| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | €4.895 | SI Trade |
16:24:55 - 18-Jul-25 |
| Unknown* | 152 | €4.895 | SI Trade |
16:24:55 - 18-Jul-25 |
| Unknown* | 1 | €4.91 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 17 | €4.963 | OTC Trade |
08:00:04 - 17-Jul-25 |
| Unknown* | 8 | €4.94 | OTC Trade |
15:59:13 - 16-Jul-25 |
| Unknown* | 273 | €4.9375 | SI Trade |
15:55:56 - 16-Jul-25 |
| Unknown* | 193 | €4.95 | SI Trade |
15:52:01 - 16-Jul-25 |
| Unknown* | 193 | €4.95 | SI Trade |
15:52:01 - 16-Jul-25 |
| Unknown* | 110 | €4.965 | SI Trade |
15:38:46 - 16-Jul-25 |
| Unknown* | 110 | €4.965 | SI Trade |
15:38:46 - 16-Jul-25 |
| Unknown* | 299 | €4.965 | SI Trade |
15:38:41 - 16-Jul-25 |
| Unknown* | 299 | €4.965 | SI Trade |
15:38:41 - 16-Jul-25 |
| Unknown* | 271 | €4.975 | SI Trade |
15:29:20 - 16-Jul-25 |
| Unknown* | 271 | €4.975 | SI Trade |
15:29:20 - 16-Jul-25 |
| Unknown* | 108 | €4.97 | SI Trade |
15:05:55 - 16-Jul-25 |
| Unknown* | 108 | €4.97 | SI Trade |
15:05:55 - 16-Jul-25 |
| Unknown* | 108 | €4.97 | SI Trade |
15:05:53 - 16-Jul-25 |
| Unknown* | 108 | €4.97 | SI Trade |
15:05:53 - 16-Jul-25 |
| Unknown* | 3 | €5.37 | OTC Trade |
16:00:53 - 11-Jul-25 |
| Unknown* | 6 | €5.38 | OTC Trade |
15:43:54 - 11-Jul-25 |
| Unknown* | 15 | €5.28 | OTC Trade |
12:11:14 - 11-Jul-25 |
| Unknown* | 338 | €5.223216 | Currency Conversion Negotiated Trade |
13:43:28 - 10-Jul-25 |
| Unknown* | 1 | €5.23 | OTC Trade |
10:38:46 - 10-Jul-25 |
| Unknown* | 16 | €5.20 | OTC Trade |
10:31:56 - 10-Jul-25 |
| Unknown* | 4 | €5.25 | OTC Trade |
10:00:50 - 10-Jul-25 |
| Unknown* | 20 | €5.43 | OTC Trade |
13:48:55 - 09-Jul-25 |
| Unknown* | 1 | €5.67 | OTC Trade |
09:08:59 - 09-Jul-25 |
| Unknown* | 1 | €5.62 | OTC Trade |
15:16:13 - 08-Jul-25 |
| Unknown* | 34 | €5.60 | OTC Trade |
15:02:44 - 08-Jul-25 |
| Unknown* | 14 | €5.59 | OTC Trade |
08:05:52 - 08-Jul-25 |
| Unknown* | 3 | €5.59 | OTC Trade |
08:00:12 - 08-Jul-25 |
| Unknown* | 79 | €5.58 | OTC Trade |
14:30:04 - 07-Jul-25 |
| Unknown* | 7 | €5.60 | OTC Trade |
12:24:53 - 07-Jul-25 |
| Unknown* | 1 | €5.61 | OTC Trade |
12:07:22 - 07-Jul-25 |
| Unknown* | 39 | €5.62 | OTC Trade |
11:47:46 - 07-Jul-25 |
| Unknown* | 150 | €5.62 | OTC Trade |
11:47:34 - 07-Jul-25 |
| Unknown* | 7 | €5.63 | OTC Trade |
11:39:28 - 07-Jul-25 |
| Unknown* | 8 | €5.62 | OTC Trade |
11:39:24 - 07-Jul-25 |
| Unknown* | 802 | €5.61 | OTC Trade |
10:48:17 - 07-Jul-25 |
| Unknown* | 92 | €5.65 | OTC Trade |
10:23:18 - 07-Jul-25 |
| Unknown* | 12 | €5.63 | OTC Trade |
09:56:57 - 07-Jul-25 |
| Unknown* | 93 | €5.64 | OTC Trade |
09:56:54 - 07-Jul-25 |
| Unknown* | 2 | €5.65 | OTC Trade |
09:51:43 - 07-Jul-25 |
| Unknown* | 47 | €5.63 | OTC Trade |
09:38:24 - 07-Jul-25 |
| Unknown* | 14 | €5.65 | OTC Trade |
09:31:16 - 07-Jul-25 |
| Unknown* | 3 | €5.635 | OTC Trade |
09:23:21 - 07-Jul-25 |
| Unknown* | 1 | €5.64 | OTC Trade |
08:59:38 - 07-Jul-25 |
| Unknown* | 9 | €5.64 | OTC Trade |
08:55:13 - 07-Jul-25 |
| Unknown* | 78 | €5.64 | OTC Trade |
08:53:42 - 07-Jul-25 |
| Unknown* | 10 | €5.64 | OTC Trade |
08:53:15 - 07-Jul-25 |
| Unknown* | 1 | €5.595 | OTC Trade |
08:45:29 - 07-Jul-25 |
| Unknown* | 30 | €5.58 | OTC Trade |
08:44:17 - 07-Jul-25 |
| Unknown* | 15 | €5.58 | OTC Trade |
08:43:40 - 07-Jul-25 |
| Unknown* | 39 | €5.58 | OTC Trade |
08:43:33 - 07-Jul-25 |
| Unknown* | 4 | €5.59 | OTC Trade |
08:41:31 - 07-Jul-25 |
| Unknown* | 1 | €5.59 | OTC Trade |
08:39:30 - 07-Jul-25 |
| Unknown* | 78 | €5.60 | OTC Trade |
08:38:21 - 07-Jul-25 |
| Unknown* | 5 | €5.60 | OTC Trade |
08:38:14 - 07-Jul-25 |
| Unknown* | 3 | €5.60 | OTC Trade |
08:36:42 - 07-Jul-25 |
| Unknown* | 8 | €5.59 | OTC Trade |
08:35:27 - 07-Jul-25 |
| Unknown* | 22 | €5.565 | OTC Trade |
08:29:47 - 07-Jul-25 |
| Unknown* | 31 | €5.555 | OTC Trade |
08:29:27 - 07-Jul-25 |
| Unknown* | 5 | €5.54 | OTC Trade |
08:28:57 - 07-Jul-25 |
| Unknown* | 4 | €5.56 | OTC Trade |
08:25:27 - 07-Jul-25 |
| Unknown* | 3 | €5.59 | OTC Trade |
08:24:44 - 07-Jul-25 |
| Unknown* | 4 | €5.59 | OTC Trade |
08:24:29 - 07-Jul-25 |
| Unknown* | 18 | €5.59 | OTC Trade |
08:24:21 - 07-Jul-25 |
| Unknown* | 4 | €5.61 | OTC Trade |
08:22:05 - 07-Jul-25 |
| Unknown* | 1 | €5.59 | OTC Trade |
08:21:44 - 07-Jul-25 |
| Unknown* | 8 | €5.58 | OTC Trade |
08:00:25 - 07-Jul-25 |
| Unknown* | 4 | €5.60 | OTC Trade |
08:00:25 - 07-Jul-25 |
| Unknown* | 1 | €5.56 | OTC Trade |
15:43:27 - 04-Jul-25 |
| Unknown* | 7 | €5.57 | OTC Trade |
15:30:28 - 04-Jul-25 |
| Unknown* | 12 | €5.60 | OTC Trade |
13:19:26 - 04-Jul-25 |
| Unknown* | 7 | €5.53 | OTC Trade |
10:44:42 - 04-Jul-25 |
| Unknown* | 8 | €5.53 | OTC Trade |
10:44:42 - 04-Jul-25 |
| Unknown* | 11 | €5.52 | OTC Trade |
15:44:51 - 03-Jul-25 |
| Unknown* | 11 | €5.52 | OTC Trade |
15:44:51 - 03-Jul-25 |
| Unknown* | 5 | €5.53 | OTC Trade |
15:38:15 - 03-Jul-25 |
| Unknown* | 6 | €5.55 | OTC Trade |
15:27:04 - 03-Jul-25 |
| Unknown* | 50 | €5.54 | OTC Trade |
14:32:12 - 03-Jul-25 |
| Unknown* | 10 | €5.50 | OTC Trade |
14:06:26 - 03-Jul-25 |
| Unknown* | 17 | €5.48 | OTC Trade |
13:34:20 - 03-Jul-25 |
| Unknown* | 31 | €5.48 | OTC Trade |
13:34:20 - 03-Jul-25 |
| Unknown* | 1,020 | €5.49 | SI Trade |
13:16:25 - 03-Jul-25 |
| Unknown* | 15 | €5.44 | OTC Trade |
11:54:33 - 03-Jul-25 |
| Unknown* | 1 | €5.37 | OTC Trade |
11:23:02 - 03-Jul-25 |
| Unknown* | 78 | €5.37 | OTC Trade |
11:13:42 - 03-Jul-25 |
| Unknown* | 1 | €5.37 | OTC Trade |
11:09:42 - 03-Jul-25 |
| Unknown* | 7 | €5.35 | OTC Trade |
10:39:30 - 03-Jul-25 |
| Unknown* | 4 | €5.35 | OTC Trade |
09:51:50 - 03-Jul-25 |
| Unknown* | 92 | €5.35 | OTC Trade |
09:45:53 - 03-Jul-25 |
| Unknown* | 11 | €5.34 | OTC Trade |
09:17:58 - 03-Jul-25 |
| Unknown* | 11 | €5.37 | OTC Trade |
09:13:23 - 03-Jul-25 |
| Unknown* | 29 | €5.35 | OTC Trade |
09:08:42 - 03-Jul-25 |
| Unknown* | 29 | €5.38 | OTC Trade |
09:07:54 - 03-Jul-25 |
| Unknown* | 50 | €5.42 | OTC Trade |
09:00:21 - 03-Jul-25 |
| Unknown* | 46 | €5.39 | OTC Trade |
08:38:34 - 03-Jul-25 |
| Unknown* | 9 | €5.28 | OTC Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 2 | €5.28 | OTC Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 3 | €5.30 | OTC Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 3 | €5.33 | OTC Trade |
15:47:58 - 02-Jul-25 |
| Unknown* | 12 | €5.34 | OTC Trade |
15:45:37 - 02-Jul-25 |
| Unknown* | 39 | €5.34 | OTC Trade |
15:43:43 - 02-Jul-25 |
| Unknown* | 39 | €5.33 | OTC Trade |
15:36:02 - 02-Jul-25 |
| Unknown* | 3 | €5.32 | OTC Trade |
15:18:52 - 02-Jul-25 |
| Unknown* | 8 | €5.29 | OTC Trade |
14:56:38 - 02-Jul-25 |
| Unknown* | 22 | €5.29 | OTC Trade |
14:51:17 - 02-Jul-25 |
| Unknown* | 802 | €5.293 | OTC Trade |
14:40:05 - 02-Jul-25 |
| Unknown* | 9 | €5.29 | OTC Trade |
14:36:24 - 02-Jul-25 |
| Unknown* | 32 | €5.28 | OTC Trade |
14:17:06 - 02-Jul-25 |
| Unknown* | 30 | €5.25 | OTC Trade |
13:39:31 - 02-Jul-25 |
| Unknown* | 17 | €5.25 | OTC Trade |
13:28:41 - 02-Jul-25 |
| Unknown* | 7 | €5.33 | OTC Trade |
13:04:03 - 02-Jul-25 |
| Unknown* | 17 | €5.36 | OTC Trade |
12:29:16 - 02-Jul-25 |
| Unknown* | 31 | €5.36 | OTC Trade |
12:29:15 - 02-Jul-25 |
| Unknown* | 31 | €5.34 | OTC Trade |
12:05:06 - 02-Jul-25 |
| Unknown* | 3 | €5.34 | OTC Trade |
12:02:01 - 02-Jul-25 |
| Unknown* | 5 | €5.33 | OTC Trade |
11:56:33 - 02-Jul-25 |
| Unknown* | 79 | €5.33 | OTC Trade |
11:48:00 - 02-Jul-25 |
| Unknown* | 17 | €5.33 | OTC Trade |
11:25:04 - 02-Jul-25 |
| Unknown* | 4 | €5.35 | OTC Trade |
11:21:06 - 02-Jul-25 |
| Unknown* | 78 | €5.40 | OTC Trade |
11:07:34 - 02-Jul-25 |
| Unknown* | 78 | €5.40 | OTC Trade |
11:07:00 - 02-Jul-25 |
| Unknown* | 1 | €5.38 | OTC Trade |
11:03:53 - 02-Jul-25 |
| Unknown* | 8 | €5.38 | OTC Trade |
11:03:20 - 02-Jul-25 |
| Unknown* | 9 | €5.41 | OTC Trade |
11:00:54 - 02-Jul-25 |
| Unknown* | 17 | €5.60 | OTC Trade |
10:49:29 - 02-Jul-25 |
| Unknown* | 1 | €5.58 | OTC Trade |
10:49:28 - 02-Jul-25 |
| Unknown* | 1 | €5.58 | OTC Trade |
10:49:28 - 02-Jul-25 |
| Unknown* | 89 | €5.58 | OTC Trade |
10:49:28 - 02-Jul-25 |
| Unknown* | 93 | €5.46 | OTC Trade |
10:02:58 - 02-Jul-25 |
| Unknown* | 5 | €5.52 | OTC Trade |
10:00:19 - 02-Jul-25 |
| Unknown* | 9 | €5.52 | OTC Trade |
09:56:06 - 02-Jul-25 |
| Unknown* | 30 | €5.51 | OTC Trade |
09:52:10 - 02-Jul-25 |
| Unknown* | 30 | €5.51 | OTC Trade |
09:51:59 - 02-Jul-25 |
| Unknown* | 1 | €5.47 | OTC Trade |
09:50:33 - 02-Jul-25 |
| Unknown* | 15 | €5.43 | OTC Trade |
09:47:14 - 02-Jul-25 |
| Unknown* | 3 | €5.43 | OTC Trade |
09:46:55 - 02-Jul-25 |
| Unknown* | 18 | €5.43 | OTC Trade |
09:46:39 - 02-Jul-25 |
| Unknown* | 2 | €5.41 | OTC Trade |
09:43:51 - 02-Jul-25 |
| Unknown* | 32 | €5.29 | OTC Trade |
09:26:17 - 02-Jul-25 |
| Unknown* | 2 | €5.23 | OTC Trade |
09:14:08 - 02-Jul-25 |
| Unknown* | 1 | €5.00 | OTC Trade |
15:14:45 - 30-Jun-25 |
| Unknown* | 112 | €5.00 | OTC Trade |
12:26:32 - 30-Jun-25 |
| Unknown* | 10 | €4.895 | OTC Trade |
10:14:14 - 27-Jun-25 |
| Unknown* | 8 | €4.905 | OTC Trade |
10:14:12 - 27-Jun-25 |
| Unknown* | 9 | €4.875 | OTC Trade |
14:40:21 - 26-Jun-25 |
| Unknown* | 2 | €4.69 | OTC Trade |
14:49:16 - 25-Jun-25 |
| Unknown* | 106 | €4.55 | SI Trade |
16:04:49 - 23-Jun-25 |
| Unknown* | 193 | €4.555 | SI Trade |
13:39:05 - 23-Jun-25 |
| Unknown* | 92 | €4.575 | SI Trade |
11:10:29 - 23-Jun-25 |
| Unknown* | 187 | €4.575 | SI Trade |
10:59:55 - 23-Jun-25 |
| Unknown* | 156 | €4.525 | SI Trade |
10:04:50 - 23-Jun-25 |
| Unknown* | 111 | €4.56 | OTC Trade |
08:00:26 - 23-Jun-25 |
| Unknown* | 218 | €4.598 | OTC Trade |
08:00:25 - 23-Jun-25 |
| Unknown* | 98 | €4.58 | OTC Trade |
08:00:24 - 23-Jun-25 |
| Unknown* | 86 | €4.515 | SI Trade |
16:00:10 - 17-Jun-25 |
| Unknown* | 225 | €4.51 | SI Trade |
13:51:55 - 17-Jun-25 |
| Unknown* | 221 | €4.51 | SI Trade |
13:21:56 - 17-Jun-25 |
| Unknown* | 100 | €4.52 | OTC Trade |
08:00:27 - 17-Jun-25 |
| Unknown* | 38 | €4.527 | OTC Trade |
09:38:50 - 16-Jun-25 |
| Unknown* | 10,000 | €4.4467 | SI Trade Negotiated Trade |
15:48:08 - 13-Jun-25 |
| Unknown* | 111 | €4.45 | OTC Trade |
10:15:57 - 13-Jun-25 |
| Unknown* | 50 | €4.435 | OTC Trade |
09:34:39 - 13-Jun-25 |
| Unknown* | 21 | €4.38 | OTC Trade |
08:02:27 - 13-Jun-25 |
| Unknown* | 41 | €4.44 | OTC Trade |
08:00:27 - 13-Jun-25 |
| Unknown* | 41 | €4.44 | OTC Trade |
08:00:27 - 13-Jun-25 |
| Unknown* | 3 | €4.495 | OTC Trade |
15:59:15 - 12-Jun-25 |
| Unknown* | 20 | €4.475 | OTC Trade |
14:02:16 - 12-Jun-25 |
| Unknown* | 2 | €4.47 | OTC Trade |
09:40:47 - 12-Jun-25 |
| Unknown* | 38 | €4.48 | OTC Trade |
08:15:00 - 12-Jun-25 |
| Unknown* | 319 | €4.57 | OTC Trade |
08:00:10 - 12-Jun-25 |
| Unknown* | 4 | €4.665 | OTC Trade |
14:13:42 - 11-Jun-25 |
| Unknown* | 15 | €4.655 | OTC Trade |
12:49:11 - 11-Jun-25 |
| Unknown* | 23 | €4.655 | OTC Trade |
12:49:11 - 11-Jun-25 |
| Unknown* | 2 | €4.67 | OTC Trade |
12:06:33 - 11-Jun-25 |
| Unknown* | 98 | €4.665 | OTC Trade |
11:51:43 - 11-Jun-25 |
| Unknown* | 5 | €4.695 | OTC Trade |
11:31:20 - 11-Jun-25 |
| Unknown* | 1 | €4.705 | OTC Trade |
11:14:37 - 11-Jun-25 |
| Unknown* | 97 | €4.71 | OTC Trade |
10:52:52 - 11-Jun-25 |
| Unknown* | 69 | €4.73 | OTC Trade |
10:35:53 - 11-Jun-25 |
| Unknown* | 1 | €4.70 | OTC Trade |
10:23:28 - 11-Jun-25 |
| Unknown* | 3 | €4.70 | OTC Trade |
10:01:24 - 11-Jun-25 |
| Unknown* | 12 | €4.717 | OTC Trade |
09:56:35 - 11-Jun-25 |
| Unknown* | 39 | €4.716 | OTC Trade |
09:53:33 - 11-Jun-25 |
| Unknown* | 10 | €4.725 | OTC Trade |
09:52:35 - 11-Jun-25 |
| Unknown* | 33 | €4.72 | OTC Trade |
09:46:39 - 11-Jun-25 |
| Unknown* | 5 | €4.735 | OTC Trade |
09:38:25 - 11-Jun-25 |
| Unknown* | 3 | €4.755 | OTC Trade |
09:26:16 - 11-Jun-25 |
| Unknown* | 7 | €4.65 | OTC Trade |
09:11:13 - 11-Jun-25 |
| Unknown* | 10 | €4.645 | OTC Trade |
09:09:28 - 11-Jun-25 |
| Unknown* | 5 | €4.615 | OTC Trade |
08:53:36 - 11-Jun-25 |
| Unknown* | 32 | €4.615 | OTC Trade |
08:53:36 - 11-Jun-25 |
| Unknown* | 9 | €4.615 | OTC Trade |
08:52:40 - 11-Jun-25 |
| Unknown* | 2 | €4.62 | OTC Trade |
08:51:12 - 11-Jun-25 |
| Unknown* | 19 | €4.60 | OTC Trade |
08:49:14 - 11-Jun-25 |
| Unknown* | 36 | €4.605 | OTC Trade |
08:45:41 - 11-Jun-25 |
| Unknown* | 29 | €4.605 | OTC Trade |
08:44:52 - 11-Jun-25 |
| Unknown* | 3 | €4.60 | OTC Trade |
08:44:30 - 11-Jun-25 |