| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | €3.81 | SI Trade |
16:27:26 - 11-Dec-25 |
| Unknown* | 11 | €3.815 | OTC Trade |
16:21:58 - 11-Dec-25 |
| Unknown* | 70 | €3.81 | SI Trade |
15:14:06 - 11-Dec-25 |
| Unknown* | 70 | €3.81 | SI Trade |
15:14:06 - 11-Dec-25 |
| Unknown* | 15 | €3.80 | OTC Trade |
13:22:52 - 11-Dec-25 |
| Unknown* | 222 | €3.77 | SI Trade |
12:22:21 - 11-Dec-25 |
| Unknown* | 117 | €3.77 | SI Trade |
11:58:35 - 11-Dec-25 |
| Unknown* | 117 | €3.77 | SI Trade |
11:58:34 - 11-Dec-25 |
| Unknown* | 107 | €3.78 | SI Trade |
11:47:44 - 11-Dec-25 |
| Unknown* | 149 | €3.785 | SI Trade |
11:16:56 - 11-Dec-25 |
| Unknown* | 149 | €3.785 | SI Trade |
11:16:56 - 11-Dec-25 |
| Unknown* | 236 | €3.785 | SI Trade |
11:11:49 - 11-Dec-25 |
| Unknown* | 236 | €3.785 | SI Trade |
11:11:49 - 11-Dec-25 |
| Unknown* | 138 | €3.78 | SI Trade |
10:33:10 - 11-Dec-25 |
| Unknown* | 124 | €3.78 | SI Trade |
09:25:48 - 11-Dec-25 |
| Unknown* | 139 | €3.765 | SI Trade |
09:04:03 - 11-Dec-25 |
| Unknown* | 139 | €3.765 | SI Trade |
09:04:03 - 11-Dec-25 |
| Unknown* | 139 | €3.765 | SI Trade |
09:03:55 - 11-Dec-25 |
| Unknown* | 139 | €3.735 | SI Trade |
08:24:02 - 11-Dec-25 |
| Unknown* | 147 | €3.735 | SI Trade |
08:22:27 - 11-Dec-25 |
| Unknown* | 156 | €3.735 | SI Trade |
08:20:44 - 11-Dec-25 |
| Unknown* | 130 | €3.735 | SI Trade |
08:20:42 - 11-Dec-25 |
| Unknown* | 126 | €3.735 | SI Trade |
08:17:27 - 11-Dec-25 |
| Unknown* | 126 | €3.735 | SI Trade |
08:17:27 - 11-Dec-25 |
| Unknown* | 255 | €3.73 | SI Trade |
08:14:23 - 11-Dec-25 |
| Unknown* | 148 | €3.73 | SI Trade |
08:12:05 - 11-Dec-25 |
| Unknown* | 256 | €3.73 | SI Trade |
08:11:05 - 11-Dec-25 |
| Unknown* | 250 | €3.73 | SI Trade |
08:08:52 - 11-Dec-25 |
| Unknown* | 131 | €3.73 | SI Trade |
08:06:57 - 11-Dec-25 |
| Unknown* | 23,012 | €3.7763 | SI Trade Negotiated Trade |
17:09:03 - 09-Dec-25 |
| Unknown* | 279 | €3.7775 | SI Trade |
16:11:27 - 09-Dec-25 |
| Unknown* | 145 | €3.7775 | SI Trade |
16:04:05 - 09-Dec-25 |
| Unknown* | 140 | €3.7775 | SI Trade |
16:01:59 - 09-Dec-25 |
| Unknown* | 208 | €3.765 | SI Trade |
15:49:51 - 09-Dec-25 |
| Unknown* | 221 | €3.765 | SI Trade |
15:49:49 - 09-Dec-25 |
| Unknown* | 221 | €3.765 | SI Trade |
15:49:49 - 09-Dec-25 |
| Unknown* | 138 | €3.77 | SI Trade |
15:48:46 - 09-Dec-25 |
| Unknown* | 123 | €3.77 | SI Trade |
15:34:10 - 09-Dec-25 |
| Unknown* | 123 | €3.77 | SI Trade |
15:34:10 - 09-Dec-25 |
| Unknown* | 165 | €3.775 | SI Trade |
15:30:48 - 09-Dec-25 |
| Unknown* | 211 | €3.785 | SI Trade |
15:11:20 - 09-Dec-25 |
| Unknown* | 124 | €3.785 | SI Trade |
15:11:19 - 09-Dec-25 |
| Unknown* | 131 | €3.785 | SI Trade |
15:08:30 - 09-Dec-25 |
| Unknown* | 139 | €3.77 | SI Trade |
14:31:56 - 09-Dec-25 |
| Unknown* | 125 | €3.77 | SI Trade |
14:28:25 - 09-Dec-25 |
| Unknown* | 125 | €3.77 | SI Trade |
14:28:25 - 09-Dec-25 |
| Unknown* | 144 | €3.77 | SI Trade |
14:24:15 - 09-Dec-25 |
| Unknown* | 144 | €3.77 | SI Trade |
14:24:15 - 09-Dec-25 |
| Unknown* | 212 | €3.77 | SI Trade |
14:17:25 - 09-Dec-25 |
| Unknown* | 142 | €3.77 | SI Trade |
14:08:32 - 09-Dec-25 |
| Unknown* | 147 | €3.77 | SI Trade |
14:05:04 - 09-Dec-25 |
| Unknown* | 150 | €3.77 | SI Trade |
14:01:33 - 09-Dec-25 |
| Unknown* | 159 | €3.77 | SI Trade |
13:57:46 - 09-Dec-25 |
| Unknown* | 159 | €3.77 | SI Trade |
13:57:46 - 09-Dec-25 |
| Unknown* | 265 | €3.77 | SI Trade |
13:48:09 - 09-Dec-25 |
| Unknown* | 265 | €3.77 | SI Trade |
13:48:09 - 09-Dec-25 |
| Unknown* | 143 | €3.77 | SI Trade |
13:46:00 - 09-Dec-25 |
| Unknown* | 171 | €3.775 | SI Trade |
13:15:51 - 09-Dec-25 |
| Unknown* | 124 | €3.775 | SI Trade |
13:11:02 - 09-Dec-25 |
| Unknown* | 124 | €3.775 | SI Trade |
13:11:02 - 09-Dec-25 |
| Unknown* | 128 | €3.775 | SI Trade |
13:09:29 - 09-Dec-25 |
| Unknown* | 136 | €3.775 | SI Trade |
13:05:19 - 09-Dec-25 |
| Unknown* | 126 | €3.775 | SI Trade |
13:00:25 - 09-Dec-25 |
| Unknown* | 141 | €3.775 | SI Trade |
12:55:39 - 09-Dec-25 |
| Unknown* | 141 | €3.775 | SI Trade |
12:55:39 - 09-Dec-25 |
| Unknown* | 144 | €3.775 | SI Trade |
12:51:15 - 09-Dec-25 |
| Unknown* | 144 | €3.775 | SI Trade |
12:51:15 - 09-Dec-25 |
| Unknown* | 143 | €3.775 | SI Trade |
12:46:56 - 09-Dec-25 |
| Unknown* | 127 | €3.775 | SI Trade |
12:43:25 - 09-Dec-25 |
| Unknown* | 129 | €3.775 | SI Trade |
12:40:05 - 09-Dec-25 |
| Unknown* | 145 | €3.775 | SI Trade |
12:36:35 - 09-Dec-25 |
| Unknown* | 138 | €3.775 | SI Trade |
12:33:13 - 09-Dec-25 |
| Unknown* | 123 | €3.78 | SI Trade |
12:29:53 - 09-Dec-25 |
| Unknown* | 153 | €3.775 | SI Trade |
12:24:56 - 09-Dec-25 |
| Unknown* | 185 | €3.775 | SI Trade |
12:19:17 - 09-Dec-25 |
| Unknown* | 144 | €3.775 | SI Trade |
12:15:17 - 09-Dec-25 |
| Unknown* | 135 | €3.79 | SI Trade |
12:11:43 - 09-Dec-25 |
| Unknown* | 135 | €3.79 | SI Trade |
12:11:43 - 09-Dec-25 |
| Unknown* | 132 | €3.79 | SI Trade |
12:08:24 - 09-Dec-25 |
| Unknown* | 132 | €3.79 | SI Trade |
12:08:24 - 09-Dec-25 |
| Unknown* | 147 | €3.77 | SI Trade |
12:00:12 - 09-Dec-25 |
| Unknown* | 160 | €3.775 | SI Trade |
11:59:31 - 09-Dec-25 |
| Unknown* | 160 | €3.775 | SI Trade |
11:59:31 - 09-Dec-25 |
| Unknown* | 163 | €3.775 | SI Trade |
11:56:04 - 09-Dec-25 |
| Unknown* | 146 | €3.78 | SI Trade |
11:53:04 - 09-Dec-25 |
| Unknown* | 165 | €3.775 | SI Trade |
11:49:58 - 09-Dec-25 |
| Unknown* | 142 | €3.775 | SI Trade |
11:47:19 - 09-Dec-25 |
| Unknown* | 204 | €3.775 | SI Trade |
11:43:32 - 09-Dec-25 |
| Unknown* | 204 | €3.775 | SI Trade |
11:39:21 - 09-Dec-25 |
| Unknown* | 204 | €3.775 | SI Trade |
11:39:21 - 09-Dec-25 |
| Unknown* | 180 | €3.78 | SI Trade |
11:32:27 - 09-Dec-25 |
| Unknown* | 180 | €3.78 | SI Trade |
11:32:27 - 09-Dec-25 |
| Unknown* | 149 | €3.78 | SI Trade |
11:27:16 - 09-Dec-25 |
| Unknown* | 195 | €3.78 | SI Trade |
11:18:20 - 09-Dec-25 |
| Unknown* | 133 | €3.78 | SI Trade |
11:17:43 - 09-Dec-25 |
| Unknown* | 138 | €3.78 | SI Trade |
11:14:49 - 09-Dec-25 |
| Unknown* | 138 | €3.78 | SI Trade |
11:14:49 - 09-Dec-25 |
| Unknown* | 145 | €3.79 | SI Trade |
11:09:49 - 09-Dec-25 |
| Unknown* | 139 | €3.79 | SI Trade |
11:06:09 - 09-Dec-25 |
| Unknown* | 139 | €3.79 | SI Trade |
11:06:09 - 09-Dec-25 |
| Unknown* | 162 | €3.79 | SI Trade |
11:01:41 - 09-Dec-25 |
| Unknown* | 162 | €3.79 | SI Trade |
11:01:41 - 09-Dec-25 |
| Unknown* | 143 | €3.79 | SI Trade |
10:58:03 - 09-Dec-25 |
| Unknown* | 143 | €3.79 | SI Trade |
10:58:03 - 09-Dec-25 |
| Unknown* | 226 | €3.7975 | SI Trade |
10:50:27 - 09-Dec-25 |
| Unknown* | 146 | €3.7975 | SI Trade |
10:47:26 - 09-Dec-25 |
| Unknown* | 151 | €3.80 | SI Trade |
10:44:09 - 09-Dec-25 |
| Unknown* | 155 | €3.80 | SI Trade |
10:40:38 - 09-Dec-25 |
| Unknown* | 175 | €3.79 | SI Trade |
10:32:32 - 09-Dec-25 |
| Unknown* | 175 | €3.79 | SI Trade |
10:32:32 - 09-Dec-25 |
| Unknown* | 269 | €3.79 | SI Trade |
10:32:28 - 09-Dec-25 |
| Unknown* | 269 | €3.79 | SI Trade |
10:32:28 - 09-Dec-25 |
| Unknown* | 146 | €3.79 | SI Trade |
10:22:38 - 09-Dec-25 |
| Unknown* | 123 | €3.81 | SI Trade |
09:40:05 - 09-Dec-25 |
| Unknown* | 124 | €3.835 | SI Trade |
14:13:46 - 08-Dec-25 |
| Unknown* | 124 | €3.835 | SI Trade |
14:13:46 - 08-Dec-25 |
| Unknown* | 134 | €3.87 | SI Trade |
11:00:42 - 08-Dec-25 |
| Unknown* | 38 | €3.785 | SI Trade |
09:27:59 - 04-Dec-25 |
| Unknown* | 124 | €3.765 | SI Trade |
09:21:05 - 04-Dec-25 |
| Unknown* | 107 | €3.78 | SI Trade |
09:16:33 - 04-Dec-25 |
| Unknown* | 108 | €3.785 | SI Trade |
08:58:58 - 04-Dec-25 |
| Unknown* | 150 | €3.79 | SI Trade |
08:52:50 - 04-Dec-25 |
| Unknown* | 115 | €3.79 | SI Trade |
08:49:38 - 04-Dec-25 |
| Unknown* | 1 | €3.845 | SI Trade |
08:03:26 - 03-Dec-25 |
| Unknown* | 1 | €3.83 | SI Trade |
15:54:28 - 02-Dec-25 |
| Unknown* | 1 | €3.83 | SI Trade |
15:54:28 - 02-Dec-25 |
| Unknown* | 232 | €4.00 | SI Trade Negotiated Trade |
16:36:52 - 01-Dec-25 |
| Unknown* | 555 | €4.00 | SI Trade |
15:30:01 - 01-Dec-25 |
| Unknown* | 37 | €3.895 | OTC Trade |
14:25:50 - 01-Dec-25 |
| Unknown* | 37 | €3.90 | OTC Trade |
14:25:16 - 01-Dec-25 |
| Unknown* | 111 | €4.05 | SI Trade |
16:35:10 - 28-Nov-25 |
| Unknown* | 10 | €4.065 | SI Trade |
16:28:22 - 28-Nov-25 |
| Unknown* | 10 | €4.06 | SI Trade |
16:23:34 - 28-Nov-25 |
| Unknown* | 43 | €4.06 | SI Trade |
16:19:33 - 28-Nov-25 |
| Unknown* | 29 | €4.055 | SI Trade |
16:08:04 - 28-Nov-25 |
| Unknown* | 30 | €4.045 | SI Trade |
16:01:41 - 28-Nov-25 |
| Unknown* | 33 | €4.04 | SI Trade |
15:54:42 - 28-Nov-25 |
| Unknown* | 32 | €4.055 | SI Trade |
15:45:19 - 28-Nov-25 |
| Unknown* | 29 | €4.055 | SI Trade |
15:33:04 - 28-Nov-25 |
| Unknown* | 28 | €4.045 | SI Trade |
15:22:11 - 28-Nov-25 |
| Unknown* | 55 | €4.045 | SI Trade |
15:11:43 - 28-Nov-25 |
| Unknown* | 111 | €4.045 | SI Trade |
15:00:26 - 28-Nov-25 |
| Unknown* | 30 | €4.03 | SI Trade |
14:47:38 - 28-Nov-25 |
| Unknown* | 30 | €4.035 | SI Trade |
14:39:25 - 28-Nov-25 |
| Unknown* | 28 | €4.035 | SI Trade |
14:28:09 - 28-Nov-25 |
| Unknown* | 35 | €4.025 | SI Trade |
14:25:42 - 28-Nov-25 |
| Unknown* | 28 | €4.025 | SI Trade |
14:18:23 - 28-Nov-25 |
| Unknown* | 73 | €4.025 | SI Trade |
14:07:54 - 28-Nov-25 |
| Unknown* | 51 | €4.025 | SI Trade |
14:05:06 - 28-Nov-25 |
| Unknown* | 13,737 | €3.99845 | SI Trade Negotiated Trade |
16:36:30 - 27-Nov-25 |
| Unknown* | 234 | €3.99 | SI Trade |
16:35:07 - 27-Nov-25 |
| Unknown* | 720 | €3.99 | SI Trade |
16:35:07 - 27-Nov-25 |
| Unknown* | 120 | €3.99 | SI Trade |
16:35:07 - 27-Nov-25 |
| Unknown* | 15 | €3.99 | SI Trade |
16:35:07 - 27-Nov-25 |
| Unknown* | 157 | €3.99 | SI Trade |
16:35:07 - 27-Nov-25 |
| Unknown* | 27 | €4.01 | SI Trade |
16:29:39 - 27-Nov-25 |
| Unknown* | 26 | €4.01 | SI Trade |
16:29:22 - 27-Nov-25 |
| Unknown* | 31 | €4.01 | SI Trade |
16:28:57 - 27-Nov-25 |
| Unknown* | 30 | €4.01 | SI Trade |
16:26:57 - 27-Nov-25 |
| Unknown* | 30 | €4.01 | SI Trade |
16:26:33 - 27-Nov-25 |
| Unknown* | 27 | €4.01 | SI Trade |
16:26:09 - 27-Nov-25 |
| Unknown* | 29 | €4.01 | SI Trade |
16:25:49 - 27-Nov-25 |
| Unknown* | 32 | €4.00 | SI Trade |
16:25:30 - 27-Nov-25 |
| Unknown* | 1,088 | €4.00 | SI Trade |
16:25:29 - 27-Nov-25 |
| Unknown* | 13,119 | €4.004 | SI Trade |
16:25:14 - 27-Nov-25 |
| Unknown* | 30 | €4.015 | SI Trade |
16:25:10 - 27-Nov-25 |
| Unknown* | 139 | €4.01 | SI Trade |
16:24:51 - 27-Nov-25 |
| Unknown* | 106 | €4.015 | SI Trade |
16:24:49 - 27-Nov-25 |
| Unknown* | 35 | €4.00 | SI Trade |
16:10:05 - 27-Nov-25 |
| Unknown* | 45 | €4.00 | SI Trade |
16:06:33 - 27-Nov-25 |
| Unknown* | 28 | €4.00 | SI Trade |
16:04:11 - 27-Nov-25 |
| Unknown* | 43 | €4.005 | SI Trade |
16:00:22 - 27-Nov-25 |
| Unknown* | 137 | €4.005 | SI Trade |
15:59:37 - 27-Nov-25 |
| Unknown* | 30 | €4.01 | SI Trade |
15:57:37 - 27-Nov-25 |
| Unknown* | 57 | €4.01 | SI Trade |
15:52:51 - 27-Nov-25 |
| Unknown* | 71 | €4.02 | SI Trade |
15:49:33 - 27-Nov-25 |
| Unknown* | 29 | €4.02 | SI Trade |
15:44:34 - 27-Nov-25 |
| Unknown* | 27 | €4.02 | SI Trade |
15:41:14 - 27-Nov-25 |
| Unknown* | 29 | €4.02 | SI Trade |
15:30:46 - 27-Nov-25 |
| Unknown* | 52 | €4.03 | SI Trade |
15:04:31 - 27-Nov-25 |
| Unknown* | 106 | €4.035 | SI Trade |
15:00:39 - 27-Nov-25 |
| Unknown* | 29 | €4.025 | SI Trade |
14:38:40 - 27-Nov-25 |
| Unknown* | 27 | €4.025 | SI Trade |
14:32:05 - 27-Nov-25 |
| Unknown* | 45 | €4.01 | SI Trade |
14:27:41 - 27-Nov-25 |
| Unknown* | 122 | €4.01 | SI Trade |
14:20:39 - 27-Nov-25 |
| Unknown* | 56 | €4.00 | SI Trade |
14:20:38 - 27-Nov-25 |
| Unknown* | 1 | €4.02 | SI Trade |
13:09:13 - 27-Nov-25 |
| Unknown* | 1 | €4.01 | SI Trade |
10:31:27 - 27-Nov-25 |
| Unknown* | 15,632 | €4.005 | SI Trade |
09:38:18 - 27-Nov-25 |
| Unknown* | 41,029 | €3.99629 | SI Trade Negotiated Trade |
16:36:44 - 26-Nov-25 |
| Unknown* | 206 | €3.965 | SI Trade |
16:00:11 - 26-Nov-25 |
| Unknown* | 872 | €3.965 | SI Trade |
16:00:11 - 26-Nov-25 |
| Unknown* | 28 | €4.035 | SI Trade |
14:11:21 - 26-Nov-25 |
| Unknown* | 1 | €4.01 | SI Trade |
11:29:17 - 26-Nov-25 |
| Unknown* | 1 | €3.975 | SI Trade |
08:08:54 - 26-Nov-25 |
| Unknown* | 33 | €3.935 | OTC Trade |
09:53:08 - 25-Nov-25 |
| Unknown* | 269 | €4.02 | OTC Trade |
08:00:19 - 25-Nov-25 |
| Unknown* | 1 | €4.015 | SI Trade |
13:47:47 - 24-Nov-25 |
| Unknown* | 1 | €3.975 | SI Trade |
11:40:59 - 24-Nov-25 |
| Unknown* | 17 | €3.985 | OTC Trade |
08:00:29 - 24-Nov-25 |