| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €49.20 | SI Trade |
16:28:33 - 29-Dec-25 |
| Unknown* | 0 | €48.60 | SI Trade |
15:12:23 - 29-Dec-25 |
| Unknown* | 3 | €48.60 | SI Trade |
15:06:07 - 29-Dec-25 |
| Unknown* | 5 | €49.20 | SI Trade |
15:06:07 - 29-Dec-25 |
| Unknown* | 0 | €49.20 | SI Trade |
14:12:13 - 29-Dec-25 |
| Unknown* | 0 | €49.10 | SI Trade |
13:44:48 - 29-Dec-25 |
| Unknown* | 144 | €49.10 | OTC Trade |
13:44:47 - 29-Dec-25 |
| Unknown* | 0 | €48.60 | SI Trade |
13:35:47 - 29-Dec-25 |
| Unknown* | 5 | €49.40 | SI Trade |
11:21:58 - 29-Dec-25 |
| Unknown* | 0 | €49.00 | SI Trade |
11:04:13 - 29-Dec-25 |
| Unknown* | 4 | €48.80 | SI Trade |
10:46:32 - 29-Dec-25 |
| Unknown* | 0 | €49.00 | SI Trade |
10:02:16 - 29-Dec-25 |
| Unknown* | 0 | €49.00 | SI Trade |
10:02:16 - 29-Dec-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:36:35 - 29-Dec-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:27:48 - 29-Dec-25 |
| Unknown* | 0 | €47.80 | SI Trade |
08:06:22 - 29-Dec-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €47.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 3 | €47.50 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 2 | €47.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €47.60 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €48.00 | SI Trade |
12:31:37 - 24-Dec-25 |
| Unknown* | 0 | €47.70 | SI Trade |
11:59:50 - 24-Dec-25 |
| Unknown* | 0 | €46.70 | SI Trade |
08:00:24 - 24-Dec-25 |
| Unknown* | 0 | €47.30 | SI Trade |
16:12:29 - 23-Dec-25 |
| Unknown* | 0 | €47.30 | SI Trade |
13:56:01 - 23-Dec-25 |
| Unknown* | 0 | €47.30 | SI Trade |
12:32:07 - 23-Dec-25 |
| Unknown* | 0 | €46.60 | SI Trade |
11:37:58 - 23-Dec-25 |
| Unknown* | 0 | €47.40 | SI Trade |
09:30:59 - 23-Dec-25 |
| Unknown* | 0 | €46.60 | SI Trade |
09:30:59 - 23-Dec-25 |
| Unknown* | 0 | €47.60 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 0 | €47.40 | SI Trade |
16:13:45 - 22-Dec-25 |
| Unknown* | 0 | €47.40 | SI Trade |
16:04:20 - 22-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
14:19:57 - 22-Dec-25 |
| Unknown* | 2 | €47.00 | SI Trade |
11:34:20 - 22-Dec-25 |
| Unknown* | 0 | €46.70 | SI Trade |
10:49:31 - 22-Dec-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:28:00 - 22-Dec-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:28:00 - 22-Dec-25 |
| Unknown* | 0 | €46.60 | SI Trade |
08:00:16 - 22-Dec-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:00:16 - 22-Dec-25 |
| Unknown* | 2 | €47.50 | SI Trade |
16:06:57 - 19-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
15:08:30 - 19-Dec-25 |
| Unknown* | 0 | €47.30 | SI Trade |
12:08:24 - 19-Dec-25 |
| Unknown* | 0 | €47.40 | SI Trade |
10:02:18 - 19-Dec-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:04:36 - 19-Dec-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:00:20 - 19-Dec-25 |
| Unknown* | 98 | €46.80 | OTC Trade |
16:06:50 - 18-Dec-25 |
| Unknown* | 98 | €45.90 | OTC Trade |
10:15:41 - 18-Dec-25 |
| Unknown* | 0 | €45.90 | SI Trade |
10:06:59 - 18-Dec-25 |
| Unknown* | 0 | €45.80 | SI Trade |
09:43:02 - 18-Dec-25 |
| Unknown* | 0 | €45.70 | SI Trade |
08:20:15 - 18-Dec-25 |
| Unknown* | 0 | €45.70 | SI Trade |
08:20:15 - 18-Dec-25 |
| Unknown* | 0 | €45.70 | SI Trade |
15:19:46 - 17-Dec-25 |
| Unknown* | 0 | €44.80 | SI Trade |
09:31:23 - 17-Dec-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:45:15 - 17-Dec-25 |
| Unknown* | 2 | €45.40 | SI Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 4 | €45.40 | SI Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 0 | €45.60 | SI Trade |
16:05:14 - 16-Dec-25 |
| Unknown* | 0 | €45.20 | SI Trade |
13:28:31 - 16-Dec-25 |
| Unknown* | 0 | €45.50 | SI Trade |
13:11:48 - 16-Dec-25 |
| Unknown* | 2 | €45.20 | SI Trade |
11:05:31 - 16-Dec-25 |
| Unknown* | 3 | €45.60 | SI Trade |
10:42:58 - 16-Dec-25 |
| Unknown* | 0 | €46.40 | SI Trade |
15:56:12 - 15-Dec-25 |
| Unknown* | 0 | €46.40 | SI Trade |
15:56:12 - 15-Dec-25 |
| Unknown* | 9 | €46.70 | SI Trade |
14:56:43 - 15-Dec-25 |
| Unknown* | 0 | €46.40 | SI Trade |
14:56:43 - 15-Dec-25 |
| Unknown* | 0 | €46.70 | SI Trade |
11:51:00 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
09:56:26 - 15-Dec-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:58:33 - 15-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:26:34 - 15-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €46.60 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €46.60 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 1 | €47.30 | SI Trade |
12:15:57 - 12-Dec-25 |
| Unknown* | 0 | €47.10 | SI Trade |
10:41:47 - 12-Dec-25 |
| Unknown* | 1 | €47.00 | SI Trade |
09:19:28 - 12-Dec-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €46.40 | SI Trade |
15:14:49 - 11-Dec-25 |
| Unknown* | 20 | €47.00 | SI Trade |
09:00:26 - 11-Dec-25 |
| Unknown* | 9 | €46.60 | SI Trade |
08:47:52 - 11-Dec-25 |
| Unknown* | 0 | €47.30 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €47.10 | SI Trade |
15:20:44 - 10-Dec-25 |
| Unknown* | 1 | €47.10 | SI Trade |
11:48:27 - 10-Dec-25 |
| Unknown* | 0 | €47.10 | SI Trade |
10:37:30 - 10-Dec-25 |
| Unknown* | 5 | €47.30 | SI Trade |
09:49:57 - 10-Dec-25 |
| Unknown* | 4 | €47.20 | SI Trade |
09:35:35 - 10-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
09:14:59 - 10-Dec-25 |
| Unknown* | 0 | €47.50 | SI Trade |
16:28:13 - 09-Dec-25 |
| Unknown* | 0 | €47.50 | SI Trade |
16:28:13 - 09-Dec-25 |
| Unknown* | 10 | €48.00 | SI Trade |
09:14:24 - 09-Dec-25 |
| Unknown* | 0 | €48.20 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | €48.20 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | €47.60 | SI Trade |
15:49:08 - 08-Dec-25 |
| Unknown* | 0 | €47.80 | SI Trade |
14:47:05 - 08-Dec-25 |
| Unknown* | 0 | €47.60 | SI Trade |
14:39:08 - 08-Dec-25 |
| Unknown* | 0 | €47.40 | SI Trade |
13:31:16 - 08-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
13:01:20 - 08-Dec-25 |
| Unknown* | 21 | €47.20 | SI Trade |
13:01:20 - 08-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
11:01:11 - 08-Dec-25 |
| Unknown* | 0 | €47.40 | SI Trade |
10:00:53 - 08-Dec-25 |
| Unknown* | 0 | €47.10 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €47.70 | SI Trade |
14:58:03 - 05-Dec-25 |
| Unknown* | 0 | €47.70 | SI Trade |
14:47:21 - 05-Dec-25 |
| Unknown* | 0 | €47.80 | SI Trade |
11:46:49 - 05-Dec-25 |
| Unknown* | 0 | €47.80 | SI Trade |
09:00:40 - 05-Dec-25 |
| Unknown* | 0 | €47.90 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 0 | €47.90 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 1 | €47.40 | SI Trade |
16:12:46 - 04-Dec-25 |
| Unknown* | 0 | €47.30 | SI Trade |
09:55:00 - 04-Dec-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:58:28 - 04-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
14:32:07 - 03-Dec-25 |
| Unknown* | 4 | €47.10 | SI Trade |
12:39:40 - 03-Dec-25 |
| Unknown* | 1 | €48.00 | SI Trade |
08:41:59 - 03-Dec-25 |
| Unknown* | 7 | €47.20 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
16:01:59 - 02-Dec-25 |
| Unknown* | 11 | €47.40 | SI Trade |
16:01:59 - 02-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
16:01:59 - 02-Dec-25 |
| Unknown* | 6 | €47.40 | SI Trade |
16:01:59 - 02-Dec-25 |
| Unknown* | 9 | €47.40 | SI Trade |
15:41:51 - 02-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:10:24 - 02-Dec-25 |
| Unknown* | 1 | €47.20 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 4 | €46.40 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 5 | €47.70 | SI Trade |
15:55:45 - 01-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
15:36:16 - 01-Dec-25 |
| Unknown* | 5 | €46.30 | SI Trade |
15:19:46 - 01-Dec-25 |
| Unknown* | 5 | €46.60 | SI Trade |
15:02:24 - 01-Dec-25 |
| Unknown* | 0 | €46.60 | SI Trade |
15:02:24 - 01-Dec-25 |
| Unknown* | 0 | €46.50 | SI Trade |
14:42:02 - 01-Dec-25 |
| Unknown* | 0 | €46.10 | SI Trade |
14:42:02 - 01-Dec-25 |
| Unknown* | 0 | €46.10 | SI Trade |
14:42:02 - 01-Dec-25 |
| Unknown* | 0 | €46.50 | SI Trade |
14:30:34 - 01-Dec-25 |
| Unknown* | 1 | €45.20 | SI Trade |
15:10:29 - 28-Nov-25 |
| Unknown* | 0 | €45.40 | SI Trade |
14:40:06 - 28-Nov-25 |
| Unknown* | 0 | €45.00 | SI Trade |
13:18:11 - 28-Nov-25 |
| Unknown* | 0 | €45.00 | SI Trade |
12:44:09 - 28-Nov-25 |
| Unknown* | 0 | €45.00 | SI Trade |
12:44:09 - 28-Nov-25 |
| Unknown* | 2 | €45.00 | SI Trade |
12:44:09 - 28-Nov-25 |
| Unknown* | 0 | €45.00 | SI Trade |
12:44:09 - 28-Nov-25 |
| Unknown* | 0 | €45.00 | SI Trade |
12:44:09 - 28-Nov-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:21:02 - 28-Nov-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | €44.50 | SI Trade |
14:43:06 - 27-Nov-25 |
| Unknown* | 4 | €43.80 | SI Trade |
08:00:23 - 27-Nov-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:23 - 27-Nov-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:23 - 27-Nov-25 |
| Unknown* | 20 | €43.80 | OTC Trade |
09:01:11 - 26-Nov-25 |
| Unknown* | 1 | €43.90 | SI Trade |
08:01:54 - 26-Nov-25 |
| Unknown* | 0 | €43.70 | SI Trade |
15:50:29 - 25-Nov-25 |
| Unknown* | 3 | €43.40 | SI Trade |
14:55:13 - 25-Nov-25 |
| Unknown* | 1 | €42.90 | SI Trade |
12:36:00 - 25-Nov-25 |
| Unknown* | 6 | €42.90 | SI Trade |
09:56:52 - 25-Nov-25 |
| Unknown* | 15 | €43.10 | OTC Trade |
09:44:24 - 25-Nov-25 |
| Unknown* | 15 | €43.10 | OTC Trade |
09:44:24 - 25-Nov-25 |
| Unknown* | 15 | €42.90 | SI Trade |
09:44:23 - 25-Nov-25 |
| Unknown* | 15 | €43.10 | OTC Trade |
09:44:21 - 25-Nov-25 |
| Unknown* | 15 | €43.10 | OTC Trade |
09:44:21 - 25-Nov-25 |
| Unknown* | 7 | €42.90 | SI Trade |
09:44:20 - 25-Nov-25 |
| Unknown* | 7 | €42.90 | SI Trade |
09:39:55 - 25-Nov-25 |
| Unknown* | 16 | €43.15 | OTC Trade |
09:33:17 - 25-Nov-25 |
| Unknown* | 16 | €43.15 | OTC Trade |
09:33:17 - 25-Nov-25 |
| Unknown* | 15 | €42.90 | SI Trade |
09:30:22 - 25-Nov-25 |
| Unknown* | 15 | €43.15 | OTC Trade |
09:30:21 - 25-Nov-25 |
| Unknown* | 15 | €43.15 | OTC Trade |
09:30:21 - 25-Nov-25 |
| Unknown* | 7 | €42.90 | SI Trade |
09:30:20 - 25-Nov-25 |
| Unknown* | 7 | €43.00 | SI Trade |
09:26:14 - 25-Nov-25 |
| Unknown* | 23 | €42.95 | OTC Trade |
09:25:30 - 25-Nov-25 |
| Unknown* | 23 | €42.95 | OTC Trade |
09:25:30 - 25-Nov-25 |
| Unknown* | 15 | €42.90 | SI Trade |
09:25:28 - 25-Nov-25 |
| Unknown* | 7 | €42.90 | SI Trade |
09:25:23 - 25-Nov-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:00:07 - 25-Nov-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:00:07 - 25-Nov-25 |
| Unknown* | 3 | €42.50 | SI Trade |
16:29:55 - 24-Nov-25 |
| Unknown* | 0 | €42.30 | SI Trade |
15:03:26 - 24-Nov-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 1 | €42.40 | SI Trade |
16:24:59 - 21-Nov-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:08 - 21-Nov-25 |
| Unknown* | 2 | €40.20 | SI Trade |
08:00:08 - 21-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
15:52:01 - 20-Nov-25 |
| Unknown* | 6 | €40.70 | SI Trade |
10:22:01 - 20-Nov-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:00:06 - 20-Nov-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:00:06 - 20-Nov-25 |
| Unknown* | 20 | €40.70 | SI Trade |
15:16:45 - 19-Nov-25 |