Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Husqvarna A Ord (0GWI) Share Price

Price 45.85 on 24-04-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 284.00 at 45.85
Day's Volume: 0
Last Close: 45.85
Open: 0.00
ISIN: SE0001662222
Day's Range 0.00 - 0.00
52wk Range: 35.45 - 57.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 571.77m

Husqvarna A Ord (0GWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 284 45.85 SI Trade
 15:44:17 - 23-Apr-26
Unknown* 307 45.35 SI Trade
 15:37:07 - 23-Apr-26
Unknown* 45 44.85 SI Trade
 14:30:27 - 23-Apr-26
Unknown* 1 43.80 SI Trade
 10:23:14 - 23-Apr-26
Unknown* 15 43.80 SI Trade
 10:11:21 - 23-Apr-26
Unknown* 571 44.45 SI Trade
 09:28:31 - 23-Apr-26
Unknown* 40 44.45 SI Trade
 09:28:31 - 23-Apr-26
Unknown* 7 40.25 SI Trade
 12:19:23 - 22-Apr-26
Unknown* 171 41.85 SI Trade
 13:03:51 - 15-Apr-26
Unknown* 32 41.80 SI Trade
 12:36:30 - 15-Apr-26
See more Husqvarna A Ord trades

Husqvarna A Ord (0GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 45.85 45.85 45.85 45.85 0
23rd Apr 2026 (Thu) 45.85 45.85 45.85 45.85 1,263
22nd Apr 2026 (Wed) 40.25 40.25 40.25 40.25 7
21st Apr 2026 (Tue) 41.85 41.85 41.85 41.85 0
20th Apr 2026 (Mon) 41.85 41.85 41.85 41.85 0
17th Apr 2026 (Fri) 41.85 41.85 41.85 41.85 0
16th Apr 2026 (Thu) 41.85 41.85 41.85 41.85 0
15th Apr 2026 (Wed) 41.85 41.85 41.85 41.85 203
14th Apr 2026 (Tue) 40.12378 40.12378 40.12378 40.12378 0
13th Apr 2026 (Mon) 40.12378 40.12378 40.12378 40.12378 0
10th Apr 2026 (Fri) 40.12378 40.12378 40.12378 40.12378 2,408
9th Apr 2026 (Thu) 39.25 39.25 39.25 39.25 0
8th Apr 2026 (Wed) 39.25 39.25 39.25 39.25 2
7th Apr 2026 (Tue) 37.25 37.25 37.25 37.25 0
6th Apr 2026 (Mon) 37.25 37.25 37.25 37.25 0
3rd Apr 2026 (Fri) 37.25 37.25 37.25 37.25 0
2nd Apr 2026 (Thu) 37.25 37.25 37.25 37.25 0
1st Apr 2026 (Wed) 37.25 37.25 37.25 37.25 0
31st Mar 2026 (Tue) 37.25 37.25 37.25 37.25 8
30th Mar 2026 (Mon) 37.20 37.20 37.20 37.20 0
27th Mar 2026 (Fri) 37.20 37.20 37.20 37.20 0
26th Mar 2026 (Thu) 37.20 37.20 37.20 37.20 5
See more Husqvarna A Ord price history

Husqvarna A Ord (0GWI) Regulatory News

Date Source Headline
See more Husqvarna A Ord regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered