| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 49.33975 | 49.33975 | 49.33975 | 49.33975 | 137 |
| 10th Oct 2025 (Fri) | 51.30 | 51.30 | 51.30 | 51.30 | 0 |
| 9th Oct 2025 (Thu) | 51.30 | 51.30 | 51.30 | 51.30 | 0 |
| 8th Oct 2025 (Wed) | 51.30 | 51.30 | 51.30 | 51.30 | 0 |
| 7th Oct 2025 (Tue) | 51.30 | 51.30 | 51.30 | 51.30 | 44 |
| 6th Oct 2025 (Mon) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 3rd Oct 2025 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 37 |
| 2nd Oct 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 1st Oct 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 30th Sep 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 29th Sep 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 26th Sep 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 197 |
| 25th Sep 2025 (Thu) | 48.95 | 48.95 | 48.95 | 48.95 | 599 |
| 24th Sep 2025 (Wed) | 48.85 | 48.85 | 48.85 | 48.85 | 567 |
| 23rd Sep 2025 (Tue) | 49.90 | 49.90 | 49.90 | 49.90 | 448 |
| 22nd Sep 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 738 |
| 19th Sep 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 18th Sep 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 335 |
| 17th Sep 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 643 |
| 16th Sep 2025 (Tue) | 50.70 | 50.70 | 50.70 | 50.70 | 53 |
| 15th Sep 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 12th Sep 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 468 |
| 11th Sep 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 126 |
| 10th Sep 2025 (Wed) | 51.90 | 51.90 | 51.90 | 51.90 | 215 |
| 9th Sep 2025 (Tue) | 51.92438 | 51.92438 | 51.92438 | 51.92438 | 0 |
| 8th Sep 2025 (Mon) | 51.92438 | 51.92438 | 51.92438 | 51.92438 | 280 |
| 5th Sep 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 402 |
| 4th Sep 2025 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 104 |
| 3rd Sep 2025 (Wed) | 52.95 | 52.95 | 52.95 | 52.95 | 737 |
| 2nd Sep 2025 (Tue) | 51.90 | 51.90 | 51.90 | 51.90 | 1 |
| 1st Sep 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 227 |
| 29th Aug 2025 (Fri) | 54.30 | 54.30 | 54.30 | 54.30 | 362 |
| 28th Aug 2025 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 223 |
| 27th Aug 2025 (Wed) | 55.10 | 55.10 | 55.10 | 55.10 | 354 |
| 26th Aug 2025 (Tue) | 55.30 | 55.30 | 55.30 | 55.30 | 244 |
| 25th Aug 2025 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 22nd Aug 2025 (Fri) | 56.80 | 56.80 | 56.80 | 56.80 | 3 |
| 21st Aug 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 1,243 |
| 20th Aug 2025 (Wed) | 57.30 | 57.30 | 57.30 | 57.30 | 222 |
| 19th Aug 2025 (Tue) | 56.30 | 56.30 | 56.30 | 56.30 | 223 |
| 18th Aug 2025 (Mon) | 56.90 | 56.90 | 56.90 | 56.90 | 0 |
| 15th Aug 2025 (Fri) | 56.90 | 56.90 | 56.90 | 56.90 | 266 |
| 14th Aug 2025 (Thu) | 56.20 | 56.20 | 56.20 | 56.20 | 691 |