| Price | 78.172on 17-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GWI Shares | |
| Last Trade: | Sell 109 at 78.80 |
| Day's Volume: | 0 |
| Last Close: | 78.172 |
| Open: | 0.00 |
| ISIN: | SE0001662222 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 64.60 - 85.01 |
| Market Capitalisation: | 44,689m |
| VWAP: | 0.00 |
| Shares in Issue: | 572m |
Recent Trades History Husqvarna A Ord (0GWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | 78.80 | Ordinary NonProtected portfolio Single protected transaction | 17:23:39 - 31-May-19 |
| Unknown* | 437 | 78.172 | 15:06:18 - 31-May-19 | |
Share Price History for Husqvarna A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 78.172 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 78.172 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 78.172 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 78.172 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 78.172 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 78.172 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 78.172 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 78.172 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 78.172 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 78.172 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 78.172 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.389 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 84.389 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 84.389 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.389 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 84.389 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.389 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 84.389 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 84.389 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 437 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 74.402 | 0 |
