| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 50.40 | 50.40 | 50.40 | 50.40 | 217 |
| 1st Jul 2025 (Tue) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 30th Jun 2025 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 20 |
| 27th Jun 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 85 |
| 26th Jun 2025 (Thu) | 49.225 | 49.225 | 49.225 | 49.225 | 9 |
| 25th Jun 2025 (Wed) | 48.70 | 48.70 | 48.70 | 48.70 | 1,716 |
| 24th Jun 2025 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 100 |
| 23rd Jun 2025 (Mon) | 48.85 | 48.85 | 48.85 | 48.85 | 252 |
| 20th Jun 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 19th Jun 2025 (Thu) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 18th Jun 2025 (Wed) | 48.20 | 48.20 | 48.20 | 48.20 | 2,753 |
| 17th Jun 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 100 |
| 16th Jun 2025 (Mon) | 48.35 | 48.35 | 48.35 | 48.35 | 249 |
| 13th Jun 2025 (Fri) | 48.55 | 48.55 | 48.55 | 48.55 | 636 |
| 12th Jun 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 100 |
| 11th Jun 2025 (Wed) | 50.40 | 50.40 | 50.40 | 50.40 | 1,063 |
| 10th Jun 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 490 |
| 9th Jun 2025 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 469 |
| 6th Jun 2025 (Fri) | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 5th Jun 2025 (Thu) | 49.30 | 49.30 | 49.30 | 49.30 | 247 |
| 4th Jun 2025 (Wed) | 48.70 | 48.70 | 48.70 | 48.70 | 251 |
| 3rd Jun 2025 (Tue) | 47.45 | 47.45 | 47.45 | 47.45 | 758 |
| 2nd Jun 2025 (Mon) | 47.70 | 47.70 | 47.70 | 47.70 | 250 |
| 30th May 2025 (Fri) | 48.75 | 48.75 | 48.75 | 48.75 | 735 |
| 29th May 2025 (Thu) | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 28th May 2025 (Wed) | 49.25 | 49.25 | 49.25 | 49.25 | 278 |
| 27th May 2025 (Tue) | 48.55 | 48.55 | 48.55 | 48.55 | 423 |
| 26th May 2025 (Mon) | 47.65 | 47.65 | 47.65 | 47.65 | 402 |
| 23rd May 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 105 |
| 22nd May 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 273 |
| 21st May 2025 (Wed) | 49.15 | 49.15 | 49.15 | 49.15 | 95 |
| 20th May 2025 (Tue) | 50.30 | 50.30 | 50.30 | 50.30 | 244 |
| 19th May 2025 (Mon) | 49.70 | 49.70 | 49.70 | 49.70 | 277 |
| 16th May 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 499 |
| 15th May 2025 (Thu) | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 14th May 2025 (Wed) | 49.55 | 49.55 | 49.55 | 49.55 | 496 |
| 13th May 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 201 |
| 12th May 2025 (Mon) | 49.95 | 49.95 | 49.95 | 49.95 | 1,400 |
| 9th May 2025 (Fri) | 46.95 | 46.95 | 46.95 | 46.95 | 244 |
| 8th May 2025 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 50 |
| 7th May 2025 (Wed) | 45.35 | 45.35 | 45.35 | 45.35 | 443 |
| 6th May 2025 (Tue) | 44.70 | 44.70 | 44.70 | 44.70 | 85 |
| 5th May 2025 (Mon) | 45.30 | 45.30 | 45.30 | 45.30 | 269 |