| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.90 | SI Trade |
15:43:38 - 30-Mar-26 |
| Unknown* | 5 | €47.30 | OTC Trade |
15:03:13 - 30-Mar-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:35:54 - 30-Mar-26 |
| Unknown* | 0 | €47.70 | SI Trade |
16:29:58 - 27-Mar-26 |
| Unknown* | 1 | €47.70 | SI Trade |
16:29:17 - 27-Mar-26 |
| Unknown* | 0 | €47.70 | SI Trade |
16:29:05 - 27-Mar-26 |
| Unknown* | 60 | €48.00 | OTC Trade |
15:43:37 - 27-Mar-26 |
| Unknown* | 2 | €47.20 | SI Trade |
14:08:46 - 27-Mar-26 |
| Unknown* | 0 | €47.00 | SI Trade |
12:13:25 - 27-Mar-26 |
| Unknown* | 0 | €47.50 | SI Trade |
09:28:17 - 27-Mar-26 |
| Unknown* | 2 | €47.50 | SI Trade |
09:26:01 - 27-Mar-26 |
| Unknown* | 2 | €47.50 | SI Trade |
09:19:50 - 27-Mar-26 |
| Unknown* | 2 | €47.40 | SI Trade |
09:19:44 - 27-Mar-26 |
| Unknown* | 2 | €47.60 | SI Trade |
09:18:50 - 27-Mar-26 |
| Unknown* | 2 | €47.60 | SI Trade |
09:17:14 - 27-Mar-26 |
| Unknown* | 2 | €47.60 | SI Trade |
09:17:06 - 27-Mar-26 |
| Unknown* | 1 | €47.60 | OTC Trade |
09:17:06 - 27-Mar-26 |
| Unknown* | 1 | €47.60 | OTC Trade |
09:17:06 - 27-Mar-26 |
| Unknown* | 0 | €47.20 | SI Trade |
09:12:09 - 27-Mar-26 |
| Unknown* | 2 | €47.00 | SI Trade |
08:56:51 - 27-Mar-26 |
| Unknown* | 2 | €47.10 | SI Trade |
08:56:50 - 27-Mar-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:56:50 - 27-Mar-26 |
| Unknown* | 1 | €47.30 | SI Trade |
08:56:48 - 27-Mar-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:56:48 - 27-Mar-26 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €48.50 | SI Trade |
14:54:31 - 26-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
14:45:53 - 26-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
12:37:04 - 26-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
14:37:10 - 25-Mar-26 |
| Unknown* | 0 | €49.90 | SI Trade |
12:55:19 - 25-Mar-26 |
| Unknown* | 0 | €50.00 | SI Trade |
11:34:54 - 25-Mar-26 |
| Unknown* | 0 | €49.90 | SI Trade |
10:45:49 - 25-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
09:26:10 - 25-Mar-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 1 | €48.60 | OTC Trade |
14:14:17 - 24-Mar-26 |
| Unknown* | 1 | €48.60 | OTC Trade |
14:14:17 - 24-Mar-26 |
| Unknown* | 1 | €48.60 | OTC Trade |
14:14:17 - 24-Mar-26 |
| Unknown* | 2 | €48.60 | SI Trade |
14:14:15 - 24-Mar-26 |
| Unknown* | 0 | €48.60 | SI Trade |
10:35:10 - 24-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
10:24:25 - 24-Mar-26 |
| Unknown* | 0 | €49.60 | SI Trade |
10:24:21 - 24-Mar-26 |
| Unknown* | 0 | €50.00 | SI Trade |
09:25:36 - 24-Mar-26 |
| Unknown* | 415 | €50.00 | SI Trade |
09:02:15 - 24-Mar-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:30:05 - 24-Mar-26 |
| Unknown* | 1 | €50.20 | SI Trade |
08:00:15 - 24-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 1,463 | €49.457 | SI Trade |
16:37:46 - 23-Mar-26 |
| Unknown* | 0 | €50.40 | SI Trade |
15:42:30 - 23-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
09:12:44 - 23-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:57:54 - 23-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:29:36 - 23-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 2,114 | €49.5639 | SI Trade |
16:36:46 - 20-Mar-26 |
| Unknown* | 0 | €50.00 | SI Trade |
16:21:45 - 20-Mar-26 |
| Unknown* | 0 | €49.60 | SI Trade |
15:18:45 - 20-Mar-26 |
| Unknown* | 0 | €49.60 | SI Trade |
14:38:59 - 20-Mar-26 |
| Unknown* | 0 | €49.60 | SI Trade |
14:38:59 - 20-Mar-26 |
| Unknown* | 0 | €49.20 | SI Trade |
13:53:28 - 20-Mar-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:00:33 - 20-Mar-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:00:33 - 20-Mar-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:00:33 - 20-Mar-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:00:27 - 20-Mar-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:00:27 - 20-Mar-26 |
| Unknown* | 0 | €49.30 | SI Trade |
16:08:00 - 19-Mar-26 |
| Unknown* | 0 | €49.30 | SI Trade |
14:33:33 - 19-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
14:33:33 - 19-Mar-26 |
| Unknown* | 1 | €49.30 | SI Trade |
14:26:07 - 19-Mar-26 |
| Unknown* | 0 | €49.30 | SI Trade |
14:21:59 - 19-Mar-26 |
| Unknown* | 0 | €49.30 | SI Trade |
14:21:59 - 19-Mar-26 |
| Unknown* | 0 | €49.30 | SI Trade |
14:19:44 - 19-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
10:50:30 - 19-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
10:14:42 - 19-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
09:02:34 - 19-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
08:50:25 - 19-Mar-26 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €50.40 | SI Trade |
10:12:46 - 18-Mar-26 |
| Unknown* | 0 | €50.00 | SI Trade |
15:10:00 - 17-Mar-26 |
| Unknown* | 0 | €49.90 | SI Trade |
14:23:33 - 17-Mar-26 |
| Unknown* | 0 | €50.00 | SI Trade |
09:40:08 - 17-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:56:40 - 17-Mar-26 |
| Unknown* | 0 | €50.40 | SI Trade |
14:59:06 - 16-Mar-26 |
| Unknown* | 0 | €50.00 | SI Trade |
12:58:57 - 16-Mar-26 |
| Unknown* | 0 | €50.60 | SI Trade |
10:38:34 - 16-Mar-26 |
| Unknown* | 15 | €50.80 | OTC Trade |
08:52:02 - 16-Mar-26 |
| Unknown* | 15 | €50.80 | OTC Trade |
08:52:02 - 16-Mar-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:23:45 - 16-Mar-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €50.60 | SI Trade |
16:17:59 - 13-Mar-26 |
| Unknown* | 0 | €50.60 | SI Trade |
16:17:54 - 13-Mar-26 |
| Unknown* | 0 | €50.60 | SI Trade |
16:17:54 - 13-Mar-26 |
| Unknown* | 0 | €50.60 | SI Trade |
16:17:54 - 13-Mar-26 |
| Unknown* | 1 | €50.60 | SI Trade |
16:15:42 - 13-Mar-26 |
| Unknown* | 1 | €50.60 | SI Trade |
16:15:40 - 13-Mar-26 |
| Unknown* | 12 | €50.40 | OTC Trade |
16:14:34 - 13-Mar-26 |
| Unknown* | 0 | €50.00 | SI Trade |
13:04:25 - 13-Mar-26 |
| Unknown* | 0 | €49.20 | SI Trade |
11:01:52 - 13-Mar-26 |
| Unknown* | 164 | €49.00 | OTC Trade |
09:41:26 - 13-Mar-26 |
| Unknown* | 164 | €49.00 | OTC Trade |
09:41:26 - 13-Mar-26 |
| Unknown* | 159 | €49.60 | OTC Trade |
09:37:46 - 13-Mar-26 |
| Unknown* | 159 | €49.60 | OTC Trade |
09:37:46 - 13-Mar-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:17 - 13-Mar-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:17 - 13-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
15:10:00 - 12-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
14:46:28 - 12-Mar-26 |
| Unknown* | 0 | €49.60 | SI Trade |
14:14:59 - 12-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
13:32:13 - 12-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
12:04:09 - 12-Mar-26 |
| Unknown* | 0 | €50.40 | SI Trade |
09:09:59 - 12-Mar-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:03:55 - 12-Mar-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:03:55 - 12-Mar-26 |
| Unknown* | 0 | €50.40 | SI Trade |
14:25:10 - 11-Mar-26 |
| Unknown* | 0 | €50.40 | SI Trade |
14:23:43 - 11-Mar-26 |
| Unknown* | 0 | €51.00 | SI Trade |
13:18:54 - 11-Mar-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:10 - 11-Mar-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:10 - 11-Mar-26 |
| Unknown* | 0 | €50.60 | SI Trade |
15:18:01 - 10-Mar-26 |
| Unknown* | 0 | €50.60 | SI Trade |
12:30:19 - 10-Mar-26 |
| Unknown* | 1 | €50.60 | SI Trade |
12:08:07 - 10-Mar-26 |
| Unknown* | 0 | €48.70 | SI Trade |
16:25:21 - 09-Mar-26 |
| Unknown* | 0 | €49.40 | SI Trade |
14:13:20 - 09-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
14:13:20 - 09-Mar-26 |
| Unknown* | 0 | €48.40 | SI Trade |
13:48:29 - 09-Mar-26 |
| Unknown* | 5 | €48.80 | OTC Trade |
13:41:48 - 09-Mar-26 |
| Unknown* | 5 | €48.80 | OTC Trade |
13:41:48 - 09-Mar-26 |
| Unknown* | 0 | €46.40 | SI Trade |
11:04:43 - 09-Mar-26 |
| Unknown* | 3 | €46.70 | SI Trade |
11:04:32 - 09-Mar-26 |
| Unknown* | 3 | €46.70 | SI Trade |
11:04:09 - 09-Mar-26 |
| Unknown* | 3 | €47.10 | SI Trade |
11:03:58 - 09-Mar-26 |
| Unknown* | 3 | €46.30 | SI Trade |
11:02:36 - 09-Mar-26 |
| Unknown* | 0 | €48.00 | SI Trade |
11:02:36 - 09-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:47:09 - 09-Mar-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:34:51 - 09-Mar-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:34:51 - 09-Mar-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:23:11 - 09-Mar-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:18:30 - 09-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:43:56 - 06-Mar-26 |
| Unknown* | 5 | €50.20 | OTC Trade |
14:59:02 - 06-Mar-26 |
| Unknown* | 0 | €51.00 | SI Trade |
14:20:18 - 06-Mar-26 |
| Unknown* | 0 | €50.60 | SI Trade |
10:08:09 - 06-Mar-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:45:51 - 06-Mar-26 |
| Unknown* | 0 | €51.80 | SI Trade |
11:51:22 - 05-Mar-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:49:39 - 05-Mar-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:19 - 05-Mar-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:19 - 05-Mar-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:19 - 05-Mar-26 |
| Unknown* | 0 | €51.60 | SI Trade |
12:00:51 - 04-Mar-26 |
| Unknown* | 0 | €51.60 | SI Trade |
11:42:11 - 04-Mar-26 |
| Unknown* | 0 | €49.90 | SI Trade |
10:00:56 - 04-Mar-26 |
| Unknown* | 2 | €49.90 | SI Trade |
10:00:21 - 04-Mar-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:26:28 - 04-Mar-26 |
| Unknown* | 1 | €49.70 | SI Trade |
08:09:50 - 04-Mar-26 |
| Unknown* | 3 | €49.70 | OTC Trade |
08:09:35 - 04-Mar-26 |
| Unknown* | 3 | €49.70 | OTC Trade |
08:09:35 - 04-Mar-26 |
| Unknown* | 2 | €49.70 | SI Trade |
08:09:35 - 04-Mar-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:06:57 - 04-Mar-26 |
| Unknown* | 1 | €50.00 | SI Trade |
08:06:56 - 04-Mar-26 |
| Unknown* | 1 | €50.00 | SI Trade |
08:06:55 - 04-Mar-26 |
| Unknown* | 1 | €50.00 | SI Trade |
08:06:53 - 04-Mar-26 |
| Unknown* | 1 | €50.00 | SI Trade |
08:06:52 - 04-Mar-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:03:35 - 04-Mar-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:03:35 - 04-Mar-26 |
| Unknown* | 1 | €50.00 | SI Trade |
08:01:00 - 04-Mar-26 |
| Unknown* | 1 | €50.00 | SI Trade |
08:00:39 - 04-Mar-26 |
| Unknown* | 1 | €50.00 | SI Trade |
08:00:33 - 04-Mar-26 |
| Unknown* | 1 | €50.00 | SI Trade |
08:00:31 - 04-Mar-26 |
| Unknown* | 0 | €48.80 | SI Trade |
08:00:04 - 04-Mar-26 |
| Unknown* | 0 | €48.80 | SI Trade |
08:00:04 - 04-Mar-26 |
| Unknown* | 0 | €48.80 | SI Trade |
08:00:04 - 04-Mar-26 |
| Unknown* | 0 | €48.80 | SI Trade |
08:00:04 - 04-Mar-26 |
| Unknown* | 0 | €48.80 | SI Trade |
08:00:04 - 04-Mar-26 |
| Unknown* | 0 | €48.80 | SI Trade |
08:00:04 - 04-Mar-26 |
| Unknown* | 0 | €48.80 | SI Trade |
08:00:04 - 04-Mar-26 |
| Unknown* | 1 | €50.20 | SI Trade |
15:29:05 - 03-Mar-26 |
| Unknown* | 0 | €50.80 | SI Trade |
13:42:01 - 03-Mar-26 |
| Unknown* | 30 | €50.20 | OTC Trade |
09:04:04 - 03-Mar-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:13 - 03-Mar-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:00:13 - 03-Mar-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:13 - 03-Mar-26 |