| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 26th Mar 2026 (Thu) | 37.20 | 37.20 | 37.20 | 37.20 | 5 |
| 25th Mar 2026 (Wed) | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| 24th Mar 2026 (Tue) | 36.45 | 36.45 | 36.45 | 36.45 | 76 |
| 23rd Mar 2026 (Mon) | 36.45 | 36.45 | 36.45 | 36.45 | 10 |
| 20th Mar 2026 (Fri) | 35.45 | 35.45 | 35.45 | 35.45 | 21 |
| 19th Mar 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 400 |
| 18th Mar 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 90 |
| 17th Mar 2026 (Tue) | 37.15 | 37.15 | 37.15 | 37.15 | 3,045 |
| 16th Mar 2026 (Mon) | 38.06455 | 38.06455 | 38.06455 | 38.06455 | 15 |
| 13th Mar 2026 (Fri) | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| 12th Mar 2026 (Thu) | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| 11th Mar 2026 (Wed) | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| 10th Mar 2026 (Tue) | 40.05 | 40.05 | 40.05 | 40.05 | 82 |
| 9th Mar 2026 (Mon) | 39.95 | 39.95 | 39.95 | 39.95 | 373 |
| 6th Mar 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 5th Mar 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 4th Mar 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 3rd Mar 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2nd Mar 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 27th Feb 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 3 |
| 26th Feb 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 25th Feb 2026 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 163 |
| 24th Feb 2026 (Tue) | 43.70 | 43.70 | 43.70 | 43.70 | 2 |
| 23rd Feb 2026 (Mon) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 20th Feb 2026 (Fri) | 43.85 | 43.85 | 43.85 | 43.85 | 2,211 |
| 19th Feb 2026 (Thu) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 18th Feb 2026 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 17th Feb 2026 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 16th Feb 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 109 |
| 13th Feb 2026 (Fri) | 44.75 | 44.75 | 44.75 | 44.75 | 5,663 |
| 12th Feb 2026 (Thu) | 45.95 | 45.95 | 45.95 | 45.95 | 675 |
| 11th Feb 2026 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 10th Feb 2026 (Tue) | 45.40 | 45.40 | 45.40 | 45.40 | 22 |
| 9th Feb 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 6th Feb 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 5th Feb 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 4th Feb 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 500 |
| 3rd Feb 2026 (Tue) | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| 2nd Feb 2026 (Mon) | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| 30th Jan 2026 (Fri) | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| 29th Jan 2026 (Thu) | 44.65 | 44.65 | 44.65 | 44.65 | 0 |