| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 35.71472 | 35.71472 | 35.71472 | 35.71472 | 14 |
| 15th Oct 2026 (Thu) | 34.48191 | 34.48191 | 34.48191 | 34.48191 | 1 |
| 14th Oct 2026 (Wed) | 33.98997 | 33.98997 | 33.98997 | 33.98997 | 0 |
| 13th Oct 2026 (Tue) | 33.98997 | 33.98997 | 33.98997 | 33.98997 | 0 |
| 12th Oct 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 26 |
| 9th Oct 2026 (Fri) | 34.89894 | 34.89894 | 34.89894 | 34.89894 | 0 |
| 8th Oct 2026 (Thu) | 34.89894 | 34.89894 | 34.89894 | 34.89894 | 0 |
| 7th Oct 2026 (Wed) | 34.89894 | 34.89894 | 34.89894 | 34.89894 | 0 |
| 6th Oct 2026 (Tue) | 34.89894 | 34.89894 | 34.89894 | 34.89894 | 0 |
| 5th Oct 2026 (Mon) | 34.89894 | 34.89894 | 34.89894 | 34.89894 | 0 |
| 2nd Oct 2026 (Fri) | 34.68535 | 34.68535 | 34.68535 | 34.68535 | 0 |
| 1st Oct 2026 (Thu) | 34.68535 | 34.68535 | 34.68535 | 34.68535 | 188 |
| 30th Sep 2026 (Wed) | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| 29th Sep 2026 (Tue) | 35.45 | 35.45 | 35.45 | 35.45 | 135 |
| 28th Sep 2026 (Mon) | 35.0459 | 35.0459 | 35.0459 | 35.0459 | 0 |
| 25th Sep 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 500 |
| 24th Sep 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 23rd Sep 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 22nd Sep 2026 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 21st Sep 2026 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 18th Sep 2026 (Fri) | 35.70 | 35.70 | 35.70 | 35.70 | 6,000 |
| 17th Sep 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 16th Sep 2026 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 15th Sep 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 3 |
| 14th Sep 2026 (Mon) | 39.13135 | 39.13135 | 39.13135 | 39.13135 | 0 |
| 11th Sep 2026 (Fri) | 39.13135 | 39.13135 | 39.13135 | 39.13135 | 0 |
| 10th Sep 2026 (Thu) | 39.13135 | 39.13135 | 39.13135 | 39.13135 | 0 |
| 9th Sep 2026 (Wed) | 39.13135 | 39.13135 | 39.13135 | 39.13135 | 0 |
| 8th Sep 2026 (Tue) | 39.13135 | 39.13135 | 39.13135 | 39.13135 | 0 |
| 7th Sep 2026 (Mon) | 39.13135 | 39.13135 | 39.13135 | 39.13135 | 26 |
| 4th Sep 2026 (Fri) | 38.80 | 38.80 | 38.80 | 38.80 | 386 |
| 3rd Sep 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 2nd Sep 2026 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 1st Sep 2026 (Tue) | 38.70 | 38.70 | 38.70 | 38.70 | 1,006 |
| 31st Aug 2026 (Mon) | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| 28th Aug 2026 (Fri) | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| 27th Aug 2026 (Thu) | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| 26th Aug 2026 (Wed) | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| 25th Aug 2026 (Tue) | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| 24th Aug 2026 (Mon) | 37.15 | 37.15 | 37.15 | 37.15 | 341 |
| 21st Aug 2026 (Fri) | 38.45243 | 38.45243 | 38.45243 | 38.45243 | 0 |
| 20th Aug 2026 (Thu) | 38.45243 | 38.45243 | 38.45243 | 38.45243 | 0 |
| 19th Aug 2026 (Wed) | 38.45243 | 38.45243 | 38.45243 | 38.45243 | 700 |