| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €34.60 | SI Trade |
15:34:33 - 03-Apr-25 |
| Unknown* | 3 | €34.60 | SI Trade |
15:30:22 - 03-Apr-25 |
| Unknown* | 0 | €34.60 | SI Trade |
15:06:13 - 03-Apr-25 |
| Unknown* | 3 | €34.90 | SI Trade |
11:41:22 - 03-Apr-25 |
| Unknown* | 0 | €34.90 | SI Trade |
11:37:02 - 03-Apr-25 |
| Unknown* | 4 | €35.40 | SI Trade |
10:13:47 - 03-Apr-25 |
| Unknown* | 2 | €34.50 | SI Trade |
08:48:41 - 03-Apr-25 |
| Unknown* | 0 | €34.60 | SI Trade |
08:21:33 - 03-Apr-25 |
| Unknown* | 431,693 | €32.50 | OTC Trade |
07:02:00 - 03-Apr-25 |
| Unknown* | 2 | €35.40 | SI Trade |
09:03:41 - 02-Apr-25 |
| Unknown* | 0 | €35.40 | SI Trade |
09:03:41 - 02-Apr-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:10:54 - 02-Apr-25 |
| Unknown* | 2 | €35.50 | SI Trade |
08:10:54 - 02-Apr-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 1 | €35.50 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | €35.60 | SI Trade |
13:37:38 - 01-Apr-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 10 | €35.60 | SI Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 0 | €35.50 | SI Trade |
16:20:00 - 31-Mar-25 |
| Unknown* | 0 | €35.60 | SI Trade |
13:58:58 - 31-Mar-25 |
| Unknown* | 0 | €35.90 | SI Trade |
10:55:01 - 31-Mar-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:10:24 - 31-Mar-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:26:54 - 28-Mar-25 |
| Unknown* | 0 | €35.90 | SI Trade |
13:28:49 - 27-Mar-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:24:32 - 27-Mar-25 |
| Unknown* | 0 | €35.90 | SI Trade |
08:02:34 - 27-Mar-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:33:02 - 26-Mar-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:23:52 - 26-Mar-25 |
| Unknown* | 0 | €35.00 | SI Trade |
11:29:02 - 25-Mar-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:30:13 - 25-Mar-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:06:55 - 25-Mar-25 |
| Unknown* | 0 | €35.90 | SI Trade |
08:02:34 - 25-Mar-25 |
| Unknown* | 0 | €35.70 | SI Trade |
13:59:00 - 24-Mar-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:14:46 - 24-Mar-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:14:46 - 24-Mar-25 |
| Unknown* | 0 | €35.20 | SI Trade |
15:15:02 - 21-Mar-25 |
| Unknown* | 0 | €35.20 | SI Trade |
13:39:43 - 21-Mar-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:29:41 - 21-Mar-25 |
| Unknown* | 0 | €34.60 | SI Trade |
15:32:29 - 20-Mar-25 |
| Unknown* | 6 | €34.60 | SI Trade |
15:24:21 - 20-Mar-25 |
| Unknown* | 2 | €34.70 | SI Trade |
13:32:35 - 20-Mar-25 |
| Unknown* | 0 | €35.30 | SI Trade |
09:49:21 - 20-Mar-25 |
| Unknown* | 0 | €35.90 | SI Trade |
08:00:09 - 20-Mar-25 |
| Unknown* | 0 | €35.30 | SI Trade |
15:44:09 - 19-Mar-25 |
| Unknown* | 1 | €35.00 | SI Trade |
15:44:09 - 19-Mar-25 |
| Unknown* | 7 | €35.00 | SI Trade |
15:39:05 - 19-Mar-25 |
| Unknown* | 0 | €35.30 | SI Trade |
08:22:25 - 19-Mar-25 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:21 - 19-Mar-25 |
| Unknown* | 1 | €35.20 | SI Trade |
15:54:59 - 18-Mar-25 |
| Unknown* | 0 | €35.10 | SI Trade |
14:03:22 - 18-Mar-25 |
| Unknown* | 0 | €35.50 | SI Trade |
10:37:00 - 18-Mar-25 |
| Unknown* | 0 | €35.80 | SI Trade |
08:39:07 - 18-Mar-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:08:33 - 18-Mar-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:01 - 18-Mar-25 |
| Unknown* | 1 | €35.60 | SI Trade |
14:46:08 - 17-Mar-25 |
| Unknown* | 0 | €36.10 | SI Trade |
08:07:36 - 17-Mar-25 |
| Unknown* | 0 | €36.10 | SI Trade |
08:07:36 - 17-Mar-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:14 - 17-Mar-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:14 - 17-Mar-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:14 - 17-Mar-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:14 - 17-Mar-25 |
| Unknown* | 1 | €36.00 | SI Trade |
08:00:14 - 17-Mar-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:25:21 - 14-Mar-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:25:13 - 14-Mar-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:25:13 - 14-Mar-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:25:13 - 14-Mar-25 |
| Unknown* | 1 | €35.30 | SI Trade |
14:39:18 - 13-Mar-25 |
| Unknown* | 0 | €35.40 | SI Trade |
13:58:18 - 13-Mar-25 |
| Unknown* | 0 | €35.10 | SI Trade |
11:11:59 - 13-Mar-25 |
| Unknown* | 0 | €35.50 | SI Trade |
10:11:20 - 13-Mar-25 |
| Unknown* | 0 | €35.10 | SI Trade |
10:11:20 - 13-Mar-25 |
| Unknown* | 0 | €35.80 | SI Trade |
08:09:27 - 13-Mar-25 |
| Unknown* | 1 | €35.20 | SI Trade |
08:00:30 - 13-Mar-25 |
| Unknown* | 1 | €35.20 | SI Trade |
08:00:30 - 13-Mar-25 |
| Unknown* | 2 | €35.40 | SI Trade |
10:14:50 - 12-Mar-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:04:39 - 12-Mar-25 |
| Unknown* | 2 | €35.00 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 0 | €34.60 | SI Trade |
16:15:18 - 11-Mar-25 |
| Unknown* | 0 | €34.60 | SI Trade |
11:47:56 - 11-Mar-25 |
| Unknown* | 0 | €34.60 | SI Trade |
11:47:56 - 11-Mar-25 |
| Unknown* | 0 | €35.00 | SI Trade |
11:47:56 - 11-Mar-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:23:16 - 11-Mar-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 0 | €34.80 | SI Trade |
15:53:45 - 10-Mar-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:24:31 - 10-Mar-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:24:31 - 10-Mar-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:24:31 - 10-Mar-25 |
| Unknown* | 2 | €34.20 | SI Trade |
08:00:04 - 10-Mar-25 |
| Unknown* | 1 | €34.80 | SI Trade |
11:13:46 - 07-Mar-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:09 - 07-Mar-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:09 - 07-Mar-25 |
| Unknown* | 0 | €34.50 | SI Trade |
15:03:46 - 06-Mar-25 |
| Unknown* | 0 | €34.50 | SI Trade |
12:06:45 - 06-Mar-25 |
| Unknown* | 0 | €33.70 | SI Trade |
10:25:45 - 06-Mar-25 |
| Unknown* | 0 | €33.70 | SI Trade |
08:00:20 - 06-Mar-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:06:32 - 05-Mar-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:06:32 - 05-Mar-25 |
| Unknown* | 0 | €34.80 | SI Trade |
09:58:39 - 04-Mar-25 |
| Unknown* | 4 | €34.10 | SI Trade |
08:19:34 - 04-Mar-25 |
| Unknown* | 0 | €34.80 | SI Trade |
15:17:51 - 03-Mar-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:25:25 - 03-Mar-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:09:39 - 03-Mar-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:25 - 03-Mar-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:25 - 03-Mar-25 |
| Unknown* | 3 | €33.60 | SI Trade |
14:46:11 - 28-Feb-25 |
| Unknown* | 0 | €33.70 | SI Trade |
12:55:30 - 28-Feb-25 |
| Unknown* | 0 | €33.80 | SI Trade |
08:00:18 - 28-Feb-25 |