Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Husqvarna A Ord Share Price (0GWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.20on 23-04-2018 at 12:01:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GWI Shares
Last Trade: Unknown 597 at 89.867
Day's Volume: 0
Last Close: 82.20
Open: 0.00
ISIN: SE0001662222
Day's Range 0.00 - 0.00
52wk Range: 76.494 - 89.781
Market Capitalisation: 47,375m
VWAP: 0.00
Shares in Issue: 576m

Recent Trades History Husqvarna A Ord (0GWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*59789.867Ordinary
Delayed publication
13:22:00 - 18-Apr-18
Unknown*23280.900Ordinary
Delayed publication
16:12:54 - 28-Mar-18
Unknown*23280.900Ordinary
Delayed publication
16:12:54 - 28-Mar-18
Unknown*23280.900Ordinary
Delayed publication
16:12:54 - 28-Mar-18
Unknown*24381.556Ordinary
NonProtected portfolio
Single protected transaction
16:14:36 - 27-Mar-18

Share Price History for Husqvarna A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0079.000
5th Apr 2018 (Thu)0.000.000.0080.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0081.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0081.600
29th Mar 2018 (Thu)0.000.000.0081.600
28th Mar 2018 (Wed)0.000.000.0080.20232
27th Mar 2018 (Tue)0.000.000.0082.000
26th Mar 2018 (Mon)0.000.000.0082.600
23rd Mar 2018 (Fri)0.000.000.0083.400

News about Husqvarna A Ord (0GWI)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered