| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 102 |
| 5th Feb 2026 (Thu) | 53.40 | 53.40 | 53.40 | 53.40 | 5 |
| 4th Feb 2026 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 0 |
| 3rd Feb 2026 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 10 |
| 2nd Feb 2026 (Mon) | 53.20 | 53.20 | 53.20 | 53.20 | 9 |
| 30th Jan 2026 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 29th Jan 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 2 |
| 28th Jan 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 114 |
| 27th Jan 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 15 |
| 26th Jan 2026 (Mon) | 51.9511 | 51.9511 | 51.9511 | 51.9511 | 1,041 |
| 23rd Jan 2026 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 3,239 |
| 22nd Jan 2026 (Thu) | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
| 21st Jan 2026 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 22 |
| 20th Jan 2026 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 2 |
| 19th Jan 2026 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 4 |
| 16th Jan 2026 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 513 |
| 15th Jan 2026 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 1 |
| 14th Jan 2026 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 2 |
| 13th Jan 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 24 |
| 12th Jan 2026 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 3 |
| 9th Jan 2026 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 7 |
| 8th Jan 2026 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 39 |
| 7th Jan 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 858 |
| 6th Jan 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 144 |
| 5th Jan 2026 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 5 |
| 2nd Jan 2026 (Fri) | 49.40 | 49.40 | 49.40 | 49.40 | 2 |
| 1st Jan 2026 (Thu) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 31st Dec 2025 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 8 |
| 30th Dec 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 13 |
| 29th Dec 2025 (Mon) | 49.20 | 49.20 | 49.20 | 49.20 | 167 |
| 26th Dec 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 25th Dec 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 24th Dec 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 23rd Dec 2025 (Tue) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 22nd Dec 2025 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 2 |
| 19th Dec 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 2 |
| 18th Dec 2025 (Thu) | 45.90 | 45.90 | 45.90 | 45.90 | 196 |
| 17th Dec 2025 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 6 |
| 16th Dec 2025 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 5 |
| 15th Dec 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 9 |
| 12th Dec 2025 (Fri) | 47.30 | 47.30 | 47.30 | 47.30 | 2 |
| 11th Dec 2025 (Thu) | 46.40 | 46.40 | 46.40 | 46.40 | 29 |
| 10th Dec 2025 (Wed) | 47.10 | 47.10 | 47.10 | 47.10 | 10 |
| 9th Dec 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 10 |
| 8th Dec 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 21 |