Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Husqvarna A Ord (0GWI) Share Price

Price 50.40 on 02-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GWI Shares
Last Trade: Unknown 207.00 at 50.40
Day's Volume: 217
Last Close: 50.40
Open: 0.00
ISIN: SE0001662222
Day's Range 0.00 - 0.00
52wk Range: 43.60 - 91.60
Market Capitalisation: -
VWAP: 50.39539
Shares in Issue: 572m

Husqvarna A Ord (0GWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 207 50.40 SI Trade
16:23:34 - 02-Jul-25
Unknown* 10 50.30 SI Trade
10:57:09 - 02-Jul-25
Unknown* 20 50.30 SI Trade
10:11:44 - 30-Jun-25
Unknown* 17 50.50 SI Trade
15:50:52 - 27-Jun-25
Unknown* 1 50.10 SI Trade
15:27:46 - 27-Jun-25
Unknown* 1 50.30 SI Trade
15:18:05 - 27-Jun-25
Unknown* 1 50.30 SI Trade
15:18:05 - 27-Jun-25
Unknown* 5 50.25 SI Trade
12:54:05 - 27-Jun-25
Unknown* 5 50.25 SI Trade
12:54:05 - 27-Jun-25
Unknown* 5 50.10 SI Trade
09:12:13 - 27-Jun-25
See more Husqvarna A Ord trades

Husqvarna A Ord (0GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 50.40 50.40 50.40 50.40 217
1st Jul 2025 (Tue) 50.30 50.30 50.30 50.30 0
30th Jun 2025 (Mon) 50.30 50.30 50.30 50.30 20
27th Jun 2025 (Fri) 50.50 50.50 50.50 50.50 85
26th Jun 2025 (Thu) 49.225 49.225 49.225 49.225 9
25th Jun 2025 (Wed) 48.70 48.70 48.70 48.70 1,716
24th Jun 2025 (Tue) 49.40 49.40 49.40 49.40 100
23rd Jun 2025 (Mon) 48.85 48.85 48.85 48.85 252
20th Jun 2025 (Fri) 48.20 48.20 48.20 48.20 0
19th Jun 2025 (Thu) 48.20 48.20 48.20 48.20 0
18th Jun 2025 (Wed) 48.20 48.20 48.20 48.20 2,753
17th Jun 2025 (Tue) 48.10 48.10 48.10 48.10 100
16th Jun 2025 (Mon) 48.35 48.35 48.35 48.35 249
13th Jun 2025 (Fri) 48.55 48.55 48.55 48.55 636
12th Jun 2025 (Thu) 48.80 48.80 48.80 48.80 100
11th Jun 2025 (Wed) 50.40 50.40 50.40 50.40 1,063
10th Jun 2025 (Tue) 50.00 50.00 50.00 50.00 490
9th Jun 2025 (Mon) 49.60 49.60 49.60 49.60 469
6th Jun 2025 (Fri) 49.30 49.30 49.30 49.30 0
5th Jun 2025 (Thu) 49.30 49.30 49.30 49.30 247
4th Jun 2025 (Wed) 48.70 48.70 48.70 48.70 251
3rd Jun 2025 (Tue) 47.45 47.45 47.45 47.45 758
See more Husqvarna A Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered