Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Husqvarna A Ord Share Price (0GWI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.844on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GWI Shares
Sponsored Financial Content
Last Trade: Unknown 21 at 72.80
Day's Volume: 0
Last Close: 74.844
Open: 0.00
ISIN: SE0001662222
Day's Range 74.844 - 74.844
52wk Range: 69.00 - 84.389
Market Capitalisation: 42,826m
VWAP: 0.00
Shares in Issue: 572m

Recent Trades History Husqvarna A Ord (0GWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2172.80Ordinary
Delayed publication
17:36:33 - 09-Oct-19
Unknown*3274.80Ordinary
Delayed publication
17:22:34 - 07-Oct-19
Unknown*1575.00Ordinary
Delayed publication
17:30:14 - 04-Oct-19
Unknown*3874.20Ordinary
Delayed publication
17:25:18 - 03-Oct-19
Unknown*5074.844Ordinary
Non protected portfolio
Single protected transaction
14:37:22 - 22-Aug-19
Unknown*43778.172Ordinary
Non protected portfolio
Single protected transaction
15:06:18 - 31-May-19
Sell*5582.20Ordinary
17:26:29 - 28-May-19
Sell*21083.20Ordinary
Delayed publication
17:11:37 - 23-May-19
Unknown*43784.389Ordinary
Non protected portfolio
Single protected transaction
14:53:29 - 21-May-19

Share Price History for Husqvarna A Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Husqvarna A Ord (0GWI)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered