| Price | 77.005on 01-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GWI Shares | |
| Last Trade: | Unknown 5,000 at 77.005 |
| Day's Volume: | 0 |
| Last Close: | 77.005 |
| Open: | 0.00 |
| ISIN: | SE0001662222 |
| Day's Range | 77.005 - 77.005 |
| 52wk Range: | 40.018 - 78.172 |
| Market Capitalisation: | 44,062m |
| VWAP: | 0.00 |
| Shares in Issue: | 572m |
Recent Trades History Husqvarna A Ord (0GWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 77.005 | Ordinary Delayed publication | 08:38:39 - 24-Jun-20 |
| Unknown* | 789 | 76.163 | Ordinary Non protected portfolio Single protected transaction | 13:08:01 - 22-Jun-20 |
| Unknown* | 140 | 75.629 | Ordinary Non protected portfolio Single protected transaction | 08:48:39 - 09-Jun-20 |
| Unknown* | 2 | 71.193 | Ordinary | 17:40:44 - 01-Jun-20 |
| Unknown* | 239 | 71.692 | Ordinary Non protected portfolio Single protected transaction | 08:17:17 - 28-May-20 |
| Unknown* | 239 | 61.959 | Ordinary Non protected portfolio Single protected transaction | 14:15:41 - 19-May-20 |
| Unknown* | 1,000 | 61.377 | Ordinary Non protected portfolio Single protected transaction | 15:34:11 - 27-Apr-20 |
| Unknown* | 136 | 74.732 | Ordinary Non protected portfolio Single protected transaction | 14:19:33 - 04-Feb-20 |
| Unknown* | 21 | 72.80 | Ordinary Delayed publication | 17:36:33 - 09-Oct-19 |
| Unknown* | 32 | 74.80 | Ordinary Delayed publication | 17:22:34 - 07-Oct-19 |
Share Price History for Husqvarna A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
