| Price | 40.018on 01-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GWI Shares | |
| Last Trade: | Unknown 136 at 74.732 |
| Day's Volume: | 0 |
| Last Close: | 40.018 |
| Open: | 0.00 |
| ISIN: | SE0001662222 |
| Day's Range | 40.018 - 40.20 |
| 52wk Range: | 40.018 - 84.389 |
| Market Capitalisation: | 22,898m |
| VWAP: | 0.00 |
| Shares in Issue: | 572m |
Recent Trades History Husqvarna A Ord (0GWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | 74.732 | Ordinary Non protected portfolio Single protected transaction | 14:19:33 - 04-Feb-20 |
| Unknown* | 21 | 72.80 | Ordinary Delayed publication | 17:36:33 - 09-Oct-19 |
| Unknown* | 32 | 74.80 | Ordinary Delayed publication | 17:22:34 - 07-Oct-19 |
| Unknown* | 15 | 75.00 | Ordinary Delayed publication | 17:30:14 - 04-Oct-19 |
| Unknown* | 38 | 74.20 | Ordinary Delayed publication | 17:25:18 - 03-Oct-19 |
| Unknown* | 50 | 74.844 | Ordinary Non protected portfolio Single protected transaction | 14:37:22 - 22-Aug-19 |
| Unknown* | 437 | 78.172 | Ordinary Non protected portfolio Single protected transaction | 15:06:18 - 31-May-19 |
| Sell* | 55 | 82.20 | Ordinary | 17:26:29 - 28-May-19 |
| Sell* | 210 | 83.20 | Ordinary Delayed publication | 17:11:37 - 23-May-19 |
| Unknown* | 437 | 84.389 | Ordinary Non protected portfolio Single protected transaction | 14:53:29 - 21-May-19 |
Share Price History for Husqvarna A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
