| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 56.90 | 56.90 | 56.90 | 56.90 | 266 |
| 14th Aug 2025 (Thu) | 56.20 | 56.20 | 56.20 | 56.20 | 691 |
| 13th Aug 2025 (Wed) | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
| 12th Aug 2025 (Tue) | 54.30 | 54.30 | 54.30 | 54.30 | 222 |
| 11th Aug 2025 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 222 |
| 8th Aug 2025 (Fri) | 54.30278 | 54.30278 | 54.30278 | 54.30278 | 0 |
| 7th Aug 2025 (Thu) | 54.30278 | 54.30278 | 54.30278 | 54.30278 | 364 |
| 6th Aug 2025 (Wed) | 53.40 | 53.40 | 53.40 | 53.40 | 15 |
| 5th Aug 2025 (Tue) | 51.90 | 51.90 | 51.90 | 51.90 | 91 |
| 4th Aug 2025 (Mon) | 51.10 | 51.10 | 51.10 | 51.10 | 210 |
| 1st Aug 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 120 |
| 31st Jul 2025 (Thu) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 30th Jul 2025 (Wed) | 53.60 | 53.60 | 53.60 | 53.60 | 625 |
| 29th Jul 2025 (Tue) | 55.60 | 55.60 | 55.60 | 55.60 | 222 |
| 28th Jul 2025 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 25th Jul 2025 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 21 |
| 24th Jul 2025 (Thu) | 55.40 | 55.40 | 55.40 | 55.40 | 100 |
| 23rd Jul 2025 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 425 |
| 22nd Jul 2025 (Tue) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 21st Jul 2025 (Mon) | 53.30 | 53.30 | 53.30 | 53.30 | 10 |
| 18th Jul 2025 (Fri) | 52.90 | 52.90 | 52.90 | 52.90 | 311 |
| 17th Jul 2025 (Thu) | 53.05 | 53.05 | 53.05 | 53.05 | 636 |
| 16th Jul 2025 (Wed) | 53.20 | 53.20 | 53.20 | 53.20 | 232 |
| 15th Jul 2025 (Tue) | 53.88694 | 53.88694 | 53.88694 | 53.88694 | 614 |
| 14th Jul 2025 (Mon) | 51.35 | 51.35 | 51.35 | 51.35 | 425 |
| 11th Jul 2025 (Fri) | 52.20 | 52.20 | 52.20 | 52.20 | 54 |
| 10th Jul 2025 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 486 |
| 9th Jul 2025 (Wed) | 50.90 | 50.90 | 50.90 | 50.90 | 428 |
| 8th Jul 2025 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 1,407 |
| 7th Jul 2025 (Mon) | 50.71369 | 50.71369 | 50.71369 | 50.71369 | 617 |
| 4th Jul 2025 (Fri) | 50.90 | 50.90 | 50.90 | 50.90 | 914 |
| 3rd Jul 2025 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 231 |
| 2nd Jul 2025 (Wed) | 50.40 | 50.40 | 50.40 | 50.40 | 217 |
| 1st Jul 2025 (Tue) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 30th Jun 2025 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 20 |
| 27th Jun 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 85 |
| 26th Jun 2025 (Thu) | 49.225 | 49.225 | 49.225 | 49.225 | 9 |
| 25th Jun 2025 (Wed) | 48.70 | 48.70 | 48.70 | 48.70 | 1,716 |
| 24th Jun 2025 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 100 |
| 23rd Jun 2025 (Mon) | 48.85 | 48.85 | 48.85 | 48.85 | 252 |
| 20th Jun 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 19th Jun 2025 (Thu) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 18th Jun 2025 (Wed) | 48.20 | 48.20 | 48.20 | 48.20 | 2,753 |
| 17th Jun 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 100 |