| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 431,706 |
| 2nd Apr 2025 (Wed) | 35.40 | 35.40 | 35.40 | 35.40 | 5 |
| 1st Apr 2025 (Tue) | 35.60 | 35.60 | 35.60 | 35.60 | 10 |
| 31st Mar 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 28th Mar 2025 (Fri) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 27th Mar 2025 (Thu) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 26th Mar 2025 (Wed) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 25th Mar 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 24th Mar 2025 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 21st Mar 2025 (Fri) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 20th Mar 2025 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 8 |
| 19th Mar 2025 (Wed) | 35.30 | 35.30 | 35.30 | 35.30 | 8 |
| 18th Mar 2025 (Tue) | 35.20 | 35.20 | 35.20 | 35.20 | 1 |
| 17th Mar 2025 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 2 |
| 14th Mar 2025 (Fri) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 13th Mar 2025 (Thu) | 35.30 | 35.30 | 35.30 | 35.30 | 3 |
| 12th Mar 2025 (Wed) | 35.40 | 35.40 | 35.40 | 35.40 | 4 |
| 11th Mar 2025 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 10th Mar 2025 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 2 |
| 7th Mar 2025 (Fri) | 34.80 | 34.80 | 34.80 | 34.80 | 1 |
| 6th Mar 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 5th Mar 2025 (Wed) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 4th Mar 2025 (Tue) | 34.80 | 34.80 | 34.80 | 34.80 | 4 |
| 3rd Mar 2025 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 28th Feb 2025 (Fri) | 33.70 | 33.70 | 33.70 | 33.70 | 19 |
| 27th Feb 2025 (Thu) | 33.70 | 33.70 | 33.70 | 33.70 | 1 |
| 26th Feb 2025 (Wed) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 25th Feb 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 14 |
| 24th Feb 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 21st Feb 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 7 |
| 20th Feb 2025 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 1 |
| 19th Feb 2025 (Wed) | 33.90 | 33.90 | 33.90 | 33.90 | 10 |
| 18th Feb 2025 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 2 |
| 17th Feb 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 1 |
| 14th Feb 2025 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 2 |
| 13th Feb 2025 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 21 |
| 12th Feb 2025 (Wed) | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 11th Feb 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 10th Feb 2025 (Mon) | 35.30 | 35.30 | 35.30 | 35.30 | 2 |
| 7th Feb 2025 (Fri) | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 6th Feb 2025 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 5 |
| 5th Feb 2025 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 2 |
| 4th Feb 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 2 |