| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 23rd Apr 2026 (Thu) | 45.85 | 45.85 | 45.85 | 45.85 | 1,263 |
| 22nd Apr 2026 (Wed) | 40.25 | 40.25 | 40.25 | 40.25 | 7 |
| 21st Apr 2026 (Tue) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 20th Apr 2026 (Mon) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 17th Apr 2026 (Fri) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 16th Apr 2026 (Thu) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 15th Apr 2026 (Wed) | 41.85 | 41.85 | 41.85 | 41.85 | 203 |
| 14th Apr 2026 (Tue) | 40.12378 | 40.12378 | 40.12378 | 40.12378 | 0 |
| 13th Apr 2026 (Mon) | 40.12378 | 40.12378 | 40.12378 | 40.12378 | 0 |
| 10th Apr 2026 (Fri) | 40.12378 | 40.12378 | 40.12378 | 40.12378 | 2,408 |
| 9th Apr 2026 (Thu) | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
| 8th Apr 2026 (Wed) | 39.25 | 39.25 | 39.25 | 39.25 | 2 |
| 7th Apr 2026 (Tue) | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 6th Apr 2026 (Mon) | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 3rd Apr 2026 (Fri) | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 2nd Apr 2026 (Thu) | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 1st Apr 2026 (Wed) | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 31st Mar 2026 (Tue) | 37.25 | 37.25 | 37.25 | 37.25 | 8 |
| 30th Mar 2026 (Mon) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 27th Mar 2026 (Fri) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 26th Mar 2026 (Thu) | 37.20 | 37.20 | 37.20 | 37.20 | 5 |
| 25th Mar 2026 (Wed) | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| 24th Mar 2026 (Tue) | 36.45 | 36.45 | 36.45 | 36.45 | 76 |
| 23rd Mar 2026 (Mon) | 36.45 | 36.45 | 36.45 | 36.45 | 10 |
| 20th Mar 2026 (Fri) | 35.45 | 35.45 | 35.45 | 35.45 | 21 |
| 19th Mar 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 400 |
| 18th Mar 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 90 |
| 17th Mar 2026 (Tue) | 37.15 | 37.15 | 37.15 | 37.15 | 3,045 |
| 16th Mar 2026 (Mon) | 38.06455 | 38.06455 | 38.06455 | 38.06455 | 15 |
| 13th Mar 2026 (Fri) | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| 12th Mar 2026 (Thu) | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| 11th Mar 2026 (Wed) | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| 10th Mar 2026 (Tue) | 40.05 | 40.05 | 40.05 | 40.05 | 82 |
| 9th Mar 2026 (Mon) | 39.95 | 39.95 | 39.95 | 39.95 | 373 |
| 6th Mar 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 5th Mar 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 4th Mar 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 3rd Mar 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2nd Mar 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 27th Feb 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 3 |
| 26th Feb 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |