Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Husqvarna A Ord Share Price (0GWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.172on 17-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GWI Shares
Sponsored Financial Content
Last Trade: Sell 109 at 78.80
Day's Volume: 0
Last Close: 78.172
Open: 0.00
ISIN: SE0001662222
Day's Range 0.00 - 0.00
52wk Range: 64.60 - 85.01
Market Capitalisation: 44,689m
VWAP: 0.00
Shares in Issue: 572m

Recent Trades History Husqvarna A Ord (0GWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10978.80Ordinary
NonProtected portfolio
Single protected transaction
17:23:39 - 31-May-19
Unknown*43778.17215:06:18 - 31-May-19

Share Price History for Husqvarna A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.0078.1720
14th Jun 2019 (Fri)0.000.000.0078.1720
13th Jun 2019 (Thu)0.000.000.0078.1720
12th Jun 2019 (Wed)0.000.000.0078.1720
11th Jun 2019 (Tue)0.000.000.0078.1720
10th Jun 2019 (Mon)0.000.000.0078.1720
7th Jun 2019 (Fri)0.000.000.0078.1720
6th Jun 2019 (Thu)0.000.000.0078.1720
5th Jun 2019 (Wed)0.000.000.0078.1720
4th Jun 2019 (Tue)0.000.000.0078.1720
3rd Jun 2019 (Mon)0.000.000.0078.1720
31st May 2019 (Fri)0.000.000.0084.3890
30th May 2019 (Thu)0.000.000.0084.3890
29th May 2019 (Wed)0.000.000.0084.3890
28th May 2019 (Tue)0.000.000.0084.3890
27th May 2019 (Mon)0.000.000.0084.3890
24th May 2019 (Fri)0.000.000.0084.3890
23rd May 2019 (Thu)0.000.000.0084.3890
22nd May 2019 (Wed)0.000.000.0084.3890
21st May 2019 (Tue)0.000.000.000.00437
20th May 2019 (Mon)0.000.000.0074.4020

News about Husqvarna A Ord (0GWI)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered