Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Husqvarna A Ord (0GWI) Share Price

Price 35.70 on 21-09-2026 at 13:00:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,000.00 at 35.70
Day's Volume: 0
Last Close: 35.70
Open: 0.00
ISIN: SE0001662222
Day's Range 0.00 - 0.00
52wk Range: 35.37034 - 51.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 571.88m

Husqvarna A Ord (0GWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 35.70 SI Trade
 09:30:54 - 18-Sep-26
Unknown* 3 36.40 SI Trade
 16:24:10 - 15-Sep-26
Unknown* 26 39.13135 Currency Conversion
Negotiated Trade
 08:04:54 - 07-Sep-26
Unknown* 86 38.80 SI Trade
 16:16:21 - 04-Sep-26
Unknown* 100 38.80 SI Trade
 16:16:21 - 04-Sep-26
Unknown* 100 38.80 SI Trade
 16:16:20 - 04-Sep-26
Unknown* 100 38.80 SI Trade
 15:13:17 - 04-Sep-26
Unknown* 503 38.70 SI Trade
 08:21:48 - 01-Sep-26
Unknown* 503 38.6822 Currency Conversion
Negotiated Trade
 08:20:56 - 01-Sep-26
Unknown* 2 37.15 SI Trade
 16:24:45 - 24-Aug-26
See more Husqvarna A Ord trades

Husqvarna A Ord (0GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 35.70 35.70 35.70 35.70 6,000
17th Sep 2026 (Thu) 36.40 36.40 36.40 36.40 0
16th Sep 2026 (Wed) 36.40 36.40 36.40 36.40 0
15th Sep 2026 (Tue) 36.40 36.40 36.40 36.40 3
14th Sep 2026 (Mon) 39.13135 39.13135 39.13135 39.13135 0
11th Sep 2026 (Fri) 39.13135 39.13135 39.13135 39.13135 0
10th Sep 2026 (Thu) 39.13135 39.13135 39.13135 39.13135 0
9th Sep 2026 (Wed) 39.13135 39.13135 39.13135 39.13135 0
8th Sep 2026 (Tue) 39.13135 39.13135 39.13135 39.13135 0
7th Sep 2026 (Mon) 39.13135 39.13135 39.13135 39.13135 26
4th Sep 2026 (Fri) 38.80 38.80 38.80 38.80 386
3rd Sep 2026 (Thu) 38.70 38.70 38.70 38.70 0
2nd Sep 2026 (Wed) 38.70 38.70 38.70 38.70 0
1st Sep 2026 (Tue) 38.70 38.70 38.70 38.70 1,006
31st Aug 2026 (Mon) 37.15 37.15 37.15 37.15 0
28th Aug 2026 (Fri) 37.15 37.15 37.15 37.15 0
27th Aug 2026 (Thu) 37.15 37.15 37.15 37.15 0
26th Aug 2026 (Wed) 37.15 37.15 37.15 37.15 0
25th Aug 2026 (Tue) 37.15 37.15 37.15 37.15 0
24th Aug 2026 (Mon) 37.15 37.15 37.15 37.15 341
21st Aug 2026 (Fri) 38.45243 38.45243 38.45243 38.45243 0
See more Husqvarna A Ord price history

Husqvarna A Ord (0GWI) Regulatory News

Date Source Headline
See more Husqvarna A Ord regulatory news
FTSE 100 Latest
Value10,748.75
Change89.62

Login to your account

Forgot Password?

Not Registered