| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
| 27th Nov 2025 (Thu) | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
| 26th Nov 2025 (Wed) | 44.25 | 44.25 | 44.25 | 44.25 | 30 |
| 25th Nov 2025 (Tue) | 43.825 | 43.825 | 43.825 | 43.825 | 0 |
| 24th Nov 2025 (Mon) | 43.825 | 43.825 | 43.825 | 43.825 | 0 |
| 21st Nov 2025 (Fri) | 43.825 | 43.825 | 43.825 | 43.825 | 10 |
| 20th Nov 2025 (Thu) | 45.2048 | 45.2048 | 45.2048 | 45.2048 | 0 |
| 19th Nov 2025 (Wed) | 45.2048 | 45.2048 | 45.2048 | 45.2048 | 0 |
| 18th Nov 2025 (Tue) | 45.2048 | 45.2048 | 45.2048 | 45.2048 | 0 |
| 17th Nov 2025 (Mon) | 45.2048 | 45.2048 | 45.2048 | 45.2048 | 0 |
| 14th Nov 2025 (Fri) | 45.2048 | 45.2048 | 45.2048 | 45.2048 | 0 |
| 13th Nov 2025 (Thu) | 45.2048 | 45.2048 | 45.2048 | 45.2048 | 0 |
| 12th Nov 2025 (Wed) | 45.2048 | 45.2048 | 45.2048 | 45.2048 | 70 |
| 11th Nov 2025 (Tue) | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
| 10th Nov 2025 (Mon) | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
| 7th Nov 2025 (Fri) | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
| 6th Nov 2025 (Thu) | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
| 5th Nov 2025 (Wed) | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
| 4th Nov 2025 (Tue) | 44.25 | 44.25 | 44.25 | 44.25 | 1 |
| 3rd Nov 2025 (Mon) | 45.15659 | 45.15659 | 45.15659 | 45.15659 | 198 |
| 31st Oct 2025 (Fri) | 46.53997 | 46.53997 | 46.53997 | 46.53997 | 28 |
| 30th Oct 2025 (Thu) | 47.0674 | 47.0674 | 47.0674 | 47.0674 | 0 |
| 29th Oct 2025 (Wed) | 47.0674 | 47.0674 | 47.0674 | 47.0674 | 150 |
| 28th Oct 2025 (Tue) | 47.75955 | 47.75955 | 47.75955 | 47.75955 | 0 |
| 27th Oct 2025 (Mon) | 47.75955 | 47.75955 | 47.75955 | 47.75955 | 230 |
| 24th Oct 2025 (Fri) | 47.77383 | 47.77383 | 47.77383 | 47.77383 | 20 |
| 23rd Oct 2025 (Thu) | 46.48388 | 46.48388 | 46.48388 | 46.48388 | 0 |
| 22nd Oct 2025 (Wed) | 46.48388 | 46.48388 | 46.48388 | 46.48388 | 0 |
| 21st Oct 2025 (Tue) | 46.48388 | 46.48388 | 46.48388 | 46.48388 | 385 |
| 20th Oct 2025 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 17th Oct 2025 (Fri) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 16th Oct 2025 (Thu) | 50.30 | 50.30 | 50.30 | 50.30 | 394 |
| 15th Oct 2025 (Wed) | 49.33975 | 49.33975 | 49.33975 | 49.33975 | 0 |
| 14th Oct 2025 (Tue) | 49.33975 | 49.33975 | 49.33975 | 49.33975 | 0 |
| 13th Oct 2025 (Mon) | 49.33975 | 49.33975 | 49.33975 | 49.33975 | 137 |
| 10th Oct 2025 (Fri) | 51.30 | 51.30 | 51.30 | 51.30 | 0 |
| 9th Oct 2025 (Thu) | 51.30 | 51.30 | 51.30 | 51.30 | 0 |
| 8th Oct 2025 (Wed) | 51.30 | 51.30 | 51.30 | 51.30 | 0 |
| 7th Oct 2025 (Tue) | 51.30 | 51.30 | 51.30 | 51.30 | 44 |
| 6th Oct 2025 (Mon) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 3rd Oct 2025 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 37 |
| 2nd Oct 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 1st Oct 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 30th Sep 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 29th Sep 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |