| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 180.20 | SI Trade |
15:57:17 - 21-Nov-25 |
| Unknown* | 528 | 178.00 | SI Trade |
13:42:07 - 19-Nov-25 |
| Unknown* | 6 | 178.00 | SI Trade |
15:49:37 - 18-Nov-25 |
| Unknown* | 26 | 178.60 | SI Trade |
14:47:31 - 18-Nov-25 |
| Unknown* | 11 | 178.20 | SI Trade |
14:02:39 - 18-Nov-25 |
| Unknown* | 11 | 179.80 | SI Trade |
10:37:32 - 18-Nov-25 |
| Unknown* | 129 | 180.00 | SI Trade |
09:28:36 - 18-Nov-25 |
| Unknown* | 105 | 180.60 | SI Trade |
08:37:01 - 18-Nov-25 |
| Unknown* | 29 | 180.80 | SI Trade |
08:14:04 - 18-Nov-25 |
| Unknown* | 87 | 184.00 | SI Trade |
10:33:50 - 14-Nov-25 |
| Unknown* | 600 | 187.20 | SI Trade |
16:02:23 - 13-Nov-25 |
| Unknown* | 700 | 187.20 | SI Trade |
15:32:15 - 13-Nov-25 |
| Unknown* | 700 | 187.20 | SI Trade |
15:32:15 - 13-Nov-25 |
| Unknown* | 700 | 187.20 | SI Trade |
15:32:04 - 13-Nov-25 |
| Unknown* | 700 | 187.20 | SI Trade |
15:32:04 - 13-Nov-25 |
| Unknown* | 772 | 187.60 | SI Trade |
14:40:58 - 13-Nov-25 |
| Unknown* | 200 | 189.40 | SI Trade |
12:47:09 - 13-Nov-25 |
| Unknown* | 20 | 187.70 | SI Trade |
15:25:08 - 12-Nov-25 |
| Unknown* | 26 | 187.20 | SI Trade |
14:48:11 - 12-Nov-25 |
| Unknown* | 228 | 186.60 | SI Trade |
13:47:15 - 12-Nov-25 |
| Unknown* | 716 | 187.10 | SI Trade |
12:45:32 - 12-Nov-25 |
| Unknown* | 89 | 187.00 | SI Trade |
11:30:03 - 12-Nov-25 |
| Unknown* | 8 | 187.60 | SI Trade |
10:04:03 - 12-Nov-25 |
| Unknown* | 66 | 187.40 | SI Trade |
09:37:13 - 12-Nov-25 |
| Unknown* | 400 | 187.40 | SI Trade |
09:37:04 - 12-Nov-25 |
| Unknown* | 400 | 187.40 | SI Trade |
09:37:04 - 12-Nov-25 |
| Unknown* | 600 | 187.40 | SI Trade |
09:19:04 - 12-Nov-25 |
| Unknown* | 600 | 187.20 | SI Trade |
09:08:24 - 12-Nov-25 |
| Unknown* | 33 | 184.80 | SI Trade |
16:24:59 - 11-Nov-25 |
| Unknown* | 53 | 184.80 | SI Trade |
16:24:15 - 11-Nov-25 |
| Unknown* | 53 | 184.80 | SI Trade |
16:23:38 - 11-Nov-25 |
| Unknown* | 55 | 184.60 | SI Trade |
16:20:00 - 11-Nov-25 |
| Unknown* | 54 | 184.70 | SI Trade |
16:19:40 - 11-Nov-25 |
| Unknown* | 3,000 | 185.00 | SI Trade |
15:30:37 - 11-Nov-25 |
| Unknown* | 1,900 | 185.00 | SI Trade |
15:01:48 - 11-Nov-25 |
| Unknown* | 1,300 | 185.00 | SI Trade |
14:23:12 - 11-Nov-25 |
| Unknown* | 1,100 | 185.00 | SI Trade |
13:40:40 - 11-Nov-25 |
| Unknown* | 1,200 | 185.00 | SI Trade |
13:18:02 - 11-Nov-25 |
| Unknown* | 37 | 185.20 | SI Trade |
13:15:09 - 11-Nov-25 |
| Unknown* | 200 | 185.00 | SI Trade |
12:58:10 - 11-Nov-25 |
| Unknown* | 1,500 | 185.00 | SI Trade |
12:57:41 - 11-Nov-25 |
| Unknown* | 31 | 185.10 | SI Trade |
12:23:20 - 11-Nov-25 |
| Unknown* | 1,200 | 185.00 | SI Trade |
12:22:08 - 11-Nov-25 |
| Unknown* | 300 | 185.20 | SI Trade |
12:13:44 - 11-Nov-25 |
| Unknown* | 800 | 185.20 | SI Trade |
12:13:23 - 11-Nov-25 |
| Unknown* | 900 | 185.20 | SI Trade |
12:13:11 - 11-Nov-25 |
| Unknown* | 900 | 185.20 | SI Trade |
12:13:11 - 11-Nov-25 |
| Unknown* | 200 | 185.20 | SI Trade |
11:49:10 - 11-Nov-25 |
| Unknown* | 200 | 185.20 | SI Trade |
11:49:02 - 11-Nov-25 |
| Unknown* | 1,000 | 185.20 | SI Trade |
11:46:45 - 11-Nov-25 |
| Unknown* | 1,000 | 185.20 | SI Trade |
11:46:45 - 11-Nov-25 |
| Unknown* | 1,000 | 185.20 | SI Trade |
11:46:37 - 11-Nov-25 |
| Unknown* | 7 | 185.40 | SI Trade |
10:33:25 - 11-Nov-25 |
| Unknown* | 80 | 185.60 | SI Trade |
09:58:27 - 11-Nov-25 |
| Unknown* | 80 | 185.00 | SI Trade |
16:19:21 - 10-Nov-25 |
| Unknown* | 514 | 185.00 | SI Trade |
16:16:33 - 10-Nov-25 |
| Unknown* | 515 | 184.80 | SI Trade |
16:06:27 - 10-Nov-25 |
| Unknown* | 515 | 184.60 | SI Trade |
15:50:01 - 10-Nov-25 |
| Unknown* | 1,051 | 184.60 | SI Trade |
15:41:05 - 10-Nov-25 |
| Unknown* | 540 | 184.60 | SI Trade |
14:30:05 - 10-Nov-25 |
| Unknown* | 5 | 185.10 | SI Trade |
14:23:12 - 10-Nov-25 |
| Unknown* | 32 | 184.50 | SI Trade |
16:09:17 - 07-Nov-25 |
| Unknown* | 43 | 185.60 | SI Trade |
08:52:35 - 07-Nov-25 |
| Unknown* | 26 | 186.60 | SI Trade |
14:27:25 - 06-Nov-25 |
| Unknown* | 33 | 185.00 | SI Trade |
15:49:49 - 05-Nov-25 |
| Unknown* | 101 | 184.20 | SI Trade |
10:36:55 - 05-Nov-25 |
| Unknown* | 52 | 184.30 | SI Trade |
15:53:10 - 04-Nov-25 |
| Unknown* | 26 | 184.20 | SI Trade |
15:31:13 - 04-Nov-25 |
| Unknown* | 37 | 184.60 | SI Trade |
15:13:11 - 04-Nov-25 |
| Unknown* | 26 | 183.60 | SI Trade |
13:31:42 - 04-Nov-25 |
| Unknown* | 109 | 185.30 | SI Trade |
11:18:50 - 31-Oct-25 |
| Unknown* | 48 | 185.60 | SI Trade |
10:05:52 - 30-Oct-25 |
| Unknown* | 3 | 183.40 | SI Trade |
16:04:46 - 29-Oct-25 |
| Unknown* | 89 | 183.80 | SI Trade |
15:55:41 - 29-Oct-25 |
| Unknown* | 3 | 183.80 | SI Trade |
15:47:15 - 29-Oct-25 |
| Unknown* | 37 | 184.20 | SI Trade |
14:24:51 - 29-Oct-25 |
| Unknown* | 26 | 184.10 | SI Trade |
12:38:21 - 28-Oct-25 |
| Unknown* | 62 | 182.40 | SI Trade |
11:46:09 - 27-Oct-25 |
| Unknown* | 39 | 182.40 | SI Trade |
11:45:18 - 27-Oct-25 |
| Unknown* | 168 | 183.00 | SI Trade |
08:17:29 - 23-Oct-25 |
| Unknown* | 68 | 180.60 | SI Trade |
16:20:46 - 15-Oct-25 |
| Unknown* | 3 | 181.20 | SI Trade |
15:31:23 - 15-Oct-25 |
| Unknown* | 3 | 181.20 | SI Trade |
15:31:23 - 15-Oct-25 |
| Unknown* | 3 | 181.20 | SI Trade |
15:31:23 - 15-Oct-25 |
| Unknown* | 3 | 181.20 | SI Trade |
15:31:23 - 15-Oct-25 |
| Unknown* | 3 | 181.20 | SI Trade |
15:31:23 - 15-Oct-25 |
| Unknown* | 3 | 181.20 | SI Trade |
15:31:23 - 15-Oct-25 |
| Unknown* | 3 | 181.20 | SI Trade |
15:31:23 - 15-Oct-25 |
| Unknown* | 26 | 181.00 | SI Trade |
14:46:02 - 15-Oct-25 |
| Unknown* | 600 | 180.80 | SI Trade |
14:40:19 - 15-Oct-25 |
| Unknown* | 366 | 182.20 | SI Trade |
09:25:57 - 15-Oct-25 |
| Unknown* | 39 | 180.00 | SI Trade |
12:55:57 - 14-Oct-25 |
| Unknown* | 55 | 180.00 | SI Trade |
12:55:57 - 14-Oct-25 |
| Unknown* | 965 | 180.20 | SI Trade |
08:08:37 - 14-Oct-25 |
| Unknown* | 358 | 183.40 | SI Trade |
08:45:49 - 13-Oct-25 |
| Unknown* | 106 | 183.40 | SI Trade |
10:03:10 - 09-Oct-25 |
| Unknown* | 3 | 182.80 | SI Trade |
08:56:46 - 09-Oct-25 |
| Unknown* | 100 | 185.20 | SI Trade |
11:16:55 - 07-Oct-25 |
| Unknown* | 194 | 184.80 | SI Trade |
10:33:49 - 07-Oct-25 |
| Unknown* | 160 | 184.80 | SI Trade |
10:09:54 - 07-Oct-25 |
| Unknown* | 115 | 186.40 | SI Trade |
08:00:04 - 07-Oct-25 |
| Unknown* | 20 | 186.20 | SI Trade |
11:52:27 - 06-Oct-25 |
| Unknown* | 6 | 183.80 | SI Trade |
16:21:47 - 03-Oct-25 |
| Unknown* | 17 | 184.00 | SI Trade |
15:01:40 - 03-Oct-25 |
| Unknown* | 23 | 184.00 | SI Trade |
14:45:08 - 03-Oct-25 |
| Unknown* | 1 | 183.80 | SI Trade |
16:29:50 - 30-Sep-25 |
| Unknown* | 78 | 183.80 | SI Trade |
16:29:50 - 30-Sep-25 |
| Unknown* | 31 | 183.40 | SI Trade |
15:09:51 - 30-Sep-25 |
| Unknown* | 31 | 183.40 | SI Trade |
15:09:51 - 30-Sep-25 |
| Unknown* | 18 | 183.60 | SI Trade |
15:00:30 - 30-Sep-25 |
| Unknown* | 18 | 184.30 | SI Trade |
14:20:10 - 30-Sep-25 |
| Unknown* | 18 | 184.30 | SI Trade |
14:20:10 - 30-Sep-25 |
| Unknown* | 13 | 184.60 | SI Trade |
16:22:32 - 29-Sep-25 |
| Unknown* | 11 | 184.60 | SI Trade |
16:16:30 - 29-Sep-25 |
| Unknown* | 25 | 184.60 | SI Trade |
16:16:29 - 29-Sep-25 |
| Unknown* | 37 | 184.50 | SI Trade |
16:15:45 - 29-Sep-25 |
| Unknown* | 5 | 184.60 | SI Trade |
16:07:49 - 29-Sep-25 |
| Unknown* | 25 | 184.60 | SI Trade |
16:07:48 - 29-Sep-25 |
| Unknown* | 6 | 184.60 | SI Trade |
15:44:13 - 29-Sep-25 |
| Unknown* | 25 | 184.60 | SI Trade |
15:44:13 - 29-Sep-25 |
| Unknown* | 23 | 184.40 | SI Trade |
15:32:37 - 29-Sep-25 |
| Unknown* | 13 | 184.40 | SI Trade |
15:20:59 - 29-Sep-25 |
| Unknown* | 18 | 184.40 | SI Trade |
15:20:59 - 29-Sep-25 |
| Unknown* | 25 | 184.40 | SI Trade |
15:10:08 - 29-Sep-25 |
| Unknown* | 24 | 184.50 | SI Trade |
15:07:10 - 29-Sep-25 |
| Unknown* | 1 | 184.40 | SI Trade |
15:00:42 - 29-Sep-25 |
| Unknown* | 27 | 184.40 | SI Trade |
15:00:42 - 29-Sep-25 |
| Unknown* | 26 | 184.70 | SI Trade |
14:45:18 - 29-Sep-25 |
| Unknown* | 25 | 184.40 | SI Trade |
14:36:16 - 29-Sep-25 |
| Unknown* | 1 | 184.40 | SI Trade |
14:36:16 - 29-Sep-25 |
| Unknown* | 2 | 184.40 | SI Trade |
14:36:15 - 29-Sep-25 |
| Unknown* | 23 | 184.40 | SI Trade |
14:36:15 - 29-Sep-25 |
| Unknown* | 9 | 184.20 | SI Trade |
14:30:06 - 29-Sep-25 |
| Unknown* | 11 | 184.20 | SI Trade |
14:30:03 - 29-Sep-25 |
| Unknown* | 2 | 184.20 | SI Trade |
14:29:19 - 29-Sep-25 |
| Unknown* | 11 | 184.00 | SI Trade |
14:27:40 - 29-Sep-25 |
| Unknown* | 6 | 184.20 | SI Trade |
14:13:35 - 29-Sep-25 |
| Unknown* | 3 | 184.20 | SI Trade |
14:11:43 - 29-Sep-25 |
| Unknown* | 7 | 184.20 | SI Trade |
14:10:40 - 29-Sep-25 |
| Unknown* | 23 | 184.60 | SI Trade |
13:07:22 - 29-Sep-25 |
| Unknown* | 27 | 183.80 | SI Trade |
08:08:22 - 29-Sep-25 |
| Unknown* | 12 | 183.40 | SI Trade |
16:08:12 - 26-Sep-25 |
| Unknown* | 12 | 183.40 | SI Trade |
16:08:12 - 26-Sep-25 |
| Unknown* | 32 | 183.40 | SI Trade |
16:08:08 - 26-Sep-25 |
| Unknown* | 32 | 183.40 | SI Trade |
16:08:08 - 26-Sep-25 |
| Unknown* | 13 | 183.40 | SI Trade |
15:41:32 - 26-Sep-25 |
| Unknown* | 13 | 183.40 | SI Trade |
15:41:32 - 26-Sep-25 |
| Unknown* | 65 | 183.40 | SI Trade |
15:31:09 - 26-Sep-25 |
| Unknown* | 65 | 183.40 | SI Trade |
15:31:09 - 26-Sep-25 |
| Unknown* | 68 | 183.80 | SI Trade |
15:26:06 - 26-Sep-25 |
| Unknown* | 68 | 183.80 | SI Trade |
15:23:50 - 26-Sep-25 |
| Unknown* | 50 | 182.20 | SI Trade |
11:37:40 - 26-Sep-25 |
| Unknown* | 5 | 182.40 | SI Trade |
10:39:38 - 26-Sep-25 |
| Unknown* | 69 | 178.60 | SI Trade |
08:36:50 - 25-Sep-25 |
| Unknown* | 12 | 180.00 | SI Trade |
16:14:30 - 24-Sep-25 |
| Unknown* | 21 | 180.00 | SI Trade |
15:54:59 - 24-Sep-25 |
| Unknown* | 68 | 179.60 | SI Trade |
13:04:21 - 24-Sep-25 |
| Unknown* | 50 | 180.40 | SI Trade |
11:29:26 - 24-Sep-25 |
| Unknown* | 68 | 180.80 | SI Trade |
10:27:45 - 24-Sep-25 |
| Unknown* | 53 | 181.40 | SI Trade |
08:52:09 - 24-Sep-25 |
| Unknown* | 10 | 180.60 | SI Trade |
08:36:39 - 24-Sep-25 |
| Unknown* | 5 | 181.60 | SI Trade |
08:21:06 - 24-Sep-25 |
| Unknown* | 69 | 181.40 | SI Trade |
16:19:34 - 23-Sep-25 |
| Unknown* | 69 | 179.40 | SI Trade |
10:14:57 - 23-Sep-25 |
| Unknown* | 69 | 178.80 | SI Trade |
08:34:31 - 23-Sep-25 |
| Unknown* | 44 | 179.60 | SI Trade |
08:29:09 - 23-Sep-25 |
| Unknown* | 25 | 179.40 | SI Trade |
08:27:40 - 23-Sep-25 |
| Unknown* | 69 | 178.40 | SI Trade |
16:14:33 - 22-Sep-25 |
| Unknown* | 5 | 179.00 | SI Trade |
10:21:20 - 22-Sep-25 |
| Unknown* | 10 | 179.00 | SI Trade |
09:32:25 - 22-Sep-25 |
| Unknown* | 7 | 179.60 | SI Trade |
16:22:35 - 19-Sep-25 |
| Unknown* | 69 | 179.60 | SI Trade |
16:21:02 - 19-Sep-25 |
| Unknown* | 20 | 180.20 | SI Trade |
12:01:41 - 19-Sep-25 |
| Unknown* | 650 | 180.10 | SI Trade |
11:25:38 - 19-Sep-25 |
| Unknown* | 82 | 180.40 | SI Trade |
11:18:54 - 19-Sep-25 |
| Unknown* | 1,904 | 180.20 | SI Trade |
10:53:33 - 19-Sep-25 |
| Unknown* | 1,000 | 181.00 | SI Trade |
10:41:58 - 19-Sep-25 |
| Unknown* | 1,000 | 181.00 | SI Trade |
10:33:21 - 19-Sep-25 |
| Unknown* | 3 | 181.00 | SI Trade |
10:29:18 - 19-Sep-25 |
| Unknown* | 1,000 | 180.80 | SI Trade |
10:23:40 - 19-Sep-25 |
| Unknown* | 1,000 | 180.80 | SI Trade |
10:23:29 - 19-Sep-25 |
| Unknown* | 1,000 | 180.80 | SI Trade |
10:23:27 - 19-Sep-25 |
| Unknown* | 3,604 | 181.00 | SI Trade |
10:02:14 - 19-Sep-25 |
| Unknown* | 3,604 | 181.00 | SI Trade |
10:02:14 - 19-Sep-25 |
| Unknown* | 35 | 178.20 | SI Trade |
16:17:03 - 18-Sep-25 |
| Unknown* | 63 | 178.20 | SI Trade |
14:52:37 - 18-Sep-25 |
| Unknown* | 5 | 178.40 | SI Trade |
13:23:49 - 18-Sep-25 |
| Unknown* | 30 | 179.20 | SI Trade |
09:54:13 - 18-Sep-25 |
| Unknown* | 68 | 179.20 | SI Trade |
09:15:37 - 18-Sep-25 |
| Unknown* | 18 | 179.40 | SI Trade |
16:24:55 - 17-Sep-25 |
| Unknown* | 69 | 179.60 | SI Trade |
14:41:14 - 17-Sep-25 |
| Unknown* | 300 | 179.80 | SI Trade |
10:16:23 - 17-Sep-25 |
| Unknown* | 69 | 178.60 | SI Trade |
08:44:16 - 17-Sep-25 |
| Unknown* | 68 | 178.00 | SI Trade |
16:10:52 - 16-Sep-25 |
| Unknown* | 39 | 178.60 | SI Trade |
15:35:03 - 16-Sep-25 |
| Unknown* | 39 | 178.60 | SI Trade |
15:35:03 - 16-Sep-25 |
| Unknown* | 24 | 178.80 | SI Trade |
15:22:38 - 16-Sep-25 |
| Unknown* | 4 | 178.80 | SI Trade |
14:42:24 - 16-Sep-25 |
| Unknown* | 31 | 178.80 | SI Trade |
14:42:24 - 16-Sep-25 |
| Unknown* | 29 | 178.80 | SI Trade |
14:42:23 - 16-Sep-25 |