Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Husqvarna A Ord (0GWI) Share Price

Price 39.65 on 07-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 717.00 at 39.65
Day's Volume: 1,117
Last Close: 39.65
Open: 0.00
ISIN: SE0001662222
Day's Range 0.00 - 0.00
52wk Range: 35.37034 - 57.30
Market Capitalisation: -
VWAP: 39.67372
Shares in Issue: 571.88m

Husqvarna A Ord (0GWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 717 39.65 SI Trade
 14:38:14 - 07-Aug-26
Unknown* 239 39.65 SI Trade
 13:14:41 - 07-Aug-26
Unknown* 125 39.80434 Currency Conversion
Negotiated Trade
 09:52:09 - 07-Aug-26
Unknown* 36 39.85 SI Trade
 09:02:15 - 07-Aug-26
Unknown* 236 40.20 SI Trade
 15:45:45 - 06-Aug-26
Unknown* 236 40.15 SI Trade
 15:45:45 - 06-Aug-26
Unknown* 236 40.15 SI Trade
 15:45:45 - 06-Aug-26
Unknown* 411 40.15 SI Trade
 15:39:50 - 06-Aug-26
Unknown* 2,783 39.425 SI Trade
 10:55:35 - 04-Aug-26
Unknown* 376 39.45 SI Trade
 10:36:19 - 04-Aug-26
See more Husqvarna A Ord trades

Husqvarna A Ord (0GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 39.65 39.65 39.65 39.65 1,117
6th Aug 2026 (Thu) 40.20 40.20 40.20 40.20 1,119
5th Aug 2026 (Wed) 39.425 39.425 39.425 39.425 0
4th Aug 2026 (Tue) 39.425 39.425 39.425 39.425 3,159
3rd Aug 2026 (Mon) 39.55 39.55 39.55 39.55 800
31st Jul 2026 (Fri) 38.60 38.60 38.60 38.60 360
30th Jul 2026 (Thu) 39.25 39.25 39.25 39.25 50
29th Jul 2026 (Wed) 38.45 38.45 38.45 38.45 0
28th Jul 2026 (Tue) 38.45 38.45 38.45 38.45 4,604
27th Jul 2026 (Mon) 37.05 37.05 37.05 37.05 0
24th Jul 2026 (Fri) 37.05 37.05 37.05 37.05 10
23rd Jul 2026 (Thu) 36.25 36.25 36.25 36.25 0
22nd Jul 2026 (Wed) 36.25 36.25 36.25 36.25 1,500
21st Jul 2026 (Tue) 35.37034 35.37034 35.37034 35.37034 120
20th Jul 2026 (Mon) 37.75 37.75 37.75 37.75 0
17th Jul 2026 (Fri) 37.75 37.75 37.75 37.75 0
16th Jul 2026 (Thu) 37.75 37.75 37.75 37.75 1,093
15th Jul 2026 (Wed) 36.60 36.60 36.60 36.60 240
14th Jul 2026 (Tue) 36.15 36.15 36.15 36.15 2,296
13th Jul 2026 (Mon) 36.00 36.00 36.00 36.00 100
10th Jul 2026 (Fri) 36.30 36.30 36.30 36.30 17
See more Husqvarna A Ord price history

Husqvarna A Ord (0GWI) Regulatory News

Date Source Headline
See more Husqvarna A Ord regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered