Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Husqvarna A Ord Share Price (0GWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.730on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GWI Shares
Last Trade: Sell 3 at 69.730
Day's Volume: 0
Last Close: 69.730
Open: 0.00
ISIN: SE0001662222
Day's Range 0.00 - 0.00
52wk Range: 64.60 - 89.20
Market Capitalisation: 39,863m
VWAP: 0.00
Shares in Issue: 572m

Recent Trades History Husqvarna A Ord (0GWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*369.73017:09:26 - 31-Oct-18

Share Price History for Husqvarna A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0069.7300
13th Nov 2018 (Tue)0.000.000.0069.7300
12th Nov 2018 (Mon)0.000.000.0069.7300
9th Nov 2018 (Fri)0.000.000.0069.7300
8th Nov 2018 (Thu)0.000.000.0069.7300
7th Nov 2018 (Wed)0.000.000.0069.7300
6th Nov 2018 (Tue)0.000.000.0069.7300
5th Nov 2018 (Mon)0.000.000.0069.7300
2nd Nov 2018 (Fri)0.000.000.0069.7300
1st Nov 2018 (Thu)0.000.000.0069.7300
31st Oct 2018 (Wed)0.000.000.0067.5610
30th Oct 2018 (Tue)0.000.000.0064.600
29th Oct 2018 (Mon)0.000.000.0064.600
26th Oct 2018 (Fri)0.000.000.0064.600
25th Oct 2018 (Thu)0.000.000.0064.600
24th Oct 2018 (Wed)0.000.000.0085.010
23rd Oct 2018 (Tue)0.000.000.0085.010
22nd Oct 2018 (Mon)0.000.000.0085.010
19th Oct 2018 (Fri)0.000.000.0085.010
18th Oct 2018 (Thu)0.000.000.0085.010
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0085.010
15th Oct 2018 (Mon)0.000.000.0085.010

News about Husqvarna A Ord (0GWI)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered