| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 33.26983 | 33.26983 | 33.26983 | 33.26983 | 0 |
| 6th Nov 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 5th Nov 2026 (Thu) | 32.07195 | 32.07195 | 32.07195 | 32.07195 | 935 |
| 4th Nov 2026 (Wed) | 32.07195 | 32.07195 | 32.07195 | 32.07195 | 0 |
| 3rd Nov 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2nd Nov 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 30th Oct 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 4 |
| 29th Oct 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 2,204 |
| 28th Oct 2026 (Wed) | 32.05 | 32.05 | 32.05 | 32.05 | 6,464 |
| 27th Oct 2026 (Tue) | 32.25 | 32.25 | 32.25 | 32.25 | 260 |
| 26th Oct 2026 (Mon) | 32.95782 | 32.95782 | 32.95782 | 32.95782 | 275 |
| 23rd Oct 2026 (Fri) | 31.85 | 31.85 | 31.85 | 31.85 | 41 |
| 22nd Oct 2026 (Thu) | 31.62206 | 31.62206 | 31.62206 | 31.62206 | 0 |
| 21st Oct 2026 (Wed) | 31.91345 | 31.91345 | 31.91345 | 31.91345 | 19 |
| 20th Oct 2026 (Tue) | 34.90 | 34.90 | 34.90 | 34.90 | 7,002 |
| 19th Oct 2026 (Mon) | 35.71472 | 35.71472 | 35.71472 | 35.71472 | 0 |
| 16th Oct 2026 (Fri) | 35.71472 | 35.71472 | 35.71472 | 35.71472 | 14 |
| 15th Oct 2026 (Thu) | 34.48191 | 34.48191 | 34.48191 | 34.48191 | 1 |
| 14th Oct 2026 (Wed) | 33.98997 | 33.98997 | 33.98997 | 33.98997 | 0 |
| 13th Oct 2026 (Tue) | 33.98997 | 33.98997 | 33.98997 | 33.98997 | 0 |
| 12th Oct 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 26 |
| 9th Oct 2026 (Fri) | 34.89894 | 34.89894 | 34.89894 | 34.89894 | 0 |
| 8th Oct 2026 (Thu) | 34.89894 | 34.89894 | 34.89894 | 34.89894 | 0 |
| 7th Oct 2026 (Wed) | 34.89894 | 34.89894 | 34.89894 | 34.89894 | 0 |
| 6th Oct 2026 (Tue) | 34.89894 | 34.89894 | 34.89894 | 34.89894 | 0 |
| 5th Oct 2026 (Mon) | 34.89894 | 34.89894 | 34.89894 | 34.89894 | 0 |
| 2nd Oct 2026 (Fri) | 34.68535 | 34.68535 | 34.68535 | 34.68535 | 0 |
| 1st Oct 2026 (Thu) | 34.68535 | 34.68535 | 34.68535 | 34.68535 | 188 |
| 30th Sep 2026 (Wed) | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| 29th Sep 2026 (Tue) | 35.45 | 35.45 | 35.45 | 35.45 | 135 |
| 28th Sep 2026 (Mon) | 35.0459 | 35.0459 | 35.0459 | 35.0459 | 0 |
| 25th Sep 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 500 |
| 24th Sep 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 23rd Sep 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 22nd Sep 2026 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 21st Sep 2026 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 18th Sep 2026 (Fri) | 35.70 | 35.70 | 35.70 | 35.70 | 6,000 |
| 17th Sep 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 16th Sep 2026 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 15th Sep 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 3 |
| 14th Sep 2026 (Mon) | 39.13135 | 39.13135 | 39.13135 | 39.13135 | 0 |
| 11th Sep 2026 (Fri) | 39.13135 | 39.13135 | 39.13135 | 39.13135 | 0 |
| 10th Sep 2026 (Thu) | 39.13135 | 39.13135 | 39.13135 | 39.13135 | 0 |
| 9th Sep 2026 (Wed) | 39.13135 | 39.13135 | 39.13135 | 39.13135 | 0 |