| Price | 44.25 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 30.00 at 44.25 |
| Day's Volume: | 0 |
| Last Close: | 44.25 |
| Open: | 0.00 |
| ISIN: | SE0001662222 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 43.60 - 66.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 571.77m |
Husqvarna A Ord (0GWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 44.25 | SI Trade |
12:48:59 - 26-Nov-25 |
| Unknown* | 10 | 43.825 | SI Trade |
09:08:03 - 21-Nov-25 |
| Unknown* | -235 | 45.2048 | Correction Negotiated Trade |
15:17:13 - 12-Nov-25 |
| Unknown* | 235 | 45.2048 | Negotiated Trade |
15:17:13 - 12-Nov-25 |
| Unknown* | 70 | 45.2048 | Negotiated Trade |
15:17:05 - 12-Nov-25 |
| Unknown* | 1 | 44.25 | SI Trade |
16:24:46 - 04-Nov-25 |
| Unknown* | 198 | 45.15659 | Currency Conversion Negotiated Trade |
08:59:05 - 03-Nov-25 |
| Unknown* | 28 | 46.53997 | Currency Conversion Negotiated Trade |
08:04:38 - 31-Oct-25 |
| Unknown* | 150 | 47.0674 | Currency Conversion Negotiated Trade |
09:36:18 - 29-Oct-25 |
| Unknown* | 230 | 47.75955 | Currency Conversion Negotiated Trade |
08:05:02 - 27-Oct-25 |
Husqvarna A Ord (0GWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
