Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Husqvarna A Ord Share Price (0GWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.172on 21-08-2019 at 11:54:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GWI Shares
Sponsored Financial Content
Last Trade: Unknown 437 at 78.172
Day's Volume: 0
Last Close: 78.172
Open: 0.00
ISIN: SE0001662222
Day's Range 78.172 - 78.172
52wk Range: 64.60 - 85.01
Market Capitalisation: 44,730m
VWAP: 0.00
Shares in Issue: 572m

Recent Trades History Husqvarna A Ord (0GWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*43778.172Ordinary
Non protected portfolio
Single protected transaction
15:06:18 - 31-May-19
Sell*5582.20Ordinary
17:26:29 - 28-May-19
Sell*21083.20Ordinary
Delayed publication
17:11:37 - 23-May-19
Unknown*43784.389Ordinary
Non protected portfolio
Single protected transaction
14:53:29 - 21-May-19

Share Price History for Husqvarna A Ord

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Husqvarna A Ord (0GWI)

FTSE 100 Latest
Value7,202.50
Change77.50


Login to your account

Forgot Password?

Not Registered