Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Husqvarna A Ord (0GWI) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 56.90 on 15-08-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at 56.90
Day's Volume: 266
Last Close: 56.90
Open: 0.00
ISIN: SE0001662222
Day's Range 0.00 - 0.00
52wk Range: 43.60 - 71.20
Market Capitalisation: -
VWAP: 57.25188
Shares in Issue: 571.77m

Husqvarna A Ord (0GWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 56.90 SI Trade
 16:18:39 - 15-Aug-25
Unknown* 24 57.10 SI Trade
 13:02:26 - 15-Aug-25
Unknown* 172 57.30 SI Trade
 11:16:09 - 15-Aug-25
Unknown* 50 57.30 SI Trade
 11:15:36 - 15-Aug-25
Unknown* 45 56.20 SI Trade
Negotiated Trade
 14:39:24 - 14-Aug-25
Unknown* 200 56.40 SI Trade
 13:41:23 - 14-Aug-25
Unknown* 222 55.70 SI Trade
 08:39:31 - 14-Aug-25
Unknown* 2 55.90 SI Trade
 08:24:08 - 14-Aug-25
Unknown* 222 55.10 SI Trade
 08:13:35 - 14-Aug-25
Unknown* 222 54.30 SI Trade
 13:02:15 - 12-Aug-25
See more Husqvarna A Ord trades

Husqvarna A Ord (0GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 56.90 56.90 56.90 56.90 266
14th Aug 2025 (Thu) 56.20 56.20 56.20 56.20 691
13th Aug 2025 (Wed) 54.30 54.30 54.30 54.30 0
12th Aug 2025 (Tue) 54.30 54.30 54.30 54.30 222
11th Aug 2025 (Mon) 54.90 54.90 54.90 54.90 222
8th Aug 2025 (Fri) 54.30278 54.30278 54.30278 54.30278 0
7th Aug 2025 (Thu) 54.30278 54.30278 54.30278 54.30278 364
6th Aug 2025 (Wed) 53.40 53.40 53.40 53.40 15
5th Aug 2025 (Tue) 51.90 51.90 51.90 51.90 91
4th Aug 2025 (Mon) 51.10 51.10 51.10 51.10 210
1st Aug 2025 (Fri) 52.00 52.00 52.00 52.00 120
31st Jul 2025 (Thu) 53.60 53.60 53.60 53.60 0
30th Jul 2025 (Wed) 53.60 53.60 53.60 53.60 625
29th Jul 2025 (Tue) 55.60 55.60 55.60 55.60 222
28th Jul 2025 (Mon) 55.20 55.20 55.20 55.20 0
25th Jul 2025 (Fri) 55.20 55.20 55.20 55.20 21
24th Jul 2025 (Thu) 55.40 55.40 55.40 55.40 100
23rd Jul 2025 (Wed) 54.60 54.60 54.60 54.60 425
22nd Jul 2025 (Tue) 53.30 53.30 53.30 53.30 0
21st Jul 2025 (Mon) 53.30 53.30 53.30 53.30 10
18th Jul 2025 (Fri) 52.90 52.90 52.90 52.90 311
17th Jul 2025 (Thu) 53.05 53.05 53.05 53.05 636
See more Husqvarna A Ord price history

Husqvarna A Ord (0GWI) Regulatory News

Date Source Headline
See more Husqvarna A Ord regulatory news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered