| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €40.70 | SI Trade |
15:29:41 - 07-Nov-25 |
| Unknown* | 12 | €40.60 | SI Trade |
10:29:09 - 07-Nov-25 |
| Unknown* | 1 | €41.10 | SI Trade |
08:37:17 - 07-Nov-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:00:18 - 07-Nov-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:00:18 - 07-Nov-25 |
| Unknown* | 0 | €40.90 | SI Trade |
16:13:16 - 06-Nov-25 |
| Unknown* | 0 | €41.20 | SI Trade |
15:15:38 - 06-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
11:25:35 - 06-Nov-25 |
| Unknown* | 1 | €41.00 | SI Trade |
10:46:34 - 06-Nov-25 |
| Unknown* | 1 | €41.00 | SI Trade |
08:09:26 - 06-Nov-25 |
| Unknown* | 2 | €41.10 | SI Trade |
08:00:31 - 06-Nov-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 24 | €41.10 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 1 | €41.20 | SI Trade |
13:39:35 - 05-Nov-25 |
| Unknown* | 0 | €41.20 | SI Trade |
13:14:15 - 05-Nov-25 |
| Unknown* | 14 | €41.90 | SI Trade |
09:55:13 - 05-Nov-25 |
| Unknown* | 36 | €41.90 | SI Trade |
09:54:57 - 05-Nov-25 |
| Unknown* | 1 | €42.20 | SI Trade |
09:04:06 - 05-Nov-25 |
| Unknown* | 4 | €41.70 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | €42.10 | SI Trade |
16:29:17 - 04-Nov-25 |
| Unknown* | 0 | €41.80 | SI Trade |
15:57:29 - 04-Nov-25 |
| Unknown* | 0 | €41.90 | SI Trade |
15:04:40 - 04-Nov-25 |
| Unknown* | 0 | €42.00 | SI Trade |
15:01:00 - 04-Nov-25 |
| Unknown* | 9 | €42.00 | SI Trade |
14:55:41 - 04-Nov-25 |
| Unknown* | 4 | €41.90 | SI Trade |
14:33:34 - 04-Nov-25 |
| Unknown* | 0 | €42.20 | SI Trade |
14:33:34 - 04-Nov-25 |
| Unknown* | 0 | €41.90 | SI Trade |
14:26:38 - 04-Nov-25 |
| Unknown* | 0 | €42.30 | SI Trade |
13:18:19 - 04-Nov-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:54:18 - 04-Nov-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:24:59 - 04-Nov-25 |
| Unknown* | 0 | €43.10 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 0 | €43.10 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 0 | €43.10 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 0 | €43.10 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 0 | €43.10 | SI Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 0 | €42.00 | SI Trade |
16:25:51 - 03-Nov-25 |
| Unknown* | 0 | €42.70 | SI Trade |
15:18:09 - 03-Nov-25 |
| Unknown* | 0 | €42.70 | SI Trade |
14:58:42 - 03-Nov-25 |
| Unknown* | 2 | €42.20 | SI Trade |
14:22:19 - 03-Nov-25 |
| Unknown* | 2 | €42.20 | SI Trade |
11:08:06 - 03-Nov-25 |
| Unknown* | 0 | €43.10 | SI Trade |
10:20:01 - 03-Nov-25 |
| Unknown* | 0 | €41.90 | SI Trade |
09:08:17 - 03-Nov-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 1 | €42.90 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €42.90 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €42.90 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €42.90 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 4 | €42.90 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 1 | €42.10 | SI Trade |
15:59:06 - 31-Oct-25 |
| Unknown* | 0 | €42.10 | SI Trade |
15:59:06 - 31-Oct-25 |
| Unknown* | 6 | €41.80 | SI Trade |
15:30:11 - 31-Oct-25 |
| Unknown* | 1 | €42.00 | SI Trade |
12:23:01 - 31-Oct-25 |
| Unknown* | 0 | €42.40 | SI Trade |
12:23:01 - 31-Oct-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:00:29 - 31-Oct-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:00:29 - 31-Oct-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:29 - 31-Oct-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:29 - 31-Oct-25 |
| Unknown* | 1 | €42.10 | SI Trade |
16:00:21 - 30-Oct-25 |
| Unknown* | 0 | €42.10 | SI Trade |
10:59:22 - 30-Oct-25 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:31 - 30-Oct-25 |
| Unknown* | 6 | €42.10 | SI Trade |
16:08:14 - 29-Oct-25 |
| Unknown* | 1 | €42.60 | SI Trade |
12:33:41 - 29-Oct-25 |
| Unknown* | 0 | €42.50 | SI Trade |
09:25:56 - 29-Oct-25 |
| Unknown* | 0 | €43.30 | SI Trade |
08:01:11 - 29-Oct-25 |
| Unknown* | 2 | €43.30 | SI Trade |
08:01:11 - 29-Oct-25 |
| Unknown* | 0 | €43.80 | SI Trade |
12:28:49 - 28-Oct-25 |
| Unknown* | 1 | €43.80 | SI Trade |
11:29:42 - 28-Oct-25 |
| Unknown* | 0 | €44.00 | SI Trade |
09:13:56 - 28-Oct-25 |
| Unknown* | 20 | €44.00 | SI Trade |
09:13:56 - 28-Oct-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €43.50 | SI Trade |
14:53:38 - 27-Oct-25 |
| Unknown* | 0 | €44.00 | SI Trade |
10:31:54 - 27-Oct-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 5 | €45.00 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | €44.20 | SI Trade |
14:53:26 - 24-Oct-25 |
| Unknown* | 0 | €43.70 | SI Trade |
10:08:46 - 24-Oct-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:53:21 - 24-Oct-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:53:21 - 24-Oct-25 |
| Unknown* | 0 | €43.80 | SI Trade |
14:05:37 - 23-Oct-25 |
| Unknown* | 0 | €43.50 | SI Trade |
13:00:01 - 23-Oct-25 |
| Unknown* | 0 | €43.30 | SI Trade |
11:29:17 - 23-Oct-25 |
| Unknown* | 1 | €43.20 | SI Trade |
10:58:10 - 23-Oct-25 |
| Unknown* | 1 | €42.60 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 6 | €41.90 | SI Trade |
12:21:53 - 22-Oct-25 |
| Unknown* | 0 | €41.90 | SI Trade |
10:13:19 - 22-Oct-25 |
| Unknown* | 0 | €41.70 | SI Trade |
10:13:19 - 22-Oct-25 |
| Unknown* | 0 | €41.70 | SI Trade |
10:10:14 - 22-Oct-25 |
| Unknown* | 2 | €41.80 | SI Trade |
10:10:14 - 22-Oct-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:46:12 - 22-Oct-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 1 | €42.30 | SI Trade |
15:23:38 - 21-Oct-25 |
| Unknown* | 0 | €42.30 | SI Trade |
13:13:18 - 21-Oct-25 |
| Unknown* | 2 | €42.30 | SI Trade |
09:06:53 - 21-Oct-25 |
| Unknown* | 11 | €42.30 | SI Trade |
09:00:53 - 21-Oct-25 |
| Unknown* | 1 | €42.30 | SI Trade |
09:00:53 - 21-Oct-25 |
| Unknown* | 3 | €42.30 | SI Trade |
08:48:49 - 21-Oct-25 |
| Unknown* | 1 | €42.30 | SI Trade |
08:48:43 - 21-Oct-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 0 | €41.90 | SI Trade |
16:07:18 - 20-Oct-25 |
| Unknown* | 0 | €41.60 | SI Trade |
16:01:48 - 20-Oct-25 |
| Unknown* | 0 | €42.00 | SI Trade |
15:25:20 - 20-Oct-25 |
| Unknown* | 0 | €41.80 | SI Trade |
14:58:54 - 20-Oct-25 |
| Unknown* | 1 | €41.50 | SI Trade |
08:58:50 - 20-Oct-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 3 | €41.80 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 7 | €41.20 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 1 | €41.30 | SI Trade |
15:09:07 - 17-Oct-25 |
| Unknown* | 0 | €41.10 | SI Trade |
15:09:07 - 17-Oct-25 |
| Unknown* | 0 | €41.00 | SI Trade |
14:38:22 - 17-Oct-25 |
| Unknown* | 0 | €41.30 | SI Trade |
14:38:22 - 17-Oct-25 |
| Unknown* | 0 | €41.30 | SI Trade |
14:38:22 - 17-Oct-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:37:26 - 17-Oct-25 |
| Unknown* | 0 | €40.50 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 2 | €40.50 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 1 | €41.40 | SI Trade |
16:07:32 - 16-Oct-25 |
| Unknown* | 154 | €41.00 | OTC Trade |
14:37:33 - 16-Oct-25 |
| Unknown* | 154 | €41.00 | OTC Trade |
14:37:33 - 16-Oct-25 |
| Unknown* | 40 | €41.00 | OTC Trade |
14:37:33 - 16-Oct-25 |
| Unknown* | 0 | €41.40 | SI Trade |
14:33:58 - 16-Oct-25 |
| Unknown* | 0 | €41.40 | SI Trade |
13:07:05 - 16-Oct-25 |
| Unknown* | 0 | €41.40 | SI Trade |
12:19:50 - 16-Oct-25 |
| Unknown* | 0 | €41.20 | SI Trade |
10:40:39 - 16-Oct-25 |
| Unknown* | 0 | €40.10 | SI Trade |
09:04:13 - 16-Oct-25 |
| Unknown* | 3 | €40.50 | SI Trade |
08:43:39 - 16-Oct-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:16:10 - 16-Oct-25 |
| Unknown* | 0 | €40.90 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 0 | €40.10 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 1 | €40.90 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 9 | €40.20 | SI Trade |
15:47:55 - 15-Oct-25 |
| Unknown* | 15 | €40.20 | SI Trade |
15:43:29 - 15-Oct-25 |
| Unknown* | 0 | €40.30 | SI Trade |
15:04:37 - 15-Oct-25 |
| Unknown* | 1 | €40.80 | SI Trade |
14:36:25 - 15-Oct-25 |
| Unknown* | 0 | €40.30 | SI Trade |
14:36:25 - 15-Oct-25 |
| Unknown* | 5 | €40.30 | SI Trade |
13:46:53 - 15-Oct-25 |
| Unknown* | 0 | €40.40 | SI Trade |
11:52:36 - 15-Oct-25 |
| Unknown* | 1 | €40.90 | SI Trade |
11:18:28 - 15-Oct-25 |
| Unknown* | 11 | €40.70 | SI Trade |
09:28:39 - 15-Oct-25 |
| Unknown* | 1 | €40.50 | SI Trade |
16:24:35 - 14-Oct-25 |
| Unknown* | 0 | €41.00 | SI Trade |
14:32:43 - 14-Oct-25 |
| Unknown* | 1 | €41.00 | SI Trade |
12:36:43 - 14-Oct-25 |
| Unknown* | 1 | €40.80 | SI Trade |
11:41:46 - 14-Oct-25 |
| Unknown* | 0 | €40.70 | SI Trade |
10:31:17 - 14-Oct-25 |
| Unknown* | 1 | €41.00 | SI Trade |
09:00:39 - 14-Oct-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 1 | €40.80 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | €40.70 | SI Trade |
13:05:12 - 13-Oct-25 |
| Unknown* | 0 | €41.00 | SI Trade |
13:05:12 - 13-Oct-25 |
| Unknown* | 0 | €40.70 | SI Trade |
12:50:22 - 13-Oct-25 |
| Unknown* | 0 | €40.80 | SI Trade |
12:22:42 - 13-Oct-25 |
| Unknown* | 0 | €40.90 | SI Trade |
11:50:39 - 13-Oct-25 |
| Unknown* | 1 | €41.40 | SI Trade |
10:51:12 - 13-Oct-25 |
| Unknown* | 0 | €41.10 | SI Trade |
10:00:10 - 13-Oct-25 |
| Unknown* | 1 | €41.10 | SI Trade |
10:00:10 - 13-Oct-25 |
| Unknown* | 0 | €41.10 | SI Trade |
10:00:10 - 13-Oct-25 |
| Unknown* | 5 | €41.00 | SI Trade |
08:42:27 - 13-Oct-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:42:27 - 13-Oct-25 |
| Unknown* | 1 | €41.10 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 1 | €41.10 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €41.10 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €41.10 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €41.10 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €41.10 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €41.10 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €40.70 | SI Trade |
16:29:24 - 10-Oct-25 |
| Unknown* | 0 | €41.10 | SI Trade |
16:17:25 - 10-Oct-25 |
| Unknown* | 0 | €41.10 | SI Trade |
15:52:22 - 10-Oct-25 |
| Unknown* | 0 | €41.00 | SI Trade |
15:01:02 - 10-Oct-25 |
| Unknown* | 1 | €41.00 | SI Trade |
14:59:02 - 10-Oct-25 |
| Unknown* | 110 | €41.00 | OTC Trade |
12:25:16 - 10-Oct-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 0 | €41.00 | SI Trade |
14:32:59 - 09-Oct-25 |
| Unknown* | 0 | €41.00 | SI Trade |
13:52:33 - 09-Oct-25 |
| Unknown* | 0 | €41.20 | SI Trade |
09:58:26 - 09-Oct-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:44:28 - 09-Oct-25 |