| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| 2nd Jul 2026 (Thu) | 36.75 | 36.75 | 36.75 | 36.75 | 856 |
| 1st Jul 2026 (Wed) | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 30th Jun 2026 (Tue) | 37.95 | 37.95 | 37.95 | 37.95 | 1,341 |
| 29th Jun 2026 (Mon) | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 26th Jun 2026 (Fri) | 37.95 | 37.95 | 37.95 | 37.95 | 366 |
| 25th Jun 2026 (Thu) | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 24th Jun 2026 (Wed) | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 23rd Jun 2026 (Tue) | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 22nd Jun 2026 (Mon) | 38.40 | 38.40 | 38.40 | 38.40 | 30 |
| 19th Jun 2026 (Fri) | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
| 18th Jun 2026 (Thu) | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
| 17th Jun 2026 (Wed) | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
| 16th Jun 2026 (Tue) | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
| 15th Jun 2026 (Mon) | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
| 12th Jun 2026 (Fri) | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
| 11th Jun 2026 (Thu) | 40.15 | 40.15 | 40.15 | 40.15 | 886 |
| 10th Jun 2026 (Wed) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 9th Jun 2026 (Tue) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 8th Jun 2026 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 5th Jun 2026 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 4th Jun 2026 (Thu) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 3rd Jun 2026 (Wed) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 2nd Jun 2026 (Tue) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 1st Jun 2026 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 29th May 2026 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 2 |
| 28th May 2026 (Thu) | 42.10 | 42.10 | 42.10 | 42.10 | 60 |
| 27th May 2026 (Wed) | 43.26696 | 43.26696 | 43.26696 | 43.26696 | 0 |
| 26th May 2026 (Tue) | 43.26696 | 43.26696 | 43.26696 | 43.26696 | 0 |
| 25th May 2026 (Mon) | 43.26696 | 43.26696 | 43.26696 | 43.26696 | 0 |
| 22nd May 2026 (Fri) | 43.26696 | 43.26696 | 43.26696 | 43.26696 | 0 |
| 21st May 2026 (Thu) | 43.26696 | 43.26696 | 43.26696 | 43.26696 | 0 |
| 20th May 2026 (Wed) | 43.26696 | 43.26696 | 43.26696 | 43.26696 | 0 |
| 19th May 2026 (Tue) | 43.26696 | 43.26696 | 43.26696 | 43.26696 | 0 |
| 18th May 2026 (Mon) | 43.26696 | 43.26696 | 43.26696 | 43.26696 | 0 |
| 15th May 2026 (Fri) | 43.26696 | 43.26696 | 43.26696 | 43.26696 | 1,937 |
| 14th May 2026 (Thu) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 13th May 2026 (Wed) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 12th May 2026 (Tue) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 11th May 2026 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 8th May 2026 (Fri) | 44.30 | 44.30 | 44.30 | 44.30 | 10 |
| 7th May 2026 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 4 |
| 6th May 2026 (Wed) | 44.05 | 44.05 | 44.05 | 44.05 | 830 |