| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 500 |
| 24th Sep 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 23rd Sep 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 22nd Sep 2026 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 21st Sep 2026 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 18th Sep 2026 (Fri) | 35.70 | 35.70 | 35.70 | 35.70 | 6,000 |
| 17th Sep 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 16th Sep 2026 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 15th Sep 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 3 |
| 14th Sep 2026 (Mon) | 39.13135 | 39.13135 | 39.13135 | 39.13135 | 0 |
| 11th Sep 2026 (Fri) | 39.13135 | 39.13135 | 39.13135 | 39.13135 | 0 |
| 10th Sep 2026 (Thu) | 39.13135 | 39.13135 | 39.13135 | 39.13135 | 0 |
| 9th Sep 2026 (Wed) | 39.13135 | 39.13135 | 39.13135 | 39.13135 | 0 |
| 8th Sep 2026 (Tue) | 39.13135 | 39.13135 | 39.13135 | 39.13135 | 0 |
| 7th Sep 2026 (Mon) | 39.13135 | 39.13135 | 39.13135 | 39.13135 | 26 |
| 4th Sep 2026 (Fri) | 38.80 | 38.80 | 38.80 | 38.80 | 386 |
| 3rd Sep 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 2nd Sep 2026 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 1st Sep 2026 (Tue) | 38.70 | 38.70 | 38.70 | 38.70 | 1,006 |
| 31st Aug 2026 (Mon) | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| 28th Aug 2026 (Fri) | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| 27th Aug 2026 (Thu) | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| 26th Aug 2026 (Wed) | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| 25th Aug 2026 (Tue) | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| 24th Aug 2026 (Mon) | 37.15 | 37.15 | 37.15 | 37.15 | 341 |
| 21st Aug 2026 (Fri) | 38.45243 | 38.45243 | 38.45243 | 38.45243 | 0 |
| 20th Aug 2026 (Thu) | 38.45243 | 38.45243 | 38.45243 | 38.45243 | 0 |
| 19th Aug 2026 (Wed) | 38.45243 | 38.45243 | 38.45243 | 38.45243 | 700 |
| 18th Aug 2026 (Tue) | 38.45243 | 38.45243 | 38.45243 | 38.45243 | 0 |
| 17th Aug 2026 (Mon) | 38.45243 | 38.45243 | 38.45243 | 38.45243 | 4,021 |
| 14th Aug 2026 (Fri) | 38.70 | 38.70 | 38.70 | 38.70 | 14 |
| 13th Aug 2026 (Thu) | 38.75 | 38.75 | 38.75 | 38.75 | 17 |
| 12th Aug 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 797 |
| 11th Aug 2026 (Tue) | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
| 10th Aug 2026 (Mon) | 39.05 | 39.05 | 39.05 | 39.05 | 300 |
| 7th Aug 2026 (Fri) | 39.65 | 39.65 | 39.65 | 39.65 | 1,117 |
| 6th Aug 2026 (Thu) | 40.20 | 40.20 | 40.20 | 40.20 | 1,119 |
| 5th Aug 2026 (Wed) | 39.425 | 39.425 | 39.425 | 39.425 | 0 |
| 4th Aug 2026 (Tue) | 39.425 | 39.425 | 39.425 | 39.425 | 3,159 |
| 3rd Aug 2026 (Mon) | 39.55 | 39.55 | 39.55 | 39.55 | 800 |
| 31st Jul 2026 (Fri) | 38.60 | 38.60 | 38.60 | 38.60 | 360 |
| 30th Jul 2026 (Thu) | 39.25 | 39.25 | 39.25 | 39.25 | 50 |
| 29th Jul 2026 (Wed) | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
| 28th Jul 2026 (Tue) | 38.45 | 38.45 | 38.45 | 38.45 | 4,604 |