Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mopoli Palm F O (0GV0) Share Price

Price €7,700.00 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €7,700.00
Day's Volume: 0
Last Close: €7,700.00
Open: €0.00
ISIN: NL0000488161
Day's Range €0.00 - €0.00
52wk Range: €7,000.00 - €9,900.00
Market Capitalisation: €729.28m
VWAP: €0.00
Shares in Issue: 94.71k

Mopoli Palm F O (0GV0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7,700.00 SI Trade
06:07:29 - 17-Apr-26
Unknown* 0 €7,700.00 SI Trade
06:07:27 - 17-Apr-26
Unknown* 0 €7,000.00 SI Trade
08:17:20 - 02-Mar-26
Unknown* 0 €9,700.00 SI Trade
15:29:58 - 29-Jan-26
Unknown* 0 €8,850.00 SI Trade
12:50:41 - 23-Jan-26
Unknown* 0 €8,850.00 SI Trade
14:15:34 - 22-Jan-26
Unknown* 0 €9,900.00 SI Trade
09:51:21 - 31-Dec-25
Unknown* 0 €9,500.00 SI Trade
15:30:25 - 23-Dec-25
Unknown* 0 €9,000.00 SI Trade
13:20:43 - 12-Dec-25
Unknown* 0 €9,300.00 SI Trade
15:30:06 - 10-Dec-25
See more Mopoli Palm F O trades

Mopoli Palm F O (0GV0) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 7,700.00 7,700.00 7,700.00 7,700.00 0
20th May 2026 (Wed) 7,700.00 7,700.00 7,700.00 7,700.00 0
19th May 2026 (Tue) 7,700.00 7,700.00 7,700.00 7,700.00 0
18th May 2026 (Mon) 7,700.00 7,700.00 7,700.00 7,700.00 0
15th May 2026 (Fri) 7,700.00 7,700.00 7,700.00 7,700.00 0
14th May 2026 (Thu) 7,700.00 7,700.00 7,700.00 7,700.00 0
13th May 2026 (Wed) 7,700.00 7,700.00 7,700.00 7,700.00 0
12th May 2026 (Tue) 7,700.00 7,700.00 7,700.00 7,700.00 0
11th May 2026 (Mon) 7,700.00 7,700.00 7,700.00 7,700.00 0
8th May 2026 (Fri) 7,700.00 7,700.00 7,700.00 7,700.00 0
7th May 2026 (Thu) 7,700.00 7,700.00 7,700.00 7,700.00 0
6th May 2026 (Wed) 7,700.00 7,700.00 7,700.00 7,700.00 0
5th May 2026 (Tue) 7,700.00 7,700.00 7,700.00 7,700.00 0
4th May 2026 (Mon) 7,700.00 7,700.00 7,700.00 7,700.00 0
1st May 2026 (Fri) 7,700.00 7,700.00 7,700.00 7,700.00 0
30th Apr 2026 (Thu) 7,700.00 7,700.00 7,700.00 7,700.00 0
29th Apr 2026 (Wed) 7,700.00 7,700.00 7,700.00 7,700.00 0
28th Apr 2026 (Tue) 7,700.00 7,700.00 7,700.00 7,700.00 0
27th Apr 2026 (Mon) 7,700.00 7,700.00 7,700.00 7,700.00 0
24th Apr 2026 (Fri) 7,700.00 7,700.00 7,700.00 7,700.00 0
23rd Apr 2026 (Thu) 7,700.00 7,700.00 7,700.00 7,700.00 0
22nd Apr 2026 (Wed) 7,700.00 7,700.00 7,700.00 7,700.00 0
See more Mopoli Palm F O price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered