Husqvarna A Ord Share Price (0GWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.005on 01-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GWI Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at 77.005
Day's Volume: 0
Last Close: 77.005
Open: 0.00
ISIN: SE0001662222
Day's Range 77.005 - 77.005
52wk Range: 40.018 - 78.172
Market Capitalisation: 44,062m
VWAP: 0.00
Shares in Issue: 572m

Recent Trades History Husqvarna A Ord (0GWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00077.005Ordinary
Delayed publication
08:38:39 - 24-Jun-20
Unknown*78976.163Ordinary
Non protected portfolio
Single protected transaction
13:08:01 - 22-Jun-20
Unknown*14075.629Ordinary
Non protected portfolio
Single protected transaction
08:48:39 - 09-Jun-20
Unknown*271.193Ordinary
17:40:44 - 01-Jun-20
Unknown*23971.692Ordinary
Non protected portfolio
Single protected transaction
08:17:17 - 28-May-20
Unknown*23961.959Ordinary
Non protected portfolio
Single protected transaction
14:15:41 - 19-May-20
Unknown*1,00061.377Ordinary
Non protected portfolio
Single protected transaction
15:34:11 - 27-Apr-20
Unknown*13674.732Ordinary
Non protected portfolio
Single protected transaction
14:19:33 - 04-Feb-20
Unknown*2172.80Ordinary
Delayed publication
17:36:33 - 09-Oct-19
Unknown*3274.80Ordinary
Delayed publication
17:22:34 - 07-Oct-19

Share Price History for Husqvarna A Ord

Time period:
to
Date Open High Low Close
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000

News about Husqvarna A Ord (0GWI)

FTSE 100 Latest
Value6,157.96
Change-11.78


Login to your account

Forgot Password?

Not Registered