| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €4.41 | OTC Trade |
16:19:29 - 05-Jun-25 |
| Unknown* | 59 | €4.415 | OTC Trade |
16:11:02 - 05-Jun-25 |
| Unknown* | 28 | €4.42 | OTC Trade |
15:45:09 - 05-Jun-25 |
| Unknown* | 7 | €4.42 | OTC Trade |
15:45:09 - 05-Jun-25 |
| Unknown* | 231 | €4.42 | SI Trade |
15:37:48 - 05-Jun-25 |
| Unknown* | 223 | €4.405 | SI Trade |
15:02:49 - 05-Jun-25 |
| Unknown* | 58 | €4.40 | OTC Trade |
14:50:40 - 05-Jun-25 |
| Unknown* | 108 | €4.405 | OTC Trade |
14:48:06 - 05-Jun-25 |
| Unknown* | 29 | €4.41 | OTC Trade |
14:47:09 - 05-Jun-25 |
| Unknown* | 167 | €4.41 | SI Trade |
14:45:40 - 05-Jun-25 |
| Unknown* | 76 | €4.405 | SI Trade |
14:37:11 - 05-Jun-25 |
| Unknown* | 155 | €4.42 | SI Trade |
13:49:17 - 05-Jun-25 |
| Unknown* | 76 | €4.42 | SI Trade |
13:49:17 - 05-Jun-25 |
| Unknown* | 50 | €4.445 | OTC Trade |
09:52:26 - 05-Jun-25 |
| Unknown* | 76 | €4.3925 | SI Trade |
09:21:31 - 05-Jun-25 |
| Unknown* | 231 | €4.39 | SI Trade |
09:21:31 - 05-Jun-25 |
| Unknown* | 76 | €4.3925 | SI Trade |
09:21:31 - 05-Jun-25 |
| Unknown* | 79 | €4.39 | SI Trade |
09:21:31 - 05-Jun-25 |
| Unknown* | 1 | €4.39 | OTC Trade |
09:57:22 - 04-Jun-25 |
| Unknown* | 58 | €4.365 | OTC Trade |
08:32:27 - 04-Jun-25 |
| Unknown* | 9 | €4.395 | OTC Trade |
08:01:35 - 04-Jun-25 |
| Unknown* | 7 | €4.395 | OTC Trade |
08:01:30 - 04-Jun-25 |
| Unknown* | 4 | €4.385 | OTC Trade |
08:00:20 - 04-Jun-25 |
| Unknown* | 3 | €4.385 | OTC Trade |
08:00:20 - 04-Jun-25 |
| Unknown* | 319 | €4.375 | OTC Trade |
08:00:20 - 04-Jun-25 |
| Unknown* | 23 | €4.405 | OTC Trade |
13:32:56 - 03-Jun-25 |
| Unknown* | 15 | €4.40 | OTC Trade |
13:20:17 - 03-Jun-25 |
| Unknown* | 98 | €4.45 | OTC Trade |
12:45:28 - 03-Jun-25 |
| Unknown* | 5 | €4.435 | OTC Trade |
12:31:35 - 03-Jun-25 |
| Unknown* | 1 | €4.425 | OTC Trade |
11:47:19 - 03-Jun-25 |
| Unknown* | 98 | €4.45 | OTC Trade |
11:42:55 - 03-Jun-25 |
| Unknown* | 25 | €4.44 | OTC Trade |
11:40:05 - 03-Jun-25 |
| Unknown* | 1 | €4.45 | OTC Trade |
11:32:44 - 03-Jun-25 |
| Unknown* | 97 | €4.445 | OTC Trade |
11:01:46 - 03-Jun-25 |
| Unknown* | 3 | €4.445 | OTC Trade |
10:58:37 - 03-Jun-25 |
| Unknown* | 58 | €4.46 | OTC Trade |
10:49:43 - 03-Jun-25 |
| Unknown* | 57 | €4.44 | OTC Trade |
10:25:37 - 03-Jun-25 |
| Unknown* | 9 | €4.43 | OTC Trade |
10:17:39 - 03-Jun-25 |
| Unknown* | 25 | €4.43 | OTC Trade |
10:12:20 - 03-Jun-25 |
| Unknown* | 29 | €4.425 | OTC Trade |
10:08:38 - 03-Jun-25 |
| Unknown* | 19 | €4.43 | OTC Trade |
10:04:26 - 03-Jun-25 |
| Unknown* | 98 | €4.415 | OTC Trade |
09:41:11 - 03-Jun-25 |
| Unknown* | 9 | €4.41 | OTC Trade |
09:36:06 - 03-Jun-25 |
| Unknown* | 11 | €4.385 | OTC Trade |
09:33:47 - 03-Jun-25 |
| Unknown* | 7 | €4.395 | OTC Trade |
09:30:43 - 03-Jun-25 |
| Unknown* | 3 | €4.385 | OTC Trade |
09:29:08 - 03-Jun-25 |
| Unknown* | 3 | €4.405 | OTC Trade |
09:28:50 - 03-Jun-25 |
| Unknown* | 3 | €4.41 | OTC Trade |
09:26:58 - 03-Jun-25 |
| Unknown* | 69 | €4.405 | OTC Trade |
09:26:36 - 03-Jun-25 |
| Unknown* | 32 | €4.375 | OTC Trade |
09:23:39 - 03-Jun-25 |
| Unknown* | 1,000 | €4.329 | OTC Trade |
09:21:36 - 03-Jun-25 |
| Unknown* | 30 | €4.305 | OTC Trade |
09:20:33 - 03-Jun-25 |
| Unknown* | 17 | €4.305 | OTC Trade |
09:20:28 - 03-Jun-25 |
| Unknown* | 5 | €4.30 | OTC Trade |
09:19:18 - 03-Jun-25 |
| Unknown* | 2 | €4.275 | OTC Trade |
09:14:33 - 03-Jun-25 |
| Unknown* | 117 | €4.265 | OTC Trade |
09:14:00 - 03-Jun-25 |
| Unknown* | 7 | €4.37 | OTC Trade |
08:00:28 - 03-Jun-25 |
| Unknown* | 168 | €4.365 | SI Trade |
16:28:57 - 02-Jun-25 |
| Unknown* | 135 | €4.365 | SI Trade |
16:28:54 - 02-Jun-25 |
| Unknown* | 21 | €4.265 | OTC Trade |
08:15:39 - 02-Jun-25 |
| Unknown* | 164 | €4.255 | SI Trade |
16:24:50 - 30-May-25 |
| Unknown* | 164 | €4.26 | SI Trade |
16:15:41 - 30-May-25 |
| Unknown* | 164 | €4.26 | SI Trade |
16:15:41 - 30-May-25 |
| Unknown* | 168 | €4.26 | SI Trade |
16:15:41 - 30-May-25 |
| Unknown* | 105 | €4.26 | SI Trade |
16:08:46 - 30-May-25 |
| Unknown* | 105 | €4.26 | SI Trade |
16:08:46 - 30-May-25 |
| Unknown* | 234 | €4.26 | SI Trade |
16:08:41 - 30-May-25 |
| Unknown* | 234 | €4.26 | SI Trade |
16:08:41 - 30-May-25 |
| Unknown* | 415 | €4.26 | SI Trade |
16:08:30 - 30-May-25 |
| Unknown* | 415 | €4.26 | SI Trade |
16:08:30 - 30-May-25 |
| Unknown* | 105 | €4.26 | SI Trade |
16:08:29 - 30-May-25 |
| Unknown* | 105 | €4.26 | SI Trade |
16:08:29 - 30-May-25 |
| Unknown* | 154 | €4.25 | SI Trade |
15:57:06 - 30-May-25 |
| Unknown* | 150 | €4.255 | SI Trade |
15:51:55 - 30-May-25 |
| Unknown* | 221 | €4.2575 | SI Trade |
15:51:48 - 30-May-25 |
| Unknown* | 152 | €4.265 | SI Trade |
15:50:32 - 30-May-25 |
| Unknown* | 152 | €4.265 | SI Trade |
15:50:32 - 30-May-25 |
| Unknown* | 142 | €4.285 | SI Trade |
15:22:54 - 30-May-25 |
| Unknown* | 7 | €4.33 | OTC Trade |
14:32:04 - 30-May-25 |
| Unknown* | 26,900 | €4.38811 | SI Trade Negotiated Trade |
16:37:32 - 29-May-25 |
| Unknown* | 20 | €4.31 | OTC Trade |
14:35:27 - 29-May-25 |
| Unknown* | 79 | €4.44 | SI Trade |
11:44:00 - 29-May-25 |
| Unknown* | 204 | €4.415 | OTC Trade |
11:10:16 - 29-May-25 |
| Unknown* | 10 | €4.415 | OTC Trade |
09:45:54 - 29-May-25 |
| Unknown* | 3 | €4.395 | OTC Trade |
08:00:28 - 29-May-25 |
| Unknown* | 3,900 | €4.40 | SI Trade Negotiated Trade |
15:52:52 - 28-May-25 |
| Unknown* | 100 | €4.41 | OTC Trade |
10:12:32 - 28-May-25 |
| Unknown* | 5 | €4.465 | OTC Trade |
08:00:02 - 28-May-25 |
| Unknown* | 434 | €4.47 | OTC Trade |
16:09:44 - 27-May-25 |
| Unknown* | 71 | €4.43 | SI Trade |
14:15:31 - 27-May-25 |
| Unknown* | 71 | €4.43 | SI Trade |
14:15:31 - 27-May-25 |
| Unknown* | 1 | €4.43 | OTC Trade |
14:14:13 - 27-May-25 |
| Unknown* | 26 | €4.43 | OTC Trade |
14:10:27 - 27-May-25 |
| Unknown* | 5 | €4.43 | OTC Trade |
11:50:12 - 27-May-25 |
| Unknown* | 102 | €4.425 | SI Trade |
11:24:50 - 27-May-25 |
| Unknown* | 77 | €4.425 | SI Trade |
11:24:47 - 27-May-25 |
| Unknown* | 152 | €4.425 | SI Trade |
11:24:43 - 27-May-25 |
| Unknown* | 58 | €4.425 | OTC Trade |
11:18:24 - 27-May-25 |
| Unknown* | 21 | €4.415 | OTC Trade |
10:58:35 - 27-May-25 |
| Unknown* | 19 | €4.445 | OTC Trade |
10:52:23 - 27-May-25 |
| Unknown* | 10 | €4.445 | OTC Trade |
10:42:16 - 27-May-25 |
| Unknown* | 5 | €4.443 | OTC Trade |
10:24:14 - 27-May-25 |
| Unknown* | 10 | €4.42 | OTC Trade |
08:00:10 - 27-May-25 |
| Unknown* | 5 | €4.42 | OTC Trade |
08:00:09 - 27-May-25 |
| Unknown* | 56 | €4.415 | OTC Trade |
16:12:24 - 26-May-25 |
| Unknown* | 1 | €4.395 | OTC Trade |
15:24:18 - 26-May-25 |
| Unknown* | 399 | €4.39 | OTC Trade |
14:48:16 - 26-May-25 |
| Unknown* | 21 | €4.355 | OTC Trade |
11:06:39 - 26-May-25 |
| Unknown* | 100 | €4.35 | OTC Trade |
10:31:44 - 26-May-25 |
| Unknown* | 36 | €4.36 | OTC Trade |
10:28:04 - 26-May-25 |
| Unknown* | 36 | €4.32 | OTC Trade |
10:24:34 - 26-May-25 |
| Unknown* | 36 | €4.35 | OTC Trade |
10:20:04 - 26-May-25 |
| Unknown* | 4 | €4.355 | OTC Trade |
09:52:18 - 26-May-25 |
| Unknown* | 204 | €4.30 | OTC Trade |
09:34:58 - 26-May-25 |
| Unknown* | 5 | €4.25 | OTC Trade |
08:00:17 - 26-May-25 |
| Unknown* | 102 | €4.25 | OTC Trade |
08:00:17 - 26-May-25 |
| Unknown* | 50 | €4.25 | OTC Trade |
08:00:17 - 26-May-25 |
| Unknown* | 113 | €4.25 | OTC Trade |
08:00:17 - 26-May-25 |
| Unknown* | 26 | €4.28 | OTC Trade |
11:13:43 - 23-May-25 |
| Unknown* | 56 | €4.29 | OTC Trade |
10:28:51 - 23-May-25 |
| Unknown* | 162 | €4.317 | OTC Trade |
08:37:14 - 23-May-25 |
| Unknown* | 7 | €4.26 | OTC Trade |
08:00:06 - 23-May-25 |
| Unknown* | 5 | €4.305 | OTC Trade |
16:09:22 - 22-May-25 |
| Unknown* | 314 | €4.30 | OTC Trade |
15:59:12 - 22-May-25 |
| Unknown* | 685 | €4.346 | OTC Trade |
09:06:56 - 22-May-25 |
| Unknown* | 162 | €4.35 | OTC Trade |
08:27:48 - 22-May-25 |
| Unknown* | 1 | €4.44 | OTC Trade |
08:00:13 - 22-May-25 |
| Unknown* | 58 | €4.405 | OTC Trade |
08:00:13 - 22-May-25 |
| Unknown* | 40 | €4.403 | OTC Trade |
08:00:13 - 22-May-25 |
| Unknown* | 19 | €4.42 | OTC Trade |
14:11:34 - 21-May-25 |
| Unknown* | 55 | €4.42 | OTC Trade |
13:56:16 - 21-May-25 |
| Unknown* | 113 | €4.425 | OTC Trade |
13:38:39 - 21-May-25 |
| Unknown* | 9 | €4.36 | OTC Trade |
10:52:42 - 21-May-25 |
| Unknown* | 274 | €4.258518 | Currency Conversion Negotiated Trade |
13:13:04 - 19-May-25 |
| Unknown* | 9 | €4.255 | OTC Trade |
10:03:09 - 19-May-25 |
| Unknown* | 102 | €4.27 | OTC Trade |
08:00:41 - 19-May-25 |
| Unknown* | 41 | €4.265 | OTC Trade |
08:00:41 - 19-May-25 |
| Unknown* | 5 | €4.269 | OTC Trade |
15:55:47 - 16-May-25 |
| Unknown* | 4 | €4.26 | OTC Trade |
11:12:45 - 16-May-25 |
| Unknown* | 12 | €4.365 | OTC Trade |
10:18:08 - 16-May-25 |
| Unknown* | 4 | €4.355 | OTC Trade |
09:58:45 - 16-May-25 |
| Unknown* | 10 | €4.315 | OTC Trade |
09:19:54 - 16-May-25 |
| Unknown* | 207 | €4.291 | OTC Trade |
08:10:56 - 16-May-25 |
| Unknown* | 207 | €4.221 | OTC Trade |
15:31:58 - 15-May-25 |
| Unknown* | 4 | €4.165 | OTC Trade |
13:54:06 - 15-May-25 |
| Unknown* | 55 | €4.225 | OTC Trade |
13:35:58 - 15-May-25 |
| Unknown* | 4 | €4.305 | OTC Trade |
13:01:05 - 15-May-25 |
| Unknown* | 3 | €4.32 | OTC Trade |
12:52:39 - 15-May-25 |
| Unknown* | 10 | €4.325 | OTC Trade |
12:52:37 - 15-May-25 |
| Unknown* | 52 | €4.39 | OTC Trade |
12:36:44 - 15-May-25 |
| Unknown* | 62 | €4.425 | OTC Trade |
12:26:55 - 15-May-25 |
| Unknown* | 2 | €4.425 | OTC Trade |
12:26:55 - 15-May-25 |
| Unknown* | 98 | €4.44 | OTC Trade |
12:26:08 - 15-May-25 |
| Unknown* | 233 | €4.50 | OTC Trade |
11:24:21 - 15-May-25 |
| Unknown* | 234 | €4.50 | OTC Trade |
10:53:20 - 15-May-25 |
| Unknown* | 13 | €4.505 | OTC Trade |
09:57:54 - 15-May-25 |
| Unknown* | 19 | €4.51 | OTC Trade |
09:24:17 - 15-May-25 |
| Unknown* | 26 | €4.50 | OTC Trade |
09:17:20 - 15-May-25 |
| Unknown* | 7 | €4.525 | OTC Trade |
09:11:36 - 15-May-25 |
| Unknown* | 97 | €4.51 | OTC Trade |
09:05:50 - 15-May-25 |
| Unknown* | 282 | €4.485 | SI Trade |
16:26:31 - 14-May-25 |
| Unknown* | 282 | €4.485 | SI Trade |
16:26:31 - 14-May-25 |
| Unknown* | 120 | €4.485 | SI Trade |
16:14:10 - 14-May-25 |
| Unknown* | 120 | €4.485 | SI Trade |
16:14:10 - 14-May-25 |
| Unknown* | 264 | €4.485 | SI Trade |
16:14:08 - 14-May-25 |
| Unknown* | 105 | €4.49 | SI Trade |
15:47:16 - 14-May-25 |
| Unknown* | 241 | €4.4875 | SI Trade |
15:35:42 - 14-May-25 |
| Unknown* | 3 | €4.50 | OTC Trade |
14:40:47 - 14-May-25 |
| Unknown* | 20 | €4.50 | OTC Trade |
14:08:58 - 14-May-25 |
| Unknown* | 98 | €4.505 | OTC Trade |
14:04:04 - 14-May-25 |
| Unknown* | 7 | €4.49 | OTC Trade |
13:03:48 - 14-May-25 |
| Unknown* | 7 | €4.48 | OTC Trade |
13:03:13 - 14-May-25 |
| Unknown* | 7 | €4.49 | OTC Trade |
13:02:52 - 14-May-25 |
| Unknown* | 206 | €4.4875 | SI Trade |
12:22:30 - 14-May-25 |
| Unknown* | 206 | €4.4875 | SI Trade |
12:22:30 - 14-May-25 |
| Unknown* | 50 | €4.45 | OTC Trade |
12:20:49 - 14-May-25 |
| Unknown* | 59 | €4.45 | OTC Trade |
11:54:27 - 14-May-25 |
| Unknown* | 40 | €4.445 | OTC Trade |
11:24:18 - 14-May-25 |
| Unknown* | 10 | €4.425 | OTC Trade |
11:00:49 - 14-May-25 |
| Unknown* | 241 | €4.42 | SI Trade |
10:48:43 - 14-May-25 |
| Unknown* | 241 | €4.42 | SI Trade |
10:48:43 - 14-May-25 |
| Unknown* | 10 | €4.46 | OTC Trade |
10:25:26 - 14-May-25 |
| Unknown* | 274 | €4.47 | SI Trade |
10:14:52 - 14-May-25 |
| Unknown* | 274 | €4.47 | SI Trade |
10:14:52 - 14-May-25 |
| Unknown* | 4 | €4.53 | OTC Trade |
09:30:44 - 14-May-25 |
| Unknown* | 7 | €4.535 | OTC Trade |
09:24:01 - 14-May-25 |
| Unknown* | 39 | €4.53 | OTC Trade |
09:11:19 - 14-May-25 |
| Unknown* | 9 | €4.535 | OTC Trade |
09:09:24 - 14-May-25 |
| Unknown* | 58 | €4.53 | OTC Trade |
09:07:41 - 14-May-25 |
| Unknown* | 98 | €4.51 | OTC Trade |
09:06:44 - 14-May-25 |
| Unknown* | 21 | €4.515 | OTC Trade |
09:04:17 - 14-May-25 |
| Unknown* | 19 | €4.515 | OTC Trade |
09:01:40 - 14-May-25 |
| Unknown* | 5 | €4.525 | OTC Trade |
08:40:30 - 14-May-25 |
| Unknown* | 97 | €4.59 | OTC Trade |
08:01:22 - 14-May-25 |
| Unknown* | 13 | €4.27 | OTC Trade |
08:00:42 - 12-May-25 |
| Unknown* | 1,174 | €4.243 | OTC Trade |
16:11:48 - 07-May-25 |
| Unknown* | 9 | €4.235 | OTC Trade |
13:17:20 - 07-May-25 |
| Unknown* | 13 | €4.25 | OTC Trade |
12:56:29 - 07-May-25 |
| Unknown* | 15 | €4.24 | OTC Trade |
11:08:45 - 07-May-25 |
| Unknown* | 11 | €4.31 | OTC Trade |
09:18:42 - 07-May-25 |