| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 49.20 | 49.20 | 49.20 | 49.20 | 167 |
| 26th Dec 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 25th Dec 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 24th Dec 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 23rd Dec 2025 (Tue) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 22nd Dec 2025 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 2 |
| 19th Dec 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 2 |
| 18th Dec 2025 (Thu) | 45.90 | 45.90 | 45.90 | 45.90 | 196 |
| 17th Dec 2025 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 6 |
| 16th Dec 2025 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 5 |
| 15th Dec 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 9 |
| 12th Dec 2025 (Fri) | 47.30 | 47.30 | 47.30 | 47.30 | 2 |
| 11th Dec 2025 (Thu) | 46.40 | 46.40 | 46.40 | 46.40 | 29 |
| 10th Dec 2025 (Wed) | 47.10 | 47.10 | 47.10 | 47.10 | 10 |
| 9th Dec 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 10 |
| 8th Dec 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 21 |
| 5th Dec 2025 (Fri) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 4th Dec 2025 (Thu) | 47.40 | 47.40 | 47.40 | 47.40 | 1 |
| 3rd Dec 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 12 |
| 2nd Dec 2025 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 31 |
| 1st Dec 2025 (Mon) | 47.70 | 47.70 | 47.70 | 47.70 | 188 |
| 28th Nov 2025 (Fri) | 45.20 | 45.20 | 45.20 | 45.20 | 3 |
| 27th Nov 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 4 |
| 26th Nov 2025 (Wed) | 43.90 | 43.90 | 43.90 | 43.90 | 21 |
| 25th Nov 2025 (Tue) | 43.70 | 43.70 | 43.70 | 43.70 | 258 |
| 24th Nov 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 3 |
| 21st Nov 2025 (Fri) | 42.40 | 42.40 | 42.40 | 42.40 | 4 |
| 20th Nov 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 6 |
| 19th Nov 2025 (Wed) | 40.70 | 40.70 | 40.70 | 40.70 | 27 |
| 18th Nov 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 77 |
| 17th Nov 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 47 |
| 14th Nov 2025 (Fri) | 42.30 | 42.30 | 42.30 | 42.30 | 2 |
| 13th Nov 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 3 |
| 12th Nov 2025 (Wed) | 40.90 | 40.90 | 40.90 | 40.90 | 44 |
| 11th Nov 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 36 |
| 10th Nov 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 242 |
| 7th Nov 2025 (Fri) | 40.70 | 40.70 | 40.70 | 40.70 | 13 |
| 6th Nov 2025 (Thu) | 40.90 | 40.90 | 40.90 | 40.90 | 28 |
| 5th Nov 2025 (Wed) | 41.20 | 41.20 | 41.20 | 41.20 | 56 |
| 4th Nov 2025 (Tue) | 42.10 | 42.10 | 42.10 | 42.10 | 13 |
| 3rd Nov 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 9 |
| 31st Oct 2025 (Fri) | 42.10 | 42.10 | 42.10 | 42.10 | 8 |
| 30th Oct 2025 (Thu) | 42.10 | 42.10 | 42.10 | 42.10 | 1 |