| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 2nd Apr 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 1,371 |
| 1st Apr 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 320 |
| 31st Mar 2026 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 5,700 |
| 30th Mar 2026 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 1,546 |
| 27th Mar 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 26th Mar 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 815 |
| 25th Mar 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 24th Mar 2026 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 23rd Mar 2026 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 982 |
| 20th Mar 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 3,756 |
| 19th Mar 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 18th Mar 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 3 |
| 17th Mar 2026 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 16th Mar 2026 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 13th Mar 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 27 |
| 12th Mar 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 11th Mar 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 10th Mar 2026 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 9th Mar 2026 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 6th Mar 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 29,751 |
| 5th Mar 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 11,736 |
| 4th Mar 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 18,269 |
| 3rd Mar 2026 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 59 |
| 2nd Mar 2026 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 1,017 |
| 27th Feb 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 69 |
| 26th Feb 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 48,402 |
| 25th Feb 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 9,019 |
| 24th Feb 2026 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 20,279 |
| 23rd Feb 2026 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 10,085 |
| 20th Feb 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 25 |
| 19th Feb 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 297 |
| 18th Feb 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 214 |
| 17th Feb 2026 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 628 |
| 16th Feb 2026 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 23 |
| 13th Feb 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 20,003 |
| 12th Feb 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 20,195 |
| 11th Feb 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 20,547 |
| 10th Feb 2026 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 9th Feb 2026 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 15 |
| 6th Feb 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 5th Feb 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |