 | SI Trade |
16:25:06 - 25-Apr-25 |
| Unknown* | 1 | €34.20 | SI Trade |
14:55:18 - 25-Apr-25 |
| Unknown* | 0 | €34.20 | SI Trade |
11:03:46 - 25-Apr-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:07:25 - 24-Apr-25 |
| Unknown* | 0 | €34.00 | SI Trade |
16:02:00 - 22-Apr-25 |
| Unknown* | 0 | €34.00 | SI Trade |
14:51:51 - 22-Apr-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 0 | €33.40 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 0 | €33.80 | SI Trade |
12:01:32 - 17-Apr-25 |
| Unknown* | 5 | €33.80 | SI Trade |
11:23:19 - 17-Apr-25 |
| Unknown* | 5 | €33.80 | SI Trade |
10:44:02 - 17-Apr-25 |
| Unknown* | 4 | €33.80 | SI Trade |
10:43:12 - 17-Apr-25 |
| Unknown* | 0 | €33.90 | SI Trade |
14:35:00 - 16-Apr-25 |