Husqvarna A Ord Share Price (0GWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.844on 12-12-2019 at 10:15:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GWI Shares
Sponsored Financial Content
Last Trade: Unknown 21 at 72.80
Day's Volume: 0
Last Close: 74.844
Open: 0.00
ISIN: SE0001662222
Day's Range 74.844 - 74.844
52wk Range: 69.00 - 84.389
Market Capitalisation: 42,826m
VWAP: 0.00
Shares in Issue: 572m

Recent Trades History Husqvarna A Ord (0GWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2172.80Ordinary
Delayed publication
17:36:33 - 09-Oct-19
Unknown*3274.80Ordinary
Delayed publication
17:22:34 - 07-Oct-19
Unknown*1575.00Ordinary
Delayed publication
17:30:14 - 04-Oct-19
Unknown*3874.20Ordinary
Delayed publication
17:25:18 - 03-Oct-19
Unknown*5074.844Ordinary
Non protected portfolio
Single protected transaction
14:37:22 - 22-Aug-19
Unknown*43778.172Ordinary
Non protected portfolio
Single protected transaction
15:06:18 - 31-May-19
Sell*5582.20Ordinary
17:26:29 - 28-May-19
Sell*21083.20Ordinary
Delayed publication
17:11:37 - 23-May-19
Unknown*43784.389Ordinary
Non protected portfolio
Single protected transaction
14:53:29 - 21-May-19

Share Price History for Husqvarna A Ord

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Husqvarna A Ord (0GWI)

FTSE 100 Latest
Value7,257.15
Change40.90


Login to your account

Forgot Password?

Not Registered