| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 40.80 | 40.80 | 40.80 | 40.80 | 38 |
| 4th Jun 2025 (Wed) | 42.10 | 42.10 | 42.10 | 42.10 | 4 |
| 3rd Jun 2025 (Tue) | 42.10 | 42.10 | 42.10 | 42.10 | 1 |
| 2nd Jun 2025 (Mon) | 40.40 | 40.40 | 40.40 | 40.40 | 35 |
| 30th May 2025 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 17 |
| 29th May 2025 (Thu) | 38.80 | 38.80 | 38.80 | 38.80 | 1 |
| 28th May 2025 (Wed) | 38.30 | 38.30 | 38.30 | 38.30 | 11 |
| 27th May 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 4 |
| 26th May 2025 (Mon) | 39.40 | 39.40 | 39.40 | 39.40 | 9 |
| 23rd May 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 27 |
| 22nd May 2025 (Thu) | 38.40 | 38.40 | 38.40 | 38.40 | 1 |
| 21st May 2025 (Wed) | 38.20 | 38.20 | 38.20 | 38.20 | 2 |
| 20th May 2025 (Tue) | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 19th May 2025 (Mon) | 37.90 | 37.90 | 37.90 | 37.90 | 3 |
| 16th May 2025 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 15th May 2025 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 14th May 2025 (Wed) | 37.90 | 37.90 | 37.90 | 37.90 | 1 |
| 13th May 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 3 |
| 12th May 2025 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 5 |
| 9th May 2025 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 2 |
| 8th May 2025 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 10 |
| 7th May 2025 (Wed) | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 6th May 2025 (Tue) | 36.90 | 36.90 | 36.90 | 36.90 | 4 |
| 5th May 2025 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 2 |
| 2nd May 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 1st May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 30th Apr 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 1 |
| 29th Apr 2025 (Tue) | 35.40 | 35.40 | 35.40 | 35.40 | 34 |
| 28th Apr 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 33 |
| 25th Apr 2025 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 4 |
| 24th Apr 2025 (Thu) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 23rd Apr 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 22nd Apr 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 21st Apr 2025 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 18th Apr 2025 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 17th Apr 2025 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 14 |
| 16th Apr 2025 (Wed) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 15th Apr 2025 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 14th Apr 2025 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 15 |
| 11th Apr 2025 (Fri) | 33.70 | 33.70 | 33.70 | 33.70 | 0 |
| 10th Apr 2025 (Thu) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 9th Apr 2025 (Wed) | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 8th Apr 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 38 |
| 7th Apr 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 96 |