| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 43.26696 | 43.26696 | 43.26696 | 43.26696 | 0 |
| 21st May 2026 (Thu) | 43.26696 | 43.26696 | 43.26696 | 43.26696 | 0 |
| 20th May 2026 (Wed) | 43.26696 | 43.26696 | 43.26696 | 43.26696 | 0 |
| 19th May 2026 (Tue) | 43.26696 | 43.26696 | 43.26696 | 43.26696 | 0 |
| 18th May 2026 (Mon) | 43.26696 | 43.26696 | 43.26696 | 43.26696 | 0 |
| 15th May 2026 (Fri) | 43.26696 | 43.26696 | 43.26696 | 43.26696 | 1,937 |
| 14th May 2026 (Thu) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 13th May 2026 (Wed) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 12th May 2026 (Tue) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 11th May 2026 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 8th May 2026 (Fri) | 44.30 | 44.30 | 44.30 | 44.30 | 10 |
| 7th May 2026 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 4 |
| 6th May 2026 (Wed) | 44.05 | 44.05 | 44.05 | 44.05 | 830 |
| 5th May 2026 (Tue) | 44.10 | 44.10 | 44.10 | 44.10 | 0 |
| 4th May 2026 (Mon) | 44.10 | 44.10 | 44.10 | 44.10 | 0 |
| 1st May 2026 (Fri) | 44.10 | 44.10 | 44.10 | 44.10 | 0 |
| 30th Apr 2026 (Thu) | 44.10 | 44.10 | 44.10 | 44.10 | 0 |
| 29th Apr 2026 (Wed) | 44.10 | 44.10 | 44.10 | 44.10 | 321 |
| 28th Apr 2026 (Tue) | 44.10 | 44.10 | 44.10 | 44.10 | 4 |
| 27th Apr 2026 (Mon) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 24th Apr 2026 (Fri) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 23rd Apr 2026 (Thu) | 45.85 | 45.85 | 45.85 | 45.85 | 1,263 |
| 22nd Apr 2026 (Wed) | 40.25 | 40.25 | 40.25 | 40.25 | 7 |
| 21st Apr 2026 (Tue) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 20th Apr 2026 (Mon) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 17th Apr 2026 (Fri) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 16th Apr 2026 (Thu) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 15th Apr 2026 (Wed) | 41.85 | 41.85 | 41.85 | 41.85 | 203 |
| 14th Apr 2026 (Tue) | 40.12378 | 40.12378 | 40.12378 | 40.12378 | 0 |
| 13th Apr 2026 (Mon) | 40.12378 | 40.12378 | 40.12378 | 40.12378 | 0 |
| 10th Apr 2026 (Fri) | 40.12378 | 40.12378 | 40.12378 | 40.12378 | 2,408 |
| 9th Apr 2026 (Thu) | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
| 8th Apr 2026 (Wed) | 39.25 | 39.25 | 39.25 | 39.25 | 2 |
| 7th Apr 2026 (Tue) | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 6th Apr 2026 (Mon) | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 3rd Apr 2026 (Fri) | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 2nd Apr 2026 (Thu) | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 1st Apr 2026 (Wed) | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 31st Mar 2026 (Tue) | 37.25 | 37.25 | 37.25 | 37.25 | 8 |
| 30th Mar 2026 (Mon) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 27th Mar 2026 (Fri) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 26th Mar 2026 (Thu) | 37.20 | 37.20 | 37.20 | 37.20 | 5 |
| 25th Mar 2026 (Wed) | 36.45 | 36.45 | 36.45 | 36.45 | 0 |