| Price | 51.40 on 12-09-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 234.00 at 51.40 |
| Day's Volume: | 468 |
| Last Close: | 51.40 |
| Open: | 0.00 |
| ISIN: | SE0001662222 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 43.60 - 71.20 |
| Market Capitalisation: | - |
| VWAP: | 51.40 |
| Shares in Issue: | 571.77m |
Husqvarna A Ord (0GWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 234 | 51.40 | SI Trade Negotiated Trade |
13:17:36 - 12-Sep-25 |
| Unknown* | 234 | 51.40 | SI Trade Negotiated Trade |
12:53:47 - 12-Sep-25 |
| Unknown* | 81 | 51.50 | SI Trade |
15:49:16 - 11-Sep-25 |
| Unknown* | 45 | 51.20 | SI Trade Negotiated Trade |
14:23:23 - 11-Sep-25 |
| Unknown* | 200 | 51.90 | SI Trade |
12:10:49 - 10-Sep-25 |
| Unknown* | 15 | 51.80 | SI Trade |
09:24:28 - 10-Sep-25 |
| Unknown* | 48 | 51.92438 | Currency Conversion Negotiated Trade |
14:39:18 - 08-Sep-25 |
| Unknown* | 202 | 52.00 | SI Trade Negotiated Trade |
13:27:38 - 08-Sep-25 |
| Unknown* | 30 | 52.20 | SI Trade Negotiated Trade |
12:56:48 - 08-Sep-25 |
| Unknown* | 157 | 52.00 | SI Trade Negotiated Trade |
11:39:29 - 05-Sep-25 |
Husqvarna A Ord (0GWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
