Husqvarna A Ord Share Price (0GWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.018on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GWI Shares
Sponsored Financial Content
Last Trade: Unknown 136 at 74.732
Day's Volume: 0
Last Close: 40.018
Open: 0.00
ISIN: SE0001662222
Day's Range 40.018 - 40.20
52wk Range: 40.018 - 84.389
Market Capitalisation: 22,898m
VWAP: 0.00
Shares in Issue: 572m

Recent Trades History Husqvarna A Ord (0GWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13674.732Ordinary
Non protected portfolio
Single protected transaction
14:19:33 - 04-Feb-20
Unknown*2172.80Ordinary
Delayed publication
17:36:33 - 09-Oct-19
Unknown*3274.80Ordinary
Delayed publication
17:22:34 - 07-Oct-19
Unknown*1575.00Ordinary
Delayed publication
17:30:14 - 04-Oct-19
Unknown*3874.20Ordinary
Delayed publication
17:25:18 - 03-Oct-19
Unknown*5074.844Ordinary
Non protected portfolio
Single protected transaction
14:37:22 - 22-Aug-19
Unknown*43778.172Ordinary
Non protected portfolio
Single protected transaction
15:06:18 - 31-May-19
Sell*5582.20Ordinary
17:26:29 - 28-May-19
Sell*21083.20Ordinary
Delayed publication
17:11:37 - 23-May-19
Unknown*43784.389Ordinary
Non protected portfolio
Single protected transaction
14:53:29 - 21-May-19

Share Price History for Husqvarna A Ord

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Husqvarna A Ord (0GWI)

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered