| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 45.05 | 45.05 | 45.05 | 45.05 | 487 |
| 2nd Apr 2025 (Wed) | 46.65 | 46.65 | 46.65 | 46.65 | 251 |
| 1st Apr 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 571 |
| 31st Mar 2025 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 1,704 |
| 28th Mar 2025 (Fri) | 48.85 | 48.85 | 48.85 | 48.85 | 348 |
| 27th Mar 2025 (Thu) | 49.55 | 49.55 | 49.55 | 49.55 | 592 |
| 26th Mar 2025 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 253 |
| 25th Mar 2025 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 24th Mar 2025 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 382 |
| 21st Mar 2025 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 731 |
| 20th Mar 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 512 |
| 19th Mar 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 18th Mar 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 17th Mar 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 437 |
| 14th Mar 2025 (Fri) | 54.20 | 54.20 | 54.20 | 54.20 | 600 |
| 13th Mar 2025 (Thu) | 53.60 | 53.60 | 53.60 | 53.60 | 94 |
| 12th Mar 2025 (Wed) | 54.70 | 54.70 | 54.70 | 54.70 | 219 |
| 11th Mar 2025 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 138 |
| 10th Mar 2025 (Mon) | 58.10 | 58.10 | 58.10 | 58.10 | 244 |
| 7th Mar 2025 (Fri) | 57.90 | 57.90 | 57.90 | 57.90 | 60 |
| 6th Mar 2025 (Thu) | 57.70 | 57.70 | 57.70 | 57.70 | 311 |
| 5th Mar 2025 (Wed) | 53.60 | 53.60 | 53.60 | 53.60 | 1,394 |
| 4th Mar 2025 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 651 |
| 3rd Mar 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 452 |
| 28th Feb 2025 (Fri) | 54.80 | 54.80 | 54.80 | 54.80 | 10,050 |
| 27th Feb 2025 (Thu) | 54.40 | 54.40 | 54.40 | 54.40 | 332 |
| 26th Feb 2025 (Wed) | 56.20 | 56.20 | 56.20 | 56.20 | 444 |
| 25th Feb 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 688 |
| 24th Feb 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 337 |
| 21st Feb 2025 (Fri) | 56.30 | 56.30 | 56.30 | 56.30 | 0 |
| 20th Feb 2025 (Thu) | 56.30 | 56.30 | 56.30 | 56.30 | 9 |
| 19th Feb 2025 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 347 |
| 18th Feb 2025 (Tue) | 57.70 | 57.70 | 57.70 | 57.70 | 406 |
| 17th Feb 2025 (Mon) | 58.10 | 58.10 | 58.10 | 58.10 | 274 |
| 14th Feb 2025 (Fri) | 57.70 | 57.70 | 57.70 | 57.70 | 499 |
| 13th Feb 2025 (Thu) | 56.30 | 56.30 | 56.30 | 56.30 | 463 |
| 12th Feb 2025 (Wed) | 54.30 | 54.30 | 54.30 | 54.30 | 329 |
| 11th Feb 2025 (Tue) | 54.10 | 54.10 | 54.10 | 54.10 | 230 |
| 10th Feb 2025 (Mon) | 53.80 | 53.80 | 53.80 | 53.80 | 111 |
| 7th Feb 2025 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 336 |
| 6th Feb 2025 (Thu) | 53.60 | 53.60 | 53.60 | 53.60 | 1,793 |
| 5th Feb 2025 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 2,948 |
| 4th Feb 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |