Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Husqvarna A Ord (0GWI) Share Price

Price 40.12378 on 10-04-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,554.00 at 40.12378
Day's Volume: 2,408
Last Close: 40.12378
Open: 0.00
ISIN: SE0001662222
Day's Range 0.00 - 0.00
52wk Range: 35.45 - 57.30
Market Capitalisation: -
VWAP: 40.00895
Shares in Issue: 571.77m

Husqvarna A Ord (0GWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,554 40.12378 Currency Conversion
Negotiated Trade
 14:38:00 - 10-Apr-26
Unknown* 854 39.80 SI Trade
 08:56:08 - 10-Apr-26
Unknown* 2 39.25 SI Trade
 12:39:31 - 08-Apr-26
Unknown* 8 37.25 SI Trade
 12:11:17 - 31-Mar-26
Unknown* 5 37.20 SI Trade
 13:48:32 - 26-Mar-26
Unknown* 31 36.45 SI Trade
 11:55:00 - 24-Mar-26
Unknown* 31 36.45 SI Trade
 11:54:59 - 24-Mar-26
Unknown* 7 36.30 SI Trade
 11:28:27 - 24-Mar-26
Unknown* 7 36.30 SI Trade
 11:28:27 - 24-Mar-26
Unknown* 21 35.45 SI Trade
 15:23:29 - 20-Mar-26
See more Husqvarna A Ord trades

Husqvarna A Ord (0GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 40.12378 40.12378 40.12378 40.12378 2,408
9th Apr 2026 (Thu) 39.25 39.25 39.25 39.25 0
8th Apr 2026 (Wed) 39.25 39.25 39.25 39.25 2
7th Apr 2026 (Tue) 37.25 37.25 37.25 37.25 0
6th Apr 2026 (Mon) 37.25 37.25 37.25 37.25 0
3rd Apr 2026 (Fri) 37.25 37.25 37.25 37.25 0
2nd Apr 2026 (Thu) 37.25 37.25 37.25 37.25 0
1st Apr 2026 (Wed) 37.25 37.25 37.25 37.25 0
31st Mar 2026 (Tue) 37.25 37.25 37.25 37.25 8
30th Mar 2026 (Mon) 37.20 37.20 37.20 37.20 0
27th Mar 2026 (Fri) 37.20 37.20 37.20 37.20 0
26th Mar 2026 (Thu) 37.20 37.20 37.20 37.20 5
25th Mar 2026 (Wed) 36.45 36.45 36.45 36.45 0
24th Mar 2026 (Tue) 36.45 36.45 36.45 36.45 76
23rd Mar 2026 (Mon) 36.45 36.45 36.45 36.45 10
20th Mar 2026 (Fri) 35.45 35.45 35.45 35.45 21
19th Mar 2026 (Thu) 36.00 36.00 36.00 36.00 400
18th Mar 2026 (Wed) 37.50 37.50 37.50 37.50 90
17th Mar 2026 (Tue) 37.15 37.15 37.15 37.15 3,045
16th Mar 2026 (Mon) 38.06455 38.06455 38.06455 38.06455 15
13th Mar 2026 (Fri) 40.05 40.05 40.05 40.05 0
12th Mar 2026 (Thu) 40.05 40.05 40.05 40.05 0
See more Husqvarna A Ord price history

Husqvarna A Ord (0GWI) Regulatory News

Date Source Headline
See more Husqvarna A Ord regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered