| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 468 |
| 11th Sep 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 126 |
| 10th Sep 2025 (Wed) | 51.90 | 51.90 | 51.90 | 51.90 | 215 |
| 9th Sep 2025 (Tue) | 51.92438 | 51.92438 | 51.92438 | 51.92438 | 0 |
| 8th Sep 2025 (Mon) | 51.92438 | 51.92438 | 51.92438 | 51.92438 | 280 |
| 5th Sep 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 402 |
| 4th Sep 2025 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 104 |
| 3rd Sep 2025 (Wed) | 52.95 | 52.95 | 52.95 | 52.95 | 737 |
| 2nd Sep 2025 (Tue) | 51.90 | 51.90 | 51.90 | 51.90 | 1 |
| 1st Sep 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 227 |
| 29th Aug 2025 (Fri) | 54.30 | 54.30 | 54.30 | 54.30 | 362 |
| 28th Aug 2025 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 223 |
| 27th Aug 2025 (Wed) | 55.10 | 55.10 | 55.10 | 55.10 | 354 |
| 26th Aug 2025 (Tue) | 55.30 | 55.30 | 55.30 | 55.30 | 244 |
| 25th Aug 2025 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 22nd Aug 2025 (Fri) | 56.80 | 56.80 | 56.80 | 56.80 | 3 |
| 21st Aug 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 1,243 |
| 20th Aug 2025 (Wed) | 57.30 | 57.30 | 57.30 | 57.30 | 222 |
| 19th Aug 2025 (Tue) | 56.30 | 56.30 | 56.30 | 56.30 | 223 |
| 18th Aug 2025 (Mon) | 56.90 | 56.90 | 56.90 | 56.90 | 0 |
| 15th Aug 2025 (Fri) | 56.90 | 56.90 | 56.90 | 56.90 | 266 |
| 14th Aug 2025 (Thu) | 56.20 | 56.20 | 56.20 | 56.20 | 691 |
| 13th Aug 2025 (Wed) | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
| 12th Aug 2025 (Tue) | 54.30 | 54.30 | 54.30 | 54.30 | 222 |
| 11th Aug 2025 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 222 |
| 8th Aug 2025 (Fri) | 54.30278 | 54.30278 | 54.30278 | 54.30278 | 0 |
| 7th Aug 2025 (Thu) | 54.30278 | 54.30278 | 54.30278 | 54.30278 | 364 |
| 6th Aug 2025 (Wed) | 53.40 | 53.40 | 53.40 | 53.40 | 15 |
| 5th Aug 2025 (Tue) | 51.90 | 51.90 | 51.90 | 51.90 | 91 |
| 4th Aug 2025 (Mon) | 51.10 | 51.10 | 51.10 | 51.10 | 210 |
| 1st Aug 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 120 |
| 31st Jul 2025 (Thu) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 30th Jul 2025 (Wed) | 53.60 | 53.60 | 53.60 | 53.60 | 625 |
| 29th Jul 2025 (Tue) | 55.60 | 55.60 | 55.60 | 55.60 | 222 |
| 28th Jul 2025 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 25th Jul 2025 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 21 |
| 24th Jul 2025 (Thu) | 55.40 | 55.40 | 55.40 | 55.40 | 100 |
| 23rd Jul 2025 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 425 |
| 22nd Jul 2025 (Tue) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 21st Jul 2025 (Mon) | 53.30 | 53.30 | 53.30 | 53.30 | 10 |
| 18th Jul 2025 (Fri) | 52.90 | 52.90 | 52.90 | 52.90 | 311 |
| 17th Jul 2025 (Thu) | 53.05 | 53.05 | 53.05 | 53.05 | 636 |
| 16th Jul 2025 (Wed) | 53.20 | 53.20 | 53.20 | 53.20 | 232 |
| 15th Jul 2025 (Tue) | 53.88694 | 53.88694 | 53.88694 | 53.88694 | 614 |
| 14th Jul 2025 (Mon) | 51.35 | 51.35 | 51.35 | 51.35 | 425 |