Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Husqvarna A Ord Share Price (0GWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.01on 25-06-2018 at 12:56:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GWI Shares
Last Trade:
Day's Volume: 0
Last Close: 85.01
Open: 0.00
ISIN: SE0001662222
Day's Range 0.00 - 0.00
52wk Range: 76.494 - 89.20
Market Capitalisation: 48,995m
VWAP: 0.00
Shares in Issue: 576m

Recent Trades History Husqvarna A Ord (0GWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Husqvarna A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0085.010
21st Jun 2018 (Thu)0.000.000.0085.010
20th Jun 2018 (Wed)0.000.000.0085.010
19th Jun 2018 (Tue)0.000.000.0085.010
18th Jun 2018 (Mon)0.000.000.0085.010
15th Jun 2018 (Fri)0.000.000.0085.010
14th Jun 2018 (Thu)0.000.000.0085.010
13th Jun 2018 (Wed)0.000.000.0085.010
12th Jun 2018 (Tue)0.000.000.0085.010
11th Jun 2018 (Mon)0.000.000.0085.010
8th Jun 2018 (Fri)0.000.000.0085.010
7th Jun 2018 (Thu)0.000.000.0085.010
6th Jun 2018 (Wed)0.000.000.0085.010
5th Jun 2018 (Tue)0.000.000.0085.010
4th Jun 2018 (Mon)0.000.000.0085.010
1st Jun 2018 (Fri)0.000.000.0085.010
31st May 2018 (Thu)0.000.000.0085.010
30th May 2018 (Wed)0.000.000.0085.6440
29th May 2018 (Tue)0.000.000.0085.6440
28th May 2018 (Mon)0.000.000.0085.6440
25th May 2018 (Fri)0.000.000.0085.6440

News about Husqvarna A Ord (0GWI)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered