Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Husqvarna A Ord Share Price (0GWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.01on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GWI Shares
Last Trade:
Day's Volume: 0
Last Close: 85.01
Open: 0.00
ISIN: SE0001662222
Day's Range 0.00 - 0.00
52wk Range: 76.494 - 89.20
Market Capitalisation: 48,598m
VWAP: 0.00
Shares in Issue: 572m

Recent Trades History Husqvarna A Ord (0GWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Husqvarna A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0085.010
15th Aug 2018 (Wed)0.000.000.0085.010
14th Aug 2018 (Tue)0.000.000.0085.010
13th Aug 2018 (Mon)0.000.000.0085.010
10th Aug 2018 (Fri)0.000.000.0085.010
9th Aug 2018 (Thu)0.000.000.0085.010
8th Aug 2018 (Wed)0.000.000.0085.010
7th Aug 2018 (Tue)0.000.000.0085.010
6th Aug 2018 (Mon)0.000.000.0085.010
3rd Aug 2018 (Fri)0.000.000.0085.010
2nd Aug 2018 (Thu)0.000.000.0085.010
1st Aug 2018 (Wed)0.000.000.0085.010
31st Jul 2018 (Tue)0.000.000.0085.010
30th Jul 2018 (Mon)0.000.000.0085.010
27th Jul 2018 (Fri)0.000.000.0085.010
26th Jul 2018 (Thu)0.000.000.0085.010
25th Jul 2018 (Wed)0.000.000.0085.010
24th Jul 2018 (Tue)0.000.000.0085.010
23rd Jul 2018 (Mon)0.000.000.0085.010
20th Jul 2018 (Fri)0.000.000.0085.010
19th Jul 2018 (Thu)0.000.000.0085.010
18th Jul 2018 (Wed)0.000.000.0085.010
17th Jul 2018 (Tue)0.000.000.0085.010

News about Husqvarna A Ord (0GWI)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered