| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 305 |
| 17th Jul 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 17 |
| 16th Jul 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 2,459 |
| 15th Jul 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 14th Jul 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 11th Jul 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 24 |
| 10th Jul 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 359 |
| 9th Jul 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 21 |
| 8th Jul 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 52 |
| 7th Jul 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 1,743 |
| 4th Jul 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 35 |
| 3rd Jul 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 1,564 |
| 2nd Jul 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 1,732 |
| 1st Jul 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 30th Jun 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 113 |
| 27th Jun 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 18 |
| 26th Jun 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 9 |
| 25th Jun 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 2 |
| 24th Jun 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 23rd Jun 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 1,161 |
| 20th Jun 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 19th Jun 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 18th Jun 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 17th Jun 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 632 |
| 16th Jun 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 38 |
| 13th Jun 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 10,264 |
| 12th Jun 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 382 |
| 11th Jun 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 2,591 |
| 10th Jun 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 2,231 |
| 9th Jun 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 260 |
| 6th Jun 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 400 |
| 5th Jun 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 1,733 |
| 4th Jun 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 401 |
| 3rd Jun 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 1,978 |
| 2nd Jun 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 324 |
| 30th May 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 3,356 |
| 29th May 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 27,216 |
| 28th May 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 4,005 |
| 27th May 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 1,142 |
| 26th May 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 1,163 |
| 23rd May 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 251 |
| 22nd May 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 1,265 |
| 21st May 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 196 |
| 20th May 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |