| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 166 | 153.60 | SI Trade |
11:45:13 - 03-Apr-25 |
| Unknown* | 76 | 154.20 | SI Trade |
09:56:09 - 03-Apr-25 |
| Unknown* | 14 | 154.00 | SI Trade |
09:40:49 - 03-Apr-25 |
| Unknown* | 219 | 153.60 | SI Trade |
09:36:55 - 03-Apr-25 |
| Unknown* | 139 | 153.60 | SI Trade |
09:10:15 - 03-Apr-25 |
| Unknown* | 12 | 153.20 | SI Trade |
08:53:10 - 03-Apr-25 |
| Unknown* | 7 | 153.00 | SI Trade |
08:50:26 - 03-Apr-25 |
| Unknown* | 64 | 153.60 | SI Trade |
08:33:00 - 03-Apr-25 |
| Unknown* | 200 | 154.20 | SI Trade |
08:23:13 - 03-Apr-25 |
| Unknown* | 76 | 157.60 | SI Trade |
15:42:49 - 02-Apr-25 |
| Unknown* | 58 | 157.00 | SI Trade |
15:21:57 - 02-Apr-25 |
| Unknown* | 24 | 156.60 | SI Trade |
15:19:18 - 02-Apr-25 |
| Unknown* | 63 | 156.80 | SI Trade |
13:07:43 - 02-Apr-25 |
| Unknown* | 76 | 156.80 | SI Trade |
12:58:42 - 02-Apr-25 |
| Unknown* | 13 | 156.80 | SI Trade |
12:50:59 - 02-Apr-25 |
| Unknown* | 378 | 156.60 | SI Trade |
12:25:55 - 02-Apr-25 |
| Unknown* | 63 | 157.40 | SI Trade |
10:28:26 - 02-Apr-25 |
| Unknown* | 40 | 157.00 | SI Trade |
10:23:23 - 02-Apr-25 |
| Unknown* | 16 | 157.20 | SI Trade |
09:04:50 - 02-Apr-25 |
| Unknown* | 76 | 157.60 | SI Trade |
08:58:46 - 02-Apr-25 |
| Unknown* | 76 | 157.80 | SI Trade |
08:32:44 - 02-Apr-25 |
| Unknown* | 76 | 157.80 | SI Trade |
08:28:37 - 02-Apr-25 |
| Unknown* | 72 | 171.00 | SI Trade |
16:03:37 - 01-Apr-25 |
| Unknown* | 71 | 168.00 | SI Trade |
16:24:54 - 31-Mar-25 |
| Unknown* | 50,000 | 169.40 | OTC Trade |
15:55:21 - 31-Mar-25 |
| Unknown* | 50,000 | 169.40 | OTC Trade |
15:30:25 - 31-Mar-25 |
| Unknown* | 50,000 | 169.40 | OTC Trade |
15:30:02 - 31-Mar-25 |
| Unknown* | 1 | 168.40 | SI Trade |
14:57:31 - 31-Mar-25 |
| Unknown* | 1 | 168.40 | SI Trade |
14:57:31 - 31-Mar-25 |
| Unknown* | 7 | 168.40 | SI Trade |
14:42:52 - 31-Mar-25 |
| Unknown* | 85 | 168.40 | SI Trade |
14:32:53 - 31-Mar-25 |
| Unknown* | 71 | 167.80 | SI Trade |
11:41:55 - 31-Mar-25 |
| Unknown* | 51 | 170.60 | SI Trade |
15:57:52 - 28-Mar-25 |
| Unknown* | 4 | 171.00 | SI Trade |
15:29:46 - 28-Mar-25 |
| Unknown* | 64 | 170.80 | SI Trade |
13:45:56 - 28-Mar-25 |
| Unknown* | 48 | 170.60 | SI Trade |
12:32:10 - 28-Mar-25 |
| Unknown* | 70 | 171.60 | SI Trade |
09:39:29 - 28-Mar-25 |
| Unknown* | 168 | 171.60 | SI Trade |
08:48:15 - 28-Mar-25 |
| Unknown* | 140 | 173.00 | SI Trade |
13:38:38 - 27-Mar-25 |
| Unknown* | 12 | 173.00 | SI Trade Negotiated Trade |
13:32:31 - 27-Mar-25 |
| Unknown* | 20 | 173.80 | SI Trade |
11:51:34 - 27-Mar-25 |
| Unknown* | 36 | 174.20 | SI Trade |
09:59:15 - 27-Mar-25 |
| Unknown* | 327 | 173.40 | SI Trade |
09:15:32 - 27-Mar-25 |
| Unknown* | 5 | 172.20 | SI Trade |
08:24:57 - 27-Mar-25 |
| Unknown* | 26 | 175.40 | SI Trade |
13:11:37 - 26-Mar-25 |
| Unknown* | 13 | 176.00 | SI Trade |
11:29:24 - 26-Mar-25 |
| Unknown* | 68 | 174.80 | SI Trade |
09:01:49 - 26-Mar-25 |
| Unknown* | 70 | 176.40 | SI Trade |
14:38:23 - 25-Mar-25 |
| Unknown* | 69 | 176.60 | SI Trade |
15:15:42 - 24-Mar-25 |
| Unknown* | 69 | 175.60 | SI Trade |
12:45:34 - 24-Mar-25 |
| Unknown* | 50 | 176.60 | SI Trade |
09:22:06 - 24-Mar-25 |
| Unknown* | 69 | 176.80 | SI Trade |
08:51:47 - 24-Mar-25 |
| Unknown* | 69 | 177.20 | SI Trade |
08:43:35 - 24-Mar-25 |
| Unknown* | 1,000 | 176.40 | SI Trade |
15:48:30 - 21-Mar-25 |
| Unknown* | 1,000 | 176.40 | SI Trade |
15:48:30 - 21-Mar-25 |
| Unknown* | 6 | 176.20 | SI Trade |
14:55:50 - 21-Mar-25 |
| Unknown* | 245 | 174.80 | SI Trade |
10:26:46 - 21-Mar-25 |
| Unknown* | 17 | 174.80 | SI Trade |
10:25:24 - 21-Mar-25 |
| Unknown* | 18 | 174.60 | SI Trade |
10:01:50 - 21-Mar-25 |
| Unknown* | 69 | 176.80 | SI Trade |
15:56:28 - 20-Mar-25 |
| Unknown* | 69 | 176.20 | SI Trade Negotiated Trade |
15:18:11 - 20-Mar-25 |
| Unknown* | 61 | 176.60 | SI Trade |
15:05:39 - 20-Mar-25 |
| Unknown* | 20 | 176.00 | SI Trade |
13:49:11 - 20-Mar-25 |
| Unknown* | 52 | 178.20 | SI Trade |
16:09:39 - 19-Mar-25 |
| Unknown* | 25 | 178.80 | SI Trade |
12:51:12 - 19-Mar-25 |
| Unknown* | 21 | 178.40 | SI Trade |
11:37:00 - 19-Mar-25 |
| Unknown* | 2 | 178.60 | SI Trade |
08:50:13 - 19-Mar-25 |
| Unknown* | 38 | 179.00 | SI Trade |
15:38:16 - 18-Mar-25 |
| Unknown* | 625 | 179.20 | SI Trade |
12:34:03 - 18-Mar-25 |
| Unknown* | 48 | 179.00 | SI Trade |
09:04:47 - 18-Mar-25 |
| Unknown* | 22 | 179.00 | SI Trade |
08:39:58 - 18-Mar-25 |
| Unknown* | 35 | 177.60 | SI Trade Negotiated Trade |
13:27:59 - 17-Mar-25 |
| Unknown* | 34 | 178.20 | SI Trade |
10:07:43 - 17-Mar-25 |
| Unknown* | 25 | 178.40 | SI Trade |
14:44:00 - 14-Mar-25 |
| Unknown* | 140 | 177.80 | SI Trade |
14:43:23 - 14-Mar-25 |
| Unknown* | 48 | 177.40 | SI Trade |
12:47:18 - 14-Mar-25 |
| Unknown* | 14 | 178.00 | SI Trade |
09:44:05 - 14-Mar-25 |
| Unknown* | 11 | 178.00 | SI Trade |
09:33:13 - 14-Mar-25 |
| Unknown* | 69 | 177.20 | SI Trade Negotiated Trade |
16:52:26 - 13-Mar-25 |
| Unknown* | 69 | 177.60 | SI Trade |
13:18:58 - 13-Mar-25 |
| Unknown* | 69 | 177.00 | SI Trade |
12:18:05 - 13-Mar-25 |
| Unknown* | 69 | 176.80 | SI Trade |
08:40:36 - 13-Mar-25 |
| Unknown* | 43 | 177.00 | SI Trade |
08:13:12 - 13-Mar-25 |
| Unknown* | 12 | 177.00 | SI Trade |
08:08:47 - 13-Mar-25 |
| Unknown* | 1,367 | 177.60 | SI Trade Negotiated Trade |
16:31:00 - 12-Mar-25 |
| Unknown* | 10 | 178.60 | SI Trade |
15:48:40 - 12-Mar-25 |
| Unknown* | 69 | 177.40 | SI Trade |
15:12:02 - 12-Mar-25 |
| Unknown* | 69 | 177.60 | SI Trade |
15:06:02 - 12-Mar-25 |
| Unknown* | 28 | 179.40 | SI Trade |
14:25:26 - 12-Mar-25 |
| Unknown* | 118 | 179.40 | SI Trade |
13:42:59 - 12-Mar-25 |
| Unknown* | 24 | 178.40 | SI Trade Negotiated Trade |
09:54:47 - 12-Mar-25 |
| Unknown* | 69 | 179.20 | SI Trade |
08:18:14 - 12-Mar-25 |
| Unknown* | 12 | 181.00 | SI Trade |
13:02:26 - 11-Mar-25 |
| Unknown* | 68 | 181.00 | SI Trade |
12:29:54 - 11-Mar-25 |
| Unknown* | 68 | 182.60 | SI Trade |
13:40:12 - 10-Mar-25 |
| Unknown* | 68 | 182.00 | SI Trade Negotiated Trade |
13:30:45 - 10-Mar-25 |
| Unknown* | 68 | 181.60 | SI Trade |
12:53:15 - 10-Mar-25 |
| Unknown* | 68 | 182.00 | SI Trade |
12:37:57 - 10-Mar-25 |
| Unknown* | 40 | 181.40 | SI Trade Negotiated Trade |
09:46:50 - 10-Mar-25 |
| Unknown* | 50 | 182.00 | SI Trade |
09:40:29 - 10-Mar-25 |
| Unknown* | 7 | 181.00 | SI Trade Negotiated Trade |
09:20:51 - 10-Mar-25 |
| Unknown* | 68 | 182.40 | SI Trade |
08:25:41 - 10-Mar-25 |
| Unknown* | 68 | 181.40 | SI Trade |
15:47:26 - 07-Mar-25 |
| Unknown* | 210 | 181.80 | SI Trade |
11:55:05 - 07-Mar-25 |
| Unknown* | 69 | 180.60 | SI Trade Negotiated Trade |
14:55:34 - 06-Mar-25 |
| Unknown* | 69 | 180.80 | SI Trade |
14:15:24 - 06-Mar-25 |
| Unknown* | 50 | 180.60 | SI Trade |
09:35:31 - 06-Mar-25 |
| Unknown* | 48 | 180.00 | SI Trade |
16:24:20 - 05-Mar-25 |
| Unknown* | 44 | 179.80 | SI Trade |
16:18:30 - 05-Mar-25 |
| Unknown* | 38 | 179.60 | SI Trade |
16:12:34 - 05-Mar-25 |
| Unknown* | 35 | 180.00 | SI Trade |
15:07:10 - 05-Mar-25 |
| Unknown* | 45 | 179.60 | SI Trade |
15:00:29 - 05-Mar-25 |
| Unknown* | 34 | 179.40 | SI Trade |
14:54:21 - 05-Mar-25 |
| Unknown* | 36 | 179.20 | SI Trade |
14:49:49 - 05-Mar-25 |
| Unknown* | 38 | 179.20 | SI Trade |
14:19:34 - 05-Mar-25 |
| Unknown* | 40 | 179.20 | SI Trade |
14:04:26 - 05-Mar-25 |
| Unknown* | 36 | 179.20 | SI Trade |
13:55:25 - 05-Mar-25 |
| Unknown* | 36 | 178.80 | SI Trade |
13:40:50 - 05-Mar-25 |
| Unknown* | 34 | 178.60 | SI Trade |
13:34:08 - 05-Mar-25 |
| Unknown* | 33 | 178.60 | SI Trade |
13:29:32 - 05-Mar-25 |
| Unknown* | 69 | 179.00 | SI Trade |
09:54:50 - 05-Mar-25 |
| Unknown* | 69 | 174.80 | SI Trade |
14:11:09 - 04-Mar-25 |
| Unknown* | 55 | 175.60 | SI Trade |
12:51:54 - 04-Mar-25 |
| Unknown* | 60 | 175.20 | SI Trade |
12:40:30 - 04-Mar-25 |
| Unknown* | 59 | 175.20 | SI Trade |
12:35:47 - 04-Mar-25 |
| Unknown* | 42 | 175.80 | SI Trade |
11:11:11 - 04-Mar-25 |
| Unknown* | 69 | 177.00 | SI Trade |
10:12:31 - 04-Mar-25 |
| Unknown* | 7 | 177.60 | SI Trade |
08:59:25 - 04-Mar-25 |
| Unknown* | 24 | 178.00 | SI Trade |
08:53:24 - 04-Mar-25 |
| Unknown* | 17 | 177.60 | SI Trade |
08:29:19 - 04-Mar-25 |
| Unknown* | 70 | 180.80 | SI Trade |
16:22:55 - 03-Mar-25 |
| Unknown* | 70 | 179.20 | SI Trade |
12:06:10 - 03-Mar-25 |
| Unknown* | 7 | 179.40 | SI Trade |
11:33:26 - 03-Mar-25 |
| Unknown* | 70 | 177.80 | SI Trade |
09:05:42 - 03-Mar-25 |
| Unknown* | 70 | 178.00 | SI Trade |
08:54:39 - 03-Mar-25 |
| Unknown* | 70 | 177.60 | SI Trade |
08:34:19 - 03-Mar-25 |
| Unknown* | 132 | 178.60 | SI Trade |
14:39:01 - 28-Feb-25 |
| Unknown* | 132 | 178.60 | SI Trade |
14:38:59 - 28-Feb-25 |
| Unknown* | 132 | 178.60 | SI Trade |
14:38:57 - 28-Feb-25 |
| Unknown* | 132 | 178.60 | SI Trade |
14:38:54 - 28-Feb-25 |
| Unknown* | 249 | 178.60 | SI Trade |
14:37:15 - 28-Feb-25 |
| Unknown* | 124 | 178.60 | SI Trade |
14:37:11 - 28-Feb-25 |
| Unknown* | 105 | 178.40 | SI Trade |
14:33:13 - 28-Feb-25 |
| Unknown* | 105 | 178.40 | SI Trade |
14:33:11 - 28-Feb-25 |
| Unknown* | 105 | 178.40 | SI Trade |
14:33:07 - 28-Feb-25 |
| Unknown* | 105 | 178.40 | SI Trade |
14:33:05 - 28-Feb-25 |
| Unknown* | 118 | 177.80 | SI Trade |
13:53:50 - 28-Feb-25 |
| Unknown* | 110 | 177.70 | SI Trade |
13:53:24 - 28-Feb-25 |
| Unknown* | 115 | 177.60 | SI Trade |
13:51:43 - 28-Feb-25 |
| Unknown* | 96 | 177.60 | SI Trade |
13:48:32 - 28-Feb-25 |
| Unknown* | 123 | 177.60 | SI Trade |
13:42:35 - 28-Feb-25 |
| Unknown* | 123 | 177.60 | SI Trade |
13:41:12 - 28-Feb-25 |
| Unknown* | 73 | 177.60 | SI Trade |
13:32:17 - 28-Feb-25 |
| Unknown* | 25 | 177.40 | SI Trade |
13:16:30 - 28-Feb-25 |
| Unknown* | 20 | 177.60 | SI Trade Negotiated Trade |
13:11:59 - 28-Feb-25 |
| Unknown* | 19 | 177.40 | SI Trade |
12:40:14 - 28-Feb-25 |
| Unknown* | 111 | 177.80 | SI Trade |
12:35:04 - 28-Feb-25 |
| Unknown* | 6 | 177.60 | SI Trade |
12:35:04 - 28-Feb-25 |
| Unknown* | 71 | 177.60 | SI Trade |
12:34:25 - 28-Feb-25 |
| Unknown* | 71 | 177.60 | SI Trade |
12:32:56 - 28-Feb-25 |
| Unknown* | 89 | 178.20 | SI Trade |
12:21:02 - 28-Feb-25 |
| Unknown* | 91 | 178.20 | SI Trade |
12:18:38 - 28-Feb-25 |
| Unknown* | 25 | 177.90 | SI Trade |
12:02:50 - 28-Feb-25 |
| Unknown* | 25 | 177.90 | SI Trade |
12:02:50 - 28-Feb-25 |
| Unknown* | 186 | 178.20 | SI Trade |
11:43:16 - 28-Feb-25 |
| Unknown* | 76 | 178.20 | SI Trade |
09:35:49 - 28-Feb-25 |
| Unknown* | 70 | 178.20 | SI Trade |
09:22:29 - 28-Feb-25 |
| Unknown* | 70 | 178.20 | SI Trade |
09:21:27 - 28-Feb-25 |
| Unknown* | 6 | 178.20 | SI Trade |
09:20:27 - 28-Feb-25 |
| Unknown* | 72 | 178.20 | SI Trade |
09:20:15 - 28-Feb-25 |
| Unknown* | 1,048 | 177.40 | SI Trade |
08:51:04 - 28-Feb-25 |
| Unknown* | 23 | 177.20 | SI Trade |
08:32:13 - 28-Feb-25 |
| Unknown* | 160 | 177.80 | SI Trade |
14:54:47 - 27-Feb-25 |
| Unknown* | 26 | 178.00 | SI Trade |
14:46:32 - 27-Feb-25 |
| Unknown* | 134 | 178.00 | SI Trade |
14:38:02 - 27-Feb-25 |
| Unknown* | 233 | 178.00 | SI Trade |
14:36:25 - 27-Feb-25 |
| Unknown* | 142 | 179.00 | SI Trade |
14:03:56 - 27-Feb-25 |
| Unknown* | 70 | 178.60 | SI Trade |
14:03:55 - 27-Feb-25 |
| Unknown* | 20 | 179.40 | SI Trade |
13:39:48 - 27-Feb-25 |
| Unknown* | 70 | 179.20 | SI Trade |
13:38:14 - 27-Feb-25 |
| Unknown* | 100 | 179.40 | SI Trade |
13:07:24 - 27-Feb-25 |
| Unknown* | 1 | 179.60 | SI Trade |
12:37:10 - 27-Feb-25 |