| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 11th Dec 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 4,191 |
| 10th Dec 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 9th Dec 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 36,436 |
| 8th Dec 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 382 |
| 5th Dec 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 4th Dec 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 642 |
| 3rd Dec 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 1 |
| 2nd Dec 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 2 |
| 1st Dec 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 883 |
| 28th Nov 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 796 |
| 27th Nov 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 46,299 |
| 26th Nov 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 42,137 |
| 25th Nov 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 302 |
| 24th Nov 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 19 |
| 21st Nov 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 269 |
| 20th Nov 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 499 |
| 19th Nov 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 95,766 |
| 18th Nov 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 1,223 |
| 17th Nov 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 7,631 |
| 14th Nov 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 233 |
| 13th Nov 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 7,607 |
| 12th Nov 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 11,263 |
| 11th Nov 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 116 |
| 10th Nov 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 4 |
| 7th Nov 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 508 |
| 6th Nov 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 5th Nov 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 4th Nov 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 3rd Nov 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 50 |
| 31st Oct 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 41 |
| 30th Oct 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 238 |
| 29th Oct 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 28th Oct 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 27th Oct 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 24th Oct 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 78 |
| 23rd Oct 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 245 |
| 22nd Oct 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 1,031 |
| 21st Oct 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 86 |
| 20th Oct 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 28 |
| 17th Oct 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 16th Oct 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 15th Oct 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 212 |
| 14th Oct 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |