| Price | 82.20on 23-04-2018 at 12:01:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GWI Shares | |
| Last Trade: | Unknown 597 at 89.867 |
| Day's Volume: | 0 |
| Last Close: | 82.20 |
| Open: | 0.00 |
| ISIN: | SE0001662222 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 76.494 - 89.781 |
| Market Capitalisation: | 47,375m |
| VWAP: | 0.00 |
| Shares in Issue: | 576m |
Recent Trades History Husqvarna A Ord (0GWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 597 | 89.867 | Ordinary Delayed publication | 13:22:00 - 18-Apr-18 |
| Unknown* | 232 | 80.900 | Ordinary Delayed publication | 16:12:54 - 28-Mar-18 |
| Unknown* | 232 | 80.900 | Ordinary Delayed publication | 16:12:54 - 28-Mar-18 |
| Unknown* | 232 | 80.900 | Ordinary Delayed publication | 16:12:54 - 28-Mar-18 |
| Unknown* | 243 | 81.556 | Ordinary NonProtected portfolio Single protected transaction | 16:14:36 - 27-Mar-18 |
Share Price History for Husqvarna A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.60 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.60 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 80.20 | 232 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 82.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 82.60 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.40 | 0 |
