| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €3.555 | SI Trade |
16:35:15 - 02-Apr-26 |
| Unknown* | 32 | €3.575 | SI Trade |
16:27:54 - 02-Apr-26 |
| Unknown* | 35 | €3.58 | SI Trade |
16:23:27 - 02-Apr-26 |
| Unknown* | 36 | €3.59 | SI Trade |
16:19:47 - 02-Apr-26 |
| Unknown* | 36 | €3.585 | SI Trade |
16:14:41 - 02-Apr-26 |
| Unknown* | 31 | €3.595 | SI Trade |
16:11:33 - 02-Apr-26 |
| Unknown* | 35 | €3.59 | SI Trade |
16:06:40 - 02-Apr-26 |
| Unknown* | 34 | €3.595 | SI Trade |
16:03:21 - 02-Apr-26 |
| Unknown* | 34 | €3.595 | SI Trade |
16:01:07 - 02-Apr-26 |
| Unknown* | 31 | €3.59 | SI Trade |
15:57:38 - 02-Apr-26 |
| Unknown* | 35 | €3.575 | SI Trade |
15:54:59 - 02-Apr-26 |
| Unknown* | 35 | €3.56 | SI Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 31 | €3.565 | SI Trade |
15:46:00 - 02-Apr-26 |
| Unknown* | 33 | €3.57 | SI Trade |
15:44:21 - 02-Apr-26 |
| Unknown* | 77 | €3.60 | SI Trade |
15:39:03 - 02-Apr-26 |
| Unknown* | 59 | €3.58 | SI Trade |
15:38:13 - 02-Apr-26 |
| Unknown* | 38 | €3.55 | SI Trade |
15:36:22 - 02-Apr-26 |
| Unknown* | 142 | €3.535 | SI Trade |
15:36:21 - 02-Apr-26 |
| Unknown* | 32 | €3.52 | SI Trade |
15:23:18 - 02-Apr-26 |
| Unknown* | 33 | €3.52 | SI Trade |
15:09:56 - 02-Apr-26 |
| Unknown* | 42 | €3.51 | SI Trade |
15:02:59 - 02-Apr-26 |
| Unknown* | 110 | €3.54 | SI Trade |
14:58:15 - 02-Apr-26 |
| Unknown* | 31 | €3.50 | SI Trade |
14:52:10 - 02-Apr-26 |
| Unknown* | 113 | €3.495 | SI Trade |
14:49:53 - 02-Apr-26 |
| Unknown* | 46 | €3.485 | SI Trade |
14:29:23 - 02-Apr-26 |
| Unknown* | 57 | €3.49 | SI Trade |
14:19:49 - 02-Apr-26 |
| Unknown* | 320 | €3.57405 | Currency Conversion Negotiated Trade |
15:26:38 - 01-Apr-26 |
| Unknown* | 5,700 | €3.61393 | SI Trade Negotiated Trade |
13:03:31 - 31-Mar-26 |
| Unknown* | 503 | €3.465 | SI Trade |
12:34:02 - 30-Mar-26 |
| Unknown* | 431 | €3.445 | SI Trade |
11:54:33 - 30-Mar-26 |
| Unknown* | 140 | €3.445 | SI Trade |
11:30:29 - 30-Mar-26 |
| Unknown* | 332 | €3.445 | SI Trade |
11:30:29 - 30-Mar-26 |
| Unknown* | 140 | €3.445 | SI Trade |
11:30:29 - 30-Mar-26 |
| Unknown* | 237 | €3.695 | SI Trade |
15:26:20 - 26-Mar-26 |
| Unknown* | 237 | €3.695 | SI Trade |
15:26:20 - 26-Mar-26 |
| Unknown* | 105 | €3.67 | SI Trade |
09:53:21 - 26-Mar-26 |
| Unknown* | 104 | €3.67 | SI Trade |
09:53:15 - 26-Mar-26 |
| Unknown* | 132 | €3.69 | SI Trade |
09:25:31 - 26-Mar-26 |
| Unknown* | 982 | €3.365 | OTC Trade |
10:20:45 - 23-Mar-26 |
| Unknown* | 573 | €3.405 | SI Trade |
16:35:10 - 20-Mar-26 |
| Unknown* | 803 | €3.405 | SI Trade |
16:35:10 - 20-Mar-26 |
| Unknown* | 1,555 | €3.405 | SI Trade |
16:35:10 - 20-Mar-26 |
| Unknown* | 33 | €3.42 | SI Trade |
16:29:39 - 20-Mar-26 |
| Unknown* | 33 | €3.43 | SI Trade |
16:29:04 - 20-Mar-26 |
| Unknown* | 33 | €3.425 | SI Trade |
16:21:23 - 20-Mar-26 |
| Unknown* | 30 | €3.42 | SI Trade |
16:13:31 - 20-Mar-26 |
| Unknown* | 108 | €3.43 | SI Trade |
16:00:43 - 20-Mar-26 |
| Unknown* | 29 | €3.43 | SI Trade |
15:48:08 - 20-Mar-26 |
| Unknown* | 29 | €3.43 | SI Trade |
15:38:24 - 20-Mar-26 |
| Unknown* | 28 | €3.43 | SI Trade |
15:32:09 - 20-Mar-26 |
| Unknown* | 28 | €3.43 | SI Trade |
15:26:50 - 20-Mar-26 |
| Unknown* | 30 | €3.425 | SI Trade |
15:23:26 - 20-Mar-26 |
| Unknown* | 29 | €3.425 | SI Trade |
15:17:45 - 20-Mar-26 |
| Unknown* | 28 | €3.425 | SI Trade |
15:11:12 - 20-Mar-26 |
| Unknown* | 29 | €3.415 | SI Trade |
15:07:15 - 20-Mar-26 |
| Unknown* | 29 | €3.42 | SI Trade |
15:02:37 - 20-Mar-26 |
| Unknown* | 27 | €3.41 | SI Trade |
14:58:24 - 20-Mar-26 |
| Unknown* | 28 | €3.41 | SI Trade |
14:53:33 - 20-Mar-26 |
| Unknown* | 30 | €3.41 | SI Trade |
14:45:58 - 20-Mar-26 |
| Unknown* | 136 | €3.415 | SI Trade |
14:37:04 - 20-Mar-26 |
| Unknown* | 108 | €3.42 | SI Trade |
14:28:54 - 20-Mar-26 |
| Unknown* | 3 | €3.50 | OTC Trade |
08:21:41 - 18-Mar-26 |
| Unknown* | 13 | €3.515 | OTC Trade |
14:22:44 - 13-Mar-26 |
| Unknown* | 14 | €3.525 | OTC Trade |
14:22:41 - 13-Mar-26 |
| Unknown* | 11,886 | €3.60834 | SI Trade Negotiated Trade |
16:37:30 - 06-Mar-26 |
| Unknown* | 7,241 | €3.61 | SI Trade |
15:32:00 - 06-Mar-26 |
| Unknown* | 6,454 | €3.62 | SI Trade |
14:18:59 - 06-Mar-26 |
| Unknown* | 4,170 | €3.66 | SI Trade |
09:41:48 - 06-Mar-26 |
| Unknown* | 2,928 | €3.68 | SI Trade Negotiated Trade |
16:38:37 - 05-Mar-26 |
| Unknown* | 5,436 | €3.72 | SI Trade |
16:33:23 - 05-Mar-26 |
| Unknown* | 3,372 | €3.733 | SI Trade |
14:32:55 - 05-Mar-26 |
| Unknown* | 9,173 | €3.84254 | SI Trade Negotiated Trade |
16:35:47 - 04-Mar-26 |
| Unknown* | 8,393 | €3.755 | SI Trade |
16:29:47 - 04-Mar-26 |
| Unknown* | 106 | €3.71 | SI Trade |
15:19:45 - 04-Mar-26 |
| Unknown* | 106 | €3.71 | SI Trade |
15:19:45 - 04-Mar-26 |
| Unknown* | 111 | €3.715 | SI Trade |
15:07:06 - 04-Mar-26 |
| Unknown* | 190 | €3.745 | SI Trade |
14:41:21 - 04-Mar-26 |
| Unknown* | 190 | €3.745 | SI Trade |
14:41:21 - 04-Mar-26 |
| Unknown* | 59 | €3.855 | OTC Trade |
08:00:35 - 03-Mar-26 |
| Unknown* | 40 | €3.905 | OTC Trade |
10:01:42 - 02-Mar-26 |
| Unknown* | 300 | €3.8475 | Negotiated Trade |
08:34:24 - 02-Mar-26 |
| Unknown* | 300 | €3.8475 | Negotiated Trade |
08:33:53 - 02-Mar-26 |
| Unknown* | 62 | €3.865 | OTC Trade |
08:22:07 - 02-Mar-26 |
| Unknown* | 300 | €3.865 | Negotiated Trade |
08:13:36 - 02-Mar-26 |
| Unknown* | 15 | €3.885 | OTC Trade |
08:00:09 - 02-Mar-26 |
| Unknown* | 7 | €4.00 | SI Trade |
16:35:19 - 27-Feb-26 |
| Unknown* | 62 | €4.06 | OTC Trade |
10:20:08 - 27-Feb-26 |
| Unknown* | 8,944 | €4.0755 | SI Trade Negotiated Trade |
16:36:44 - 26-Feb-26 |
| Unknown* | 1 | €4.085 | SI Trade |
16:24:16 - 26-Feb-26 |
| Unknown* | 1 | €4.085 | SI Trade |
16:18:14 - 26-Feb-26 |
| Unknown* | 1 | €4.085 | SI Trade |
16:15:01 - 26-Feb-26 |
| Unknown* | 5 | €4.085 | SI Trade |
16:13:14 - 26-Feb-26 |
| Unknown* | 1 | €4.08 | SI Trade |
16:06:23 - 26-Feb-26 |
| Unknown* | 1 | €4.085 | SI Trade |
16:01:31 - 26-Feb-26 |
| Unknown* | 24 | €4.085 | SI Trade |
16:01:31 - 26-Feb-26 |
| Unknown* | 24 | €4.08 | SI Trade |
15:57:02 - 26-Feb-26 |
| Unknown* | 24 | €4.08 | SI Trade |
15:52:30 - 26-Feb-26 |
| Unknown* | 1 | €4.08 | SI Trade |
15:52:30 - 26-Feb-26 |
| Unknown* | 24 | €4.08 | SI Trade |
15:46:10 - 26-Feb-26 |
| Unknown* | 2 | €4.08 | SI Trade |
15:38:15 - 26-Feb-26 |
| Unknown* | 24 | €4.08 | SI Trade |
15:38:15 - 26-Feb-26 |
| Unknown* | 38,824 | €4.085 | SI Trade |
15:32:33 - 26-Feb-26 |
| Unknown* | 47 | €4.115 | SI Trade |
15:31:05 - 26-Feb-26 |
| Unknown* | 37 | €4.12 | SI Trade |
15:31:00 - 26-Feb-26 |
| Unknown* | 1 | €4.09 | SI Trade |
15:29:12 - 26-Feb-26 |
| Unknown* | 23 | €4.105 | SI Trade |
15:19:41 - 26-Feb-26 |
| Unknown* | 1 | €4.105 | SI Trade |
15:19:41 - 26-Feb-26 |
| Unknown* | 24 | €4.12 | SI Trade |
15:09:31 - 26-Feb-26 |
| Unknown* | 1 | €4.12 | SI Trade |
15:07:45 - 26-Feb-26 |
| Unknown* | 83 | €4.13 | SI Trade |
15:04:53 - 26-Feb-26 |
| Unknown* | 4 | €4.115 | SI Trade |
15:04:23 - 26-Feb-26 |
| Unknown* | 29 | €4.07 | SI Trade |
15:01:12 - 26-Feb-26 |
| Unknown* | 27 | €4.07 | SI Trade |
14:48:01 - 26-Feb-26 |
| Unknown* | 26 | €4.075 | SI Trade |
14:37:07 - 26-Feb-26 |
| Unknown* | 86 | €4.09 | SI Trade |
14:33:12 - 26-Feb-26 |
| Unknown* | 1 | €4.09 | SI Trade |
14:30:37 - 26-Feb-26 |
| Unknown* | 93 | €4.09 | SI Trade |
14:30:11 - 26-Feb-26 |
| Unknown* | 1 | €4.095 | SI Trade |
14:21:55 - 26-Feb-26 |
| Unknown* | 7 | €4.09 | SI Trade |
14:20:49 - 26-Feb-26 |
| Unknown* | 4 | €4.085 | SI Trade |
13:34:40 - 26-Feb-26 |
| Unknown* | 6 | €4.07 | SI Trade |
13:25:00 - 26-Feb-26 |
| Unknown* | 8,979 | €4.17858 | SI Trade Negotiated Trade |
16:36:25 - 25-Feb-26 |
| Unknown* | 40 | €4.16 | OTC Trade |
15:11:27 - 25-Feb-26 |
| Unknown* | 20,000 | €4.2405 | SI Trade Negotiated Trade |
16:36:19 - 24-Feb-26 |
| Unknown* | 279 | €4.23 | SI Trade |
16:04:55 - 24-Feb-26 |
| Unknown* | 9,916 | €4.18405 | SI Trade Negotiated Trade |
16:37:16 - 23-Feb-26 |
| Unknown* | 110 | €4.31 | OTC Trade |
12:28:42 - 23-Feb-26 |
| Unknown* | 59 | €4.285 | OTC Trade |
10:35:07 - 23-Feb-26 |
| Unknown* | 13 | €4.22 | OTC Trade |
11:23:38 - 20-Feb-26 |
| Unknown* | 12 | €4.23 | OTC Trade |
11:23:36 - 20-Feb-26 |
| Unknown* | 143 | €4.25 | SI Trade |
13:40:40 - 19-Feb-26 |
| Unknown* | 143 | €4.25 | SI Trade |
13:40:40 - 19-Feb-26 |
| Unknown* | 11 | €4.193 | OTC Trade |
08:00:04 - 19-Feb-26 |
| Unknown* | 214 | €4.12 | SI Trade |
09:26:10 - 18-Feb-26 |
| Unknown* | 628 | €4.135 | SI Trade |
09:42:40 - 17-Feb-26 |
| Unknown* | 1 | €4.195 | SI Trade |
14:15:26 - 16-Feb-26 |
| Unknown* | 1 | €4.195 | SI Trade |
14:15:26 - 16-Feb-26 |
| Unknown* | 11 | €4.19 | OTC Trade |
14:10:53 - 16-Feb-26 |
| Unknown* | 1 | €4.19 | SI Trade |
13:11:54 - 16-Feb-26 |
| Unknown* | 1 | €4.19 | SI Trade |
12:02:24 - 16-Feb-26 |
| Unknown* | 1 | €4.19 | SI Trade |
12:01:42 - 16-Feb-26 |
| Unknown* | 1 | €4.18 | SI Trade |
10:46:30 - 16-Feb-26 |
| Unknown* | 1 | €4.16 | SI Trade |
10:11:03 - 16-Feb-26 |
| Unknown* | 1 | €4.155 | SI Trade |
10:11:03 - 16-Feb-26 |
| Unknown* | 1 | €4.15 | SI Trade |
09:08:27 - 16-Feb-26 |
| Unknown* | 1 | €4.17 | SI Trade |
09:08:10 - 16-Feb-26 |
| Unknown* | 2 | €4.17 | SI Trade |
09:08:10 - 16-Feb-26 |
| Unknown* | 20,000 | €4.17848 | SI Trade Negotiated Trade |
16:35:53 - 13-Feb-26 |
| Unknown* | 3 | €4.125 | OTC Trade |
08:00:12 - 13-Feb-26 |
| Unknown* | 15,462 | €4.20264 | SI Trade Negotiated Trade |
16:36:29 - 12-Feb-26 |
| Unknown* | 26 | €4.175 | SI Trade |
16:29:21 - 12-Feb-26 |
| Unknown* | 23 | €4.175 | SI Trade |
16:28:25 - 12-Feb-26 |
| Unknown* | 26 | €4.175 | SI Trade |
16:27:34 - 12-Feb-26 |
| Unknown* | 25 | €4.16 | SI Trade |
16:24:42 - 12-Feb-26 |
| Unknown* | 26 | €4.16 | SI Trade |
16:23:28 - 12-Feb-26 |
| Unknown* | 26 | €4.17 | SI Trade |
16:22:12 - 12-Feb-26 |
| Unknown* | 25 | €4.17 | SI Trade |
16:21:10 - 12-Feb-26 |
| Unknown* | 27 | €4.175 | SI Trade |
16:18:32 - 12-Feb-26 |
| Unknown* | 26 | €4.18 | SI Trade |
16:16:57 - 12-Feb-26 |
| Unknown* | 25 | €4.18 | SI Trade |
16:15:24 - 12-Feb-26 |
| Unknown* | 24 | €4.19 | SI Trade |
16:13:53 - 12-Feb-26 |
| Unknown* | 24 | €4.19 | SI Trade |
16:12:14 - 12-Feb-26 |
| Unknown* | 27 | €4.195 | SI Trade |
16:10:44 - 12-Feb-26 |
| Unknown* | 25 | €4.195 | SI Trade |
16:08:53 - 12-Feb-26 |
| Unknown* | 26 | €4.195 | SI Trade |
16:06:55 - 12-Feb-26 |
| Unknown* | 26 | €4.195 | SI Trade |
16:04:46 - 12-Feb-26 |
| Unknown* | 24 | €4.195 | SI Trade |
16:02:28 - 12-Feb-26 |
| Unknown* | 26 | €4.195 | SI Trade |
16:00:44 - 12-Feb-26 |
| Unknown* | 23 | €4.20 | SI Trade |
15:58:42 - 12-Feb-26 |
| Unknown* | 25 | €4.20 | SI Trade |
15:56:56 - 12-Feb-26 |
| Unknown* | 26 | €4.20 | SI Trade |
15:53:27 - 12-Feb-26 |
| Unknown* | 23 | €4.20 | SI Trade |
15:51:21 - 12-Feb-26 |
| Unknown* | 25 | €4.205 | SI Trade |
15:49:43 - 12-Feb-26 |
| Unknown* | 25 | €4.205 | SI Trade |
15:47:29 - 12-Feb-26 |
| Unknown* | 24 | €4.21 | SI Trade |
15:45:25 - 12-Feb-26 |
| Unknown* | 26 | €4.21 | SI Trade |
15:42:51 - 12-Feb-26 |
| Unknown* | 26 | €4.215 | SI Trade |
15:41:25 - 12-Feb-26 |
| Unknown* | 23 | €4.215 | SI Trade |
15:38:14 - 12-Feb-26 |
| Unknown* | 24 | €4.215 | SI Trade |
15:35:38 - 12-Feb-26 |
| Unknown* | 25 | €4.215 | SI Trade |
15:33:13 - 12-Feb-26 |
| Unknown* | 25 | €4.215 | SI Trade |
15:30:35 - 12-Feb-26 |
| Unknown* | 26 | €4.215 | SI Trade |
15:27:49 - 12-Feb-26 |
| Unknown* | 23 | €4.215 | SI Trade |
15:24:42 - 12-Feb-26 |
| Unknown* | 23 | €4.215 | SI Trade |
15:21:57 - 12-Feb-26 |
| Unknown* | 24 | €4.215 | SI Trade |
15:19:15 - 12-Feb-26 |
| Unknown* | 24 | €4.215 | SI Trade |
15:16:22 - 12-Feb-26 |
| Unknown* | 32 | €4.215 | SI Trade |
15:14:23 - 12-Feb-26 |
| Unknown* | 24 | €4.215 | SI Trade |
15:12:02 - 12-Feb-26 |
| Unknown* | 26 | €4.215 | SI Trade |
15:09:43 - 12-Feb-26 |
| Unknown* | 27 | €4.215 | SI Trade |
15:06:40 - 12-Feb-26 |
| Unknown* | 25 | €4.215 | SI Trade |
15:04:41 - 12-Feb-26 |
| Unknown* | 34 | €4.215 | SI Trade |
15:02:45 - 12-Feb-26 |
| Unknown* | 24 | €4.21 | SI Trade |
15:00:30 - 12-Feb-26 |
| Unknown* | 24 | €4.215 | SI Trade |
14:58:14 - 12-Feb-26 |
| Unknown* | 25 | €4.215 | SI Trade |
14:55:45 - 12-Feb-26 |
| Unknown* | 22 | €4.215 | SI Trade |
14:53:09 - 12-Feb-26 |
| Unknown* | 26 | €4.215 | SI Trade |
14:51:07 - 12-Feb-26 |
| Unknown* | 26 | €4.22 | SI Trade |
14:49:46 - 12-Feb-26 |
| Unknown* | 26 | €4.22 | SI Trade |
14:47:06 - 12-Feb-26 |
| Unknown* | 23 | €4.22 | SI Trade |
14:44:20 - 12-Feb-26 |