Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Husqvarna A Ord (0GWI) Share Price

Price 36.75 on 03-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at 36.75
Day's Volume: 0
Last Close: 36.75
Open: 0.00
ISIN: SE0001662222
Day's Range 0.00 - 0.00
52wk Range: 35.45 - 57.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 571.77m

Husqvarna A Ord (0GWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 36.75 SI Trade
 16:24:50 - 02-Jul-26
Unknown* 6 36.75 SI Trade
 16:24:50 - 02-Jul-26
Unknown* 6 36.75 OTC Trade
 16:24:50 - 02-Jul-26
Unknown* 161 36.80 OTC Trade
 16:19:51 - 02-Jul-26
Unknown* 161 36.80 SI Trade
 16:19:51 - 02-Jul-26
Unknown* 258 36.80 OTC Trade
 13:27:12 - 02-Jul-26
Unknown* 258 36.80 SI Trade
 13:27:12 - 02-Jul-26
Unknown* 1,250 37.95 SI Trade
 16:18:50 - 30-Jun-26
Unknown* 91 38.00 SI Trade
 16:06:59 - 30-Jun-26
Unknown* 30 37.95 SI Trade
 10:44:48 - 26-Jun-26
See more Husqvarna A Ord trades

Husqvarna A Ord (0GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 36.75 36.75 36.75 36.75 0
2nd Jul 2026 (Thu) 36.75 36.75 36.75 36.75 856
1st Jul 2026 (Wed) 37.95 37.95 37.95 37.95 0
30th Jun 2026 (Tue) 37.95 37.95 37.95 37.95 1,341
29th Jun 2026 (Mon) 37.95 37.95 37.95 37.95 0
26th Jun 2026 (Fri) 37.95 37.95 37.95 37.95 366
25th Jun 2026 (Thu) 38.40 38.40 38.40 38.40 0
24th Jun 2026 (Wed) 38.40 38.40 38.40 38.40 0
23rd Jun 2026 (Tue) 38.40 38.40 38.40 38.40 0
22nd Jun 2026 (Mon) 38.40 38.40 38.40 38.40 30
19th Jun 2026 (Fri) 40.15 40.15 40.15 40.15 0
18th Jun 2026 (Thu) 40.15 40.15 40.15 40.15 0
17th Jun 2026 (Wed) 40.15 40.15 40.15 40.15 0
16th Jun 2026 (Tue) 40.15 40.15 40.15 40.15 0
15th Jun 2026 (Mon) 40.15 40.15 40.15 40.15 0
12th Jun 2026 (Fri) 40.15 40.15 40.15 40.15 0
11th Jun 2026 (Thu) 40.15 40.15 40.15 40.15 886
10th Jun 2026 (Wed) 43.20 43.20 43.20 43.20 0
9th Jun 2026 (Tue) 43.20 43.20 43.20 43.20 0
8th Jun 2026 (Mon) 43.20 43.20 43.20 43.20 0
See more Husqvarna A Ord price history

Husqvarna A Ord (0GWI) Regulatory News

Date Source Headline
See more Husqvarna A Ord regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered