Husqvarna A Ord Share Price (0GWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.844on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GWI Shares
Sponsored Financial Content
Last Trade: Unknown 21 at 72.80
Day's Volume: 0
Last Close: 74.844
Open: 0.00
ISIN: SE0001662222
Day's Range 74.844 - 74.844
52wk Range: 64.60 - 85.01
Market Capitalisation: 42,826m
VWAP: 0.00
Shares in Issue: 572m

Recent Trades History Husqvarna A Ord (0GWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2172.80Ordinary
Delayed publication
17:36:33 - 09-Oct-19
Unknown*3274.80Ordinary
Delayed publication
17:22:34 - 07-Oct-19
Unknown*1575.00Ordinary
Delayed publication
17:30:14 - 04-Oct-19
Unknown*3874.20Ordinary
Delayed publication
17:25:18 - 03-Oct-19
Unknown*5074.844Ordinary
Non protected portfolio
Single protected transaction
14:37:22 - 22-Aug-19
Unknown*43778.172Ordinary
Non protected portfolio
Single protected transaction
15:06:18 - 31-May-19
Sell*5582.20Ordinary
17:26:29 - 28-May-19
Sell*21083.20Ordinary
Delayed publication
17:11:37 - 23-May-19
Unknown*43784.389Ordinary
Non protected portfolio
Single protected transaction
14:53:29 - 21-May-19

Share Price History for Husqvarna A Ord

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000

News about Husqvarna A Ord (0GWI)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered