Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Husqvarna A Ord (0GWI) Share Price

Price 49.33975 on 14-10-2025 at 13:00:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 137.00 at 49.33975
Day's Volume: 0
Last Close: 49.33975
Open: 0.00
ISIN: SE0001662222
Day's Range 0.00 - 0.00
52wk Range: 43.60 - 71.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 571.77m

Husqvarna A Ord (0GWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 137 49.33975 Currency Conversion
Negotiated Trade
 10:48:02 - 13-Oct-25
Unknown* 1 51.30 SI Trade
 15:13:47 - 07-Oct-25
Unknown* 1 51.30 SI Trade
 15:13:47 - 07-Oct-25
Unknown* 1 51.30 SI Trade
 15:13:47 - 07-Oct-25
Unknown* 1 51.30 SI Trade
 15:13:47 - 07-Oct-25
Unknown* 1 51.30 SI Trade
 15:13:47 - 07-Oct-25
Unknown* 1 51.30 SI Trade
 15:13:47 - 07-Oct-25
Unknown* 1 51.30 SI Trade
 15:13:47 - 07-Oct-25
Unknown* 1 51.30 SI Trade
 15:13:47 - 07-Oct-25
Unknown* 32 51.40 SI Trade
 13:47:34 - 07-Oct-25
See more Husqvarna A Ord trades

Husqvarna A Ord (0GWI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 49.33975 49.33975 49.33975 49.33975 137
10th Oct 2025 (Fri) 51.30 51.30 51.30 51.30 0
9th Oct 2025 (Thu) 51.30 51.30 51.30 51.30 0
8th Oct 2025 (Wed) 51.30 51.30 51.30 51.30 0
7th Oct 2025 (Tue) 51.30 51.30 51.30 51.30 44
6th Oct 2025 (Mon) 51.80 51.80 51.80 51.80 0
3rd Oct 2025 (Fri) 51.80 51.80 51.80 51.80 37
2nd Oct 2025 (Thu) 49.50 49.50 49.50 49.50 0
1st Oct 2025 (Wed) 49.50 49.50 49.50 49.50 0
30th Sep 2025 (Tue) 49.50 49.50 49.50 49.50 0
29th Sep 2025 (Mon) 49.50 49.50 49.50 49.50 0
26th Sep 2025 (Fri) 49.50 49.50 49.50 49.50 197
25th Sep 2025 (Thu) 48.95 48.95 48.95 48.95 599
24th Sep 2025 (Wed) 48.85 48.85 48.85 48.85 567
23rd Sep 2025 (Tue) 49.90 49.90 49.90 49.90 448
22nd Sep 2025 (Mon) 49.50 49.50 49.50 49.50 738
19th Sep 2025 (Fri) 50.40 50.40 50.40 50.40 0
18th Sep 2025 (Thu) 50.40 50.40 50.40 50.40 335
17th Sep 2025 (Wed) 50.50 50.50 50.50 50.50 643
16th Sep 2025 (Tue) 50.70 50.70 50.70 50.70 53
15th Sep 2025 (Mon) 51.40 51.40 51.40 51.40 0
See more Husqvarna A Ord price history

Husqvarna A Ord (0GWI) Regulatory News

Date Source Headline
See more Husqvarna A Ord regulatory news
FTSE 100 Latest
Value9,441.22
Change-1.65

Login to your account

Forgot Password?

Not Registered