Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Husqvarna A Ord Share Price (0GWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.402on 23-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GWI Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 74.402
Open: 0.00
ISIN: SE0001662222
Day's Range 0.00 - 0.00
52wk Range: 64.60 - 87.40
Market Capitalisation: 42,881m
VWAP: 0.00
Shares in Issue: 576m

Recent Trades History Husqvarna A Ord (0GWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Husqvarna A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0074.4020
19th Apr 2019 (Fri)0.000.000.0074.4020
18th Apr 2019 (Thu)0.000.000.0074.4020
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0074.4020
15th Apr 2019 (Mon)0.000.000.0074.4020
12th Apr 2019 (Fri)0.000.000.0074.4020
11th Apr 2019 (Thu)0.000.000.0074.4020
10th Apr 2019 (Wed)0.000.000.0074.4020
9th Apr 2019 (Tue)0.000.000.0074.4020
8th Apr 2019 (Mon)0.000.000.0074.4020
5th Apr 2019 (Fri)0.000.000.0074.4020
4th Apr 2019 (Thu)0.000.000.0074.4020
3rd Apr 2019 (Wed)0.000.000.0074.4020
2nd Apr 2019 (Tue)0.000.000.0074.4020
1st Apr 2019 (Mon)0.000.000.0074.4020
29th Mar 2019 (Fri)0.000.000.0074.4020
28th Mar 2019 (Thu)0.000.000.0074.4020
27th Mar 2019 (Wed)0.000.000.0074.4020
26th Mar 2019 (Tue)0.000.000.0074.4020
25th Mar 2019 (Mon)0.000.000.0074.4020

News about Husqvarna A Ord (0GWI)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered