| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 1,733 |
| 4th Jun 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 401 |
| 3rd Jun 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 1,978 |
| 2nd Jun 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 324 |
| 30th May 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 3,356 |
| 29th May 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 27,216 |
| 28th May 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 4,005 |
| 27th May 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 1,142 |
| 26th May 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 1,163 |
| 23rd May 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 251 |
| 22nd May 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 1,265 |
| 21st May 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 196 |
| 20th May 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 19th May 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 426 |
| 16th May 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 242 |
| 15th May 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 1,405 |
| 14th May 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 3,593 |
| 13th May 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 12th May 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 13 |
| 9th May 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 8th May 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 7th May 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 1,222 |
| 6th May 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 18 |
| 5th May 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 1,256 |
| 2nd May 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 239 |
| 1st May 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 30th Apr 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 2,897 |
| 29th Apr 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 2 |
| 28th Apr 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 25th Apr 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 12 |
| 24th Apr 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 23rd Apr 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 22nd Apr 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 162 |
| 21st Apr 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 18th Apr 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 17th Apr 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 16th Apr 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 79,993 |
| 15th Apr 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 368 |
| 14th Apr 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 22 |
| 11th Apr 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 3,319 |
| 10th Apr 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 32 |
| 9th Apr 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 70 |
| 8th Apr 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 783 |
| 7th Apr 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 2,998 |