| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 40.70 | 40.70 | 40.70 | 40.70 | 13 |
| 6th Nov 2025 (Thu) | 40.90 | 40.90 | 40.90 | 40.90 | 28 |
| 5th Nov 2025 (Wed) | 41.20 | 41.20 | 41.20 | 41.20 | 56 |
| 4th Nov 2025 (Tue) | 42.10 | 42.10 | 42.10 | 42.10 | 13 |
| 3rd Nov 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 9 |
| 31st Oct 2025 (Fri) | 42.10 | 42.10 | 42.10 | 42.10 | 8 |
| 30th Oct 2025 (Thu) | 42.10 | 42.10 | 42.10 | 42.10 | 1 |
| 29th Oct 2025 (Wed) | 42.10 | 42.10 | 42.10 | 42.10 | 9 |
| 28th Oct 2025 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 21 |
| 27th Oct 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 5 |
| 24th Oct 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 23rd Oct 2025 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 2 |
| 22nd Oct 2025 (Wed) | 41.90 | 41.90 | 41.90 | 41.90 | 8 |
| 21st Oct 2025 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 19 |
| 20th Oct 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 11 |
| 17th Oct 2025 (Fri) | 41.30 | 41.30 | 41.30 | 41.30 | 3 |
| 16th Oct 2025 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 353 |
| 15th Oct 2025 (Wed) | 40.20 | 40.20 | 40.20 | 40.20 | 47 |
| 14th Oct 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 5 |
| 13th Oct 2025 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 9 |
| 10th Oct 2025 (Fri) | 40.70 | 40.70 | 40.70 | 40.70 | 111 |
| 9th Oct 2025 (Thu) | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 8th Oct 2025 (Wed) | 40.90 | 40.90 | 40.90 | 40.90 | 13 |
| 7th Oct 2025 (Tue) | 41.80 | 41.80 | 41.80 | 41.80 | 4 |
| 6th Oct 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 4 |
| 3rd Oct 2025 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 81 |
| 2nd Oct 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 4 |
| 1st Oct 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 4 |
| 30th Sep 2025 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 7 |
| 29th Sep 2025 (Mon) | 42.10 | 42.10 | 42.10 | 42.10 | 16 |
| 26th Sep 2025 (Fri) | 42.40 | 42.40 | 42.40 | 42.40 | 17 |
| 25th Sep 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 105 |
| 24th Sep 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 9 |
| 23rd Sep 2025 (Tue) | 43.20 | 43.20 | 43.20 | 43.20 | 42 |
| 22nd Sep 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 64 |
| 19th Sep 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 43 |
| 18th Sep 2025 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 17th Sep 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 44 |
| 16th Sep 2025 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 10 |
| 15th Sep 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 23 |
| 12th Sep 2025 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 34 |
| 11th Sep 2025 (Thu) | 44.60 | 44.60 | 44.60 | 44.60 | 69 |
| 10th Sep 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 18 |
| 9th Sep 2025 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 7 |
| 8th Sep 2025 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 83 |