| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 34 |
| 11th Sep 2025 (Thu) | 44.60 | 44.60 | 44.60 | 44.60 | 69 |
| 10th Sep 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 18 |
| 9th Sep 2025 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 7 |
| 8th Sep 2025 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 83 |
| 5th Sep 2025 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 6 |
| 4th Sep 2025 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 68 |
| 3rd Sep 2025 (Wed) | 45.20 | 45.20 | 45.20 | 45.20 | 39 |
| 2nd Sep 2025 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 12 |
| 1st Sep 2025 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 113 |
| 29th Aug 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 28 |
| 28th Aug 2025 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 19 |
| 27th Aug 2025 (Wed) | 46.40 | 46.40 | 46.40 | 46.40 | 43 |
| 26th Aug 2025 (Tue) | 45.40 | 45.40 | 45.40 | 45.40 | 64 |
| 25th Aug 2025 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 22nd Aug 2025 (Fri) | 44.80 | 44.80 | 44.80 | 44.80 | 117 |
| 21st Aug 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 112 |
| 20th Aug 2025 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 19th Aug 2025 (Tue) | 44.40 | 44.40 | 44.40 | 44.40 | 4 |
| 18th Aug 2025 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 15th Aug 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 14th Aug 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 13th Aug 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 12th Aug 2025 (Tue) | 43.90 | 43.90 | 43.90 | 43.90 | 1 |
| 11th Aug 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 7 |
| 8th Aug 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 7th Aug 2025 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 9 |
| 6th Aug 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 3 |
| 5th Aug 2025 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 141 |
| 4th Aug 2025 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 1st Aug 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 12 |
| 31st Jul 2025 (Thu) | 43.70 | 43.70 | 43.70 | 43.70 | 1 |
| 30th Jul 2025 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 14 |
| 29th Jul 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 37 |
| 28th Jul 2025 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 8 |
| 25th Jul 2025 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 1 |
| 24th Jul 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 4 |
| 23rd Jul 2025 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 22nd Jul 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 33 |
| 21st Jul 2025 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 5 |
| 18th Jul 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 17th Jul 2025 (Thu) | 44.30 | 44.30 | 44.30 | 44.30 | 87 |
| 16th Jul 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 42 |
| 15th Jul 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 21 |
| 14th Jul 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 1 |