| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 166.80 | SI Trade |
12:34:04 - 01-Jul-25 |
| Unknown* | 6 | 166.80 | SI Trade |
12:26:17 - 01-Jul-25 |
| Unknown* | 14 | 166.60 | SI Trade |
09:36:16 - 01-Jul-25 |
| Unknown* | 60 | 167.00 | SI Trade |
09:13:10 - 01-Jul-25 |
| Unknown* | 186 | 168.20 | SI Trade |
16:24:50 - 30-Jun-25 |
| Unknown* | 45 | 169.00 | SI Trade |
11:52:13 - 30-Jun-25 |
| Unknown* | 73 | 168.60 | SI Trade |
09:42:31 - 30-Jun-25 |
| Unknown* | 73 | 169.00 | SI Trade |
09:16:59 - 30-Jun-25 |
| Unknown* | 56 | 169.00 | SI Trade |
08:54:22 - 30-Jun-25 |
| Unknown* | 75 | 168.40 | SI Trade |
14:24:52 - 27-Jun-25 |
| Unknown* | 24 | 169.00 | SI Trade |
14:07:01 - 27-Jun-25 |
| Unknown* | 15 | 168.80 | SI Trade |
13:49:24 - 27-Jun-25 |
| Unknown* | 388 | 168.20 | SI Trade |
13:30:22 - 27-Jun-25 |
| Unknown* | 44 | 169.00 | SI Trade |
13:29:03 - 27-Jun-25 |
| Unknown* | 15 | 168.80 | SI Trade |
12:35:49 - 27-Jun-25 |
| Unknown* | 74 | 167.20 | SI Trade |
08:49:32 - 27-Jun-25 |
| Unknown* | 92 | 166.20 | SI Trade |
08:14:01 - 27-Jun-25 |
| Unknown* | 24 | 165.40 | SI Trade |
15:22:54 - 26-Jun-25 |
| Unknown* | 74 | 165.80 | SI Trade |
15:20:12 - 26-Jun-25 |
| Unknown* | 50 | 165.40 | SI Trade |
15:12:32 - 26-Jun-25 |
| Unknown* | 24 | 167.00 | SI Trade |
14:54:59 - 25-Jun-25 |
| Unknown* | 25 | 167.00 | SI Trade |
14:12:46 - 25-Jun-25 |
| Unknown* | 37 | 166.60 | SI Trade |
14:01:07 - 25-Jun-25 |
| Unknown* | 37 | 166.60 | SI Trade |
14:01:07 - 25-Jun-25 |
| Unknown* | 25 | 167.20 | SI Trade |
13:50:08 - 25-Jun-25 |
| Unknown* | 242 | 166.80 | SI Trade |
11:01:14 - 25-Jun-25 |
| Unknown* | 45 | 167.40 | SI Trade |
16:20:00 - 24-Jun-25 |
| Unknown* | 24 | 167.40 | SI Trade |
12:05:05 - 24-Jun-25 |
| Unknown* | 17 | 167.80 | SI Trade |
10:31:09 - 24-Jun-25 |
| Unknown* | 73 | 168.20 | SI Trade |
10:12:55 - 24-Jun-25 |
| Unknown* | 84 | 168.00 | SI Trade |
09:44:36 - 24-Jun-25 |
| Unknown* | 60 | 165.60 | SI Trade |
15:20:53 - 23-Jun-25 |
| Unknown* | 20 | 165.60 | SI Trade |
14:56:35 - 23-Jun-25 |
| Unknown* | 60 | 165.00 | SI Trade |
13:12:07 - 23-Jun-25 |
| Unknown* | 75 | 165.60 | SI Trade |
12:07:09 - 23-Jun-25 |
| Unknown* | 16 | 166.00 | SI Trade |
11:22:01 - 19-Jun-25 |
| Unknown* | 54 | 166.80 | SI Trade |
09:04:43 - 19-Jun-25 |
| Unknown* | 10 | 166.80 | SI Trade |
08:58:43 - 19-Jun-25 |
| Unknown* | 10 | 166.80 | SI Trade |
08:51:32 - 19-Jun-25 |
| Unknown* | 74 | 166.60 | SI Trade |
13:21:35 - 18-Jun-25 |
| Unknown* | 84 | 166.00 | SI Trade |
10:53:59 - 18-Jun-25 |
| Unknown* | 10 | 166.20 | SI Trade |
08:36:52 - 18-Jun-25 |
| Unknown* | 53 | 166.00 | SI Trade |
16:15:37 - 17-Jun-25 |
| Unknown* | 44 | 166.20 | SI Trade |
15:32:00 - 17-Jun-25 |
| Unknown* | 15 | 166.20 | SI Trade |
14:19:20 - 17-Jun-25 |
| Unknown* | 12 | 165.40 | SI Trade Negotiated Trade |
10:21:46 - 17-Jun-25 |
| Unknown* | 300 | 167.00 | SI Trade |
16:19:13 - 16-Jun-25 |
| Unknown* | 70 | 167.00 | SI Trade |
14:38:57 - 16-Jun-25 |
| Unknown* | 40 | 167.20 | SI Trade |
14:34:24 - 16-Jun-25 |
| Unknown* | 73 | 168.00 | SI Trade |
13:06:53 - 16-Jun-25 |
| Unknown* | 1 | 167.40 | SI Trade |
12:16:01 - 16-Jun-25 |
| Unknown* | 50 | 167.60 | SI Trade |
11:27:07 - 16-Jun-25 |
| Unknown* | 50 | 167.60 | SI Trade |
11:14:29 - 16-Jun-25 |
| Unknown* | 21 | 166.80 | SI Trade |
08:37:01 - 16-Jun-25 |
| Unknown* | 47 | 166.80 | SI Trade |
08:15:54 - 16-Jun-25 |
| Unknown* | 2 | 166.80 | SI Trade |
16:24:50 - 13-Jun-25 |
| Unknown* | 44 | 166.80 | SI Trade |
16:24:00 - 13-Jun-25 |
| Unknown* | 76 | 166.20 | SI Trade |
16:22:08 - 13-Jun-25 |
| Unknown* | 49 | 166.00 | SI Trade |
13:24:26 - 13-Jun-25 |
| Unknown* | 40 | 166.40 | SI Trade |
12:53:18 - 13-Jun-25 |
| Unknown* | 506 | 166.00 | SI Trade |
10:50:39 - 13-Jun-25 |
| Unknown* | 18 | 166.00 | SI Trade |
10:42:39 - 13-Jun-25 |
| Unknown* | 72 | 166.00 | SI Trade Negotiated Trade |
10:41:29 - 13-Jun-25 |
| Unknown* | 50 | 166.80 | SI Trade |
09:25:46 - 13-Jun-25 |
| Unknown* | 27 | 166.40 | SI Trade |
09:24:22 - 13-Jun-25 |
| Unknown* | 45 | 166.20 | SI Trade |
08:46:27 - 13-Jun-25 |
| Unknown* | 71 | 169.30 | SI Trade |
16:21:21 - 12-Jun-25 |
| Unknown* | 58 | 167.00 | SI Trade |
11:46:52 - 12-Jun-25 |
| Unknown* | 6 | 167.00 | SI Trade |
09:09:53 - 12-Jun-25 |
| Unknown* | 3 | 169.60 | SI Trade |
15:05:17 - 11-Jun-25 |
| Unknown* | 10 | 170.20 | SI Trade |
08:26:34 - 11-Jun-25 |
| Unknown* | 20 | 169.40 | SI Trade |
16:21:45 - 10-Jun-25 |
| Unknown* | 70 | 170.00 | SI Trade |
15:14:47 - 10-Jun-25 |
| Unknown* | 46 | 170.00 | SI Trade |
14:46:27 - 10-Jun-25 |
| Unknown* | 30 | 169.60 | SI Trade |
14:23:11 - 10-Jun-25 |
| Unknown* | 59 | 169.60 | SI Trade |
13:49:27 - 10-Jun-25 |
| Unknown* | 58 | 169.60 | SI Trade |
11:21:21 - 10-Jun-25 |
| Unknown* | 30 | 169.60 | SI Trade |
10:25:39 - 10-Jun-25 |
| Unknown* | 62 | 168.80 | SI Trade |
09:34:03 - 10-Jun-25 |
| Unknown* | 9 | 170.00 | SI Trade Negotiated Trade |
08:24:40 - 10-Jun-25 |
| Unknown* | 50 | 170.20 | SI Trade |
13:02:26 - 09-Jun-25 |
| Unknown* | 8 | 170.40 | SI Trade |
11:24:22 - 09-Jun-25 |
| Unknown* | 31 | 170.00 | SI Trade |
16:24:31 - 05-Jun-25 |
| Unknown* | 47 | 170.00 | SI Trade |
16:24:04 - 05-Jun-25 |
| Unknown* | 55 | 170.00 | SI Trade |
16:23:24 - 05-Jun-25 |
| Unknown* | 52 | 169.70 | SI Trade |
15:49:02 - 05-Jun-25 |
| Unknown* | 72 | 169.20 | SI Trade |
13:17:43 - 05-Jun-25 |
| Unknown* | 12 | 169.60 | SI Trade |
16:20:06 - 04-Jun-25 |
| Unknown* | 20 | 169.40 | SI Trade |
16:13:26 - 04-Jun-25 |
| Unknown* | 30 | 169.40 | SI Trade |
16:11:46 - 04-Jun-25 |
| Unknown* | 28 | 169.40 | SI Trade |
16:10:06 - 04-Jun-25 |
| Unknown* | 73 | 167.60 | SI Trade |
14:12:03 - 04-Jun-25 |
| Unknown* | 9 | 167.40 | SI Trade |
16:24:21 - 03-Jun-25 |
| Unknown* | 102 | 167.40 | SI Trade |
16:22:30 - 03-Jun-25 |
| Unknown* | 103 | 167.40 | SI Trade |
16:20:59 - 03-Jun-25 |
| Unknown* | 9 | 167.40 | SI Trade |
16:18:27 - 03-Jun-25 |
| Unknown* | 100 | 167.20 | SI Trade |
16:00:00 - 03-Jun-25 |
| Unknown* | 102 | 167.20 | SI Trade |
16:00:00 - 03-Jun-25 |
| Unknown* | 98 | 167.20 | SI Trade |
15:35:59 - 03-Jun-25 |
| Unknown* | 106 | 167.00 | SI Trade |
15:14:24 - 03-Jun-25 |
| Unknown* | 101 | 167.80 | SI Trade |
13:50:24 - 03-Jun-25 |
| Unknown* | 100 | 167.60 | SI Trade |
12:47:03 - 03-Jun-25 |
| Unknown* | 109 | 167.60 | SI Trade |
12:26:59 - 03-Jun-25 |
| Unknown* | 122 | 167.80 | SI Trade |
12:22:43 - 03-Jun-25 |
| Unknown* | 23 | 167.60 | SI Trade Negotiated Trade |
12:15:00 - 03-Jun-25 |
| Unknown* | 96 | 167.60 | SI Trade |
12:02:01 - 03-Jun-25 |
| Unknown* | 50 | 167.20 | SI Trade |
08:42:45 - 03-Jun-25 |
| Unknown* | 12 | 168.30 | SI Trade |
08:00:24 - 03-Jun-25 |
| Unknown* | 474 | 167.10 | SI Trade |
15:57:44 - 02-Jun-25 |
| Unknown* | 239 | 166.80 | SI Trade |
15:39:46 - 02-Jun-25 |
| Unknown* | 290 | 166.40 | SI Trade |
15:20:22 - 02-Jun-25 |
| Unknown* | 259 | 166.20 | SI Trade |
15:12:17 - 02-Jun-25 |
| Unknown* | 73 | 167.00 | SI Trade |
12:04:49 - 02-Jun-25 |
| Unknown* | 73 | 166.40 | SI Trade |
11:29:17 - 02-Jun-25 |
| Unknown* | 29 | 166.50 | SI Trade |
10:52:16 - 02-Jun-25 |
| Unknown* | 300 | 166.80 | SI Trade |
10:18:34 - 02-Jun-25 |
| Unknown* | 16 | 165.60 | SI Trade Negotiated Trade |
09:05:26 - 02-Jun-25 |
| Unknown* | 74 | 164.80 | SI Trade |
08:58:33 - 02-Jun-25 |
| Unknown* | 74 | 165.60 | SI Trade |
08:57:47 - 02-Jun-25 |
| Unknown* | 47 | 164.00 | SI Trade |
16:13:52 - 30-May-25 |
| Unknown* | 165 | 163.80 | SI Trade |
14:18:32 - 30-May-25 |
| Unknown* | 4 | 163.40 | SI Trade |
11:26:33 - 30-May-25 |
| Unknown* | 2 | 163.80 | SI Trade |
11:16:05 - 30-May-25 |
| Unknown* | 5 | 163.40 | SI Trade |
11:54:50 - 28-May-25 |
| Unknown* | 44 | 163.20 | SI Trade Negotiated Trade |
09:39:30 - 28-May-25 |
| Unknown* | 18 | 163.20 | SI Trade |
09:02:56 - 28-May-25 |
| Unknown* | 4 | 163.60 | SI Trade |
15:55:59 - 27-May-25 |
| Unknown* | 3 | 163.60 | SI Trade |
15:19:02 - 27-May-25 |
| Unknown* | 74 | 163.20 | SI Trade Negotiated Trade |
13:18:27 - 27-May-25 |
| Unknown* | 58 | 163.40 | SI Trade Negotiated Trade |
13:18:12 - 27-May-25 |
| Unknown* | 30 | 163.80 | SI Trade |
12:46:52 - 27-May-25 |
| Unknown* | 10 | 163.80 | SI Trade |
12:39:03 - 27-May-25 |
| Unknown* | 20 | 164.00 | SI Trade |
11:18:20 - 27-May-25 |
| Unknown* | 74 | 163.80 | SI Trade |
10:04:30 - 27-May-25 |
| Unknown* | 16 | 163.20 | SI Trade |
09:58:56 - 27-May-25 |
| Unknown* | 74 | 164.00 | SI Trade |
09:35:23 - 27-May-25 |
| Unknown* | 45 | 164.00 | SI Trade |
09:05:23 - 27-May-25 |
| Unknown* | 29 | 164.40 | SI Trade |
08:39:17 - 27-May-25 |
| Unknown* | 19 | 163.00 | SI Trade |
15:43:40 - 26-May-25 |
| Unknown* | 23 | 162.80 | SI Trade |
15:42:55 - 26-May-25 |
| Unknown* | 47 | 162.40 | SI Trade |
13:13:16 - 26-May-25 |
| Unknown* | 70 | 162.60 | SI Trade |
12:48:49 - 26-May-25 |
| Unknown* | 70 | 162.60 | SI Trade |
12:48:18 - 26-May-25 |
| Unknown* | 69 | 163.00 | SI Trade |
12:21:12 - 26-May-25 |
| Unknown* | 74 | 162.80 | SI Trade |
11:02:16 - 26-May-25 |
| Unknown* | 69 | 162.80 | SI Trade |
11:01:55 - 26-May-25 |
| Unknown* | 69 | 162.80 | SI Trade |
11:01:23 - 26-May-25 |
| Unknown* | 93 | 162.60 | SI Trade |
09:53:16 - 26-May-25 |
| Unknown* | 81 | 162.60 | SI Trade |
09:48:11 - 26-May-25 |
| Unknown* | 84 | 162.60 | SI Trade |
09:43:24 - 26-May-25 |
| Unknown* | 69 | 162.60 | SI Trade |
09:42:43 - 26-May-25 |
| Unknown* | 61 | 162.60 | SI Trade |
09:40:14 - 26-May-25 |
| Unknown* | 19 | 163.00 | SI Trade |
09:26:29 - 26-May-25 |
| Unknown* | 7 | 163.60 | SI Trade |
09:18:06 - 26-May-25 |
| Unknown* | 7 | 163.60 | SI Trade |
09:10:23 - 26-May-25 |
| Unknown* | 53 | 161.20 | SI Trade |
16:18:11 - 23-May-25 |
| Unknown* | 50 | 161.20 | SI Trade |
16:16:31 - 23-May-25 |
| Unknown* | 49 | 161.20 | SI Trade |
16:14:51 - 23-May-25 |
| Unknown* | 49 | 161.20 | SI Trade |
16:04:11 - 23-May-25 |
| Unknown* | 54 | 161.20 | SI Trade |
16:03:19 - 23-May-25 |
| Unknown* | 5 | 160.80 | SI Trade |
16:02:02 - 23-May-25 |
| Unknown* | 49 | 161.20 | SI Trade |
15:46:42 - 23-May-25 |
| Unknown* | 118 | 159.80 | SI Trade |
13:51:57 - 23-May-25 |
| Unknown* | 68 | 163.20 | SI Trade |
16:20:00 - 22-May-25 |
| Unknown* | 7 | 163.20 | SI Trade |
16:13:41 - 22-May-25 |
| Unknown* | 195 | 162.40 | SI Trade |
15:39:47 - 22-May-25 |
| Unknown* | 722 | 165.00 | SI Trade |
09:24:57 - 22-May-25 |
| Unknown* | 40 | 165.40 | SI Trade |
09:13:37 - 22-May-25 |
| Unknown* | 7 | 167.20 | SI Trade |
16:24:45 - 21-May-25 |
| Unknown* | 76 | 167.20 | SI Trade |
16:24:41 - 21-May-25 |
| Unknown* | 15 | 167.20 | SI Trade |
16:24:01 - 21-May-25 |
| Unknown* | 21 | 167.20 | SI Trade |
16:19:43 - 21-May-25 |
| Unknown* | 23 | 167.20 | SI Trade |
16:15:09 - 21-May-25 |
| Unknown* | 138 | 167.00 | SI Trade |
14:52:01 - 21-May-25 |
| Unknown* | 10 | 166.60 | SI Trade |
14:32:48 - 21-May-25 |
| Unknown* | 84 | 166.20 | SI Trade |
14:03:33 - 21-May-25 |
| Unknown* | 131 | 166.40 | SI Trade |
13:37:30 - 21-May-25 |
| Unknown* | 250 | 165.60 | SI Trade |
11:39:10 - 21-May-25 |
| Unknown* | 72 | 165.60 | SI Trade |
11:35:59 - 21-May-25 |
| Unknown* | 72 | 166.00 | SI Trade |
08:50:07 - 21-May-25 |
| Unknown* | 72 | 167.00 | SI Trade |
08:21:09 - 21-May-25 |
| Unknown* | 80 | 168.40 | SI Trade |
16:23:27 - 20-May-25 |
| Unknown* | 27 | 167.80 | SI Trade |
15:44:10 - 20-May-25 |
| Unknown* | 2 | 168.20 | SI Trade |
14:55:30 - 20-May-25 |
| Unknown* | 19 | 168.20 | SI Trade |
14:43:25 - 20-May-25 |
| Unknown* | 352 | 167.80 | SI Trade |
13:28:12 - 20-May-25 |
| Unknown* | 10 | 168.00 | SI Trade |
12:54:17 - 20-May-25 |
| Unknown* | 564 | 168.40 | SI Trade |
10:43:51 - 20-May-25 |
| Unknown* | 17 | 168.00 | SI Trade |
16:24:55 - 19-May-25 |
| Unknown* | 129 | 168.00 | SI Trade |
16:24:55 - 19-May-25 |
| Unknown* | 81 | 168.00 | SI Trade |
16:24:55 - 19-May-25 |
| Unknown* | 43 | 168.00 | SI Trade |
16:24:42 - 19-May-25 |
| Unknown* | 70 | 167.40 | SI Trade |
15:01:22 - 19-May-25 |
| Unknown* | 63 | 167.20 | SI Trade |
14:42:49 - 19-May-25 |
| Unknown* | 70 | 167.20 | SI Trade |
14:41:45 - 19-May-25 |
| Unknown* | 84 | 166.60 | SI Trade |
13:55:19 - 19-May-25 |
| Unknown* | 71 | 166.80 | SI Trade |
12:42:30 - 19-May-25 |
| Unknown* | 65 | 166.40 | SI Trade |
10:32:57 - 19-May-25 |
| Unknown* | 1 | 166.80 | SI Trade |
16:22:56 - 16-May-25 |
| Unknown* | 37 | 166.00 | SI Trade |
14:36:40 - 16-May-25 |