Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Husqvarna A Ord (0GWI) Share Price

Price 37.95 on 26-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30.00 at 37.95
Day's Volume: 366
Last Close: 37.95
Open: 0.00
ISIN: SE0001662222
Day's Range 0.00 - 0.00
52wk Range: 35.45 - 57.30
Market Capitalisation: -
VWAP: 38.19564
Shares in Issue: 571.77m

Husqvarna A Ord (0GWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 37.95 SI Trade
 10:44:48 - 26-Jun-26
Unknown* 168 38.15 SI Trade
 08:40:23 - 26-Jun-26
Unknown* 168 38.28515 Currency Conversion
Negotiated Trade
 08:04:57 - 26-Jun-26
Unknown* 30 38.40 SI Trade
 09:07:14 - 22-Jun-26
Unknown* 490 40.15 SI Trade
 16:23:06 - 11-Jun-26
Unknown* 49 40.075 SI Trade
 13:36:36 - 11-Jun-26
Unknown* 49 40.075 SI Trade
 13:36:36 - 11-Jun-26
Unknown* 16 40.475 SI Trade
 12:37:53 - 11-Jun-26
Unknown* 16 40.475 SI Trade
 12:37:53 - 11-Jun-26
Unknown* 266 40.5691 Currency Conversion
Negotiated Trade
 12:32:59 - 11-Jun-26
See more Husqvarna A Ord trades

Husqvarna A Ord (0GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 37.95 37.95 37.95 37.95 366
25th Jun 2026 (Thu) 38.40 38.40 38.40 38.40 0
24th Jun 2026 (Wed) 38.40 38.40 38.40 38.40 0
23rd Jun 2026 (Tue) 38.40 38.40 38.40 38.40 0
22nd Jun 2026 (Mon) 38.40 38.40 38.40 38.40 30
19th Jun 2026 (Fri) 40.15 40.15 40.15 40.15 0
18th Jun 2026 (Thu) 40.15 40.15 40.15 40.15 0
17th Jun 2026 (Wed) 40.15 40.15 40.15 40.15 0
16th Jun 2026 (Tue) 40.15 40.15 40.15 40.15 0
15th Jun 2026 (Mon) 40.15 40.15 40.15 40.15 0
12th Jun 2026 (Fri) 40.15 40.15 40.15 40.15 0
11th Jun 2026 (Thu) 40.15 40.15 40.15 40.15 886
10th Jun 2026 (Wed) 43.20 43.20 43.20 43.20 0
9th Jun 2026 (Tue) 43.20 43.20 43.20 43.20 0
8th Jun 2026 (Mon) 43.20 43.20 43.20 43.20 0
5th Jun 2026 (Fri) 43.20 43.20 43.20 43.20 0
4th Jun 2026 (Thu) 43.20 43.20 43.20 43.20 0
3rd Jun 2026 (Wed) 43.20 43.20 43.20 43.20 0
2nd Jun 2026 (Tue) 43.20 43.20 43.20 43.20 0
1st Jun 2026 (Mon) 43.20 43.20 43.20 43.20 0
29th May 2026 (Fri) 43.20 43.20 43.20 43.20 2
See more Husqvarna A Ord price history

Husqvarna A Ord (0GWI) Regulatory News

Date Source Headline
See more Husqvarna A Ord regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered