| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 204.50 | SI Trade |
15:41:19 - 04-Feb-26 |
| Unknown* | 34 | 204.50 | SI Trade |
15:41:19 - 04-Feb-26 |
| Unknown* | 1,500 | 205.00 | SI Trade |
15:06:30 - 04-Feb-26 |
| Unknown* | 46 | 204.50 | SI Trade |
14:54:20 - 04-Feb-26 |
| Unknown* | 46 | 204.50 | SI Trade |
14:54:20 - 04-Feb-26 |
| Unknown* | 1,284 | 205.00 | SI Trade |
12:53:25 - 04-Feb-26 |
| Unknown* | 5 | 202.00 | SI Trade |
09:34:08 - 04-Feb-26 |
| Unknown* | 1,190 | 202.00 | SI Trade |
09:31:02 - 04-Feb-26 |
| Unknown* | 48 | 201.00 | SI Trade |
16:14:43 - 03-Feb-26 |
| Unknown* | 48 | 201.00 | SI Trade |
16:14:43 - 03-Feb-26 |
| Unknown* | 47 | 200.50 | SI Trade |
15:27:30 - 03-Feb-26 |
| Unknown* | 47 | 200.50 | SI Trade |
15:27:30 - 03-Feb-26 |
| Unknown* | 35 | 200.50 | SI Trade |
15:25:29 - 03-Feb-26 |
| Unknown* | 35 | 200.50 | SI Trade |
15:25:29 - 03-Feb-26 |
| Unknown* | 45 | 200.50 | SI Trade |
15:22:43 - 03-Feb-26 |
| Unknown* | 45 | 200.50 | SI Trade |
15:22:43 - 03-Feb-26 |
| Unknown* | 23 | 201.00 | SI Trade |
15:18:23 - 03-Feb-26 |
| Unknown* | 23 | 201.00 | SI Trade |
15:18:23 - 03-Feb-26 |
| Unknown* | 48 | 201.00 | SI Trade |
15:18:19 - 03-Feb-26 |
| Unknown* | 48 | 201.00 | SI Trade |
15:18:19 - 03-Feb-26 |
| Unknown* | 39 | 200.50 | SI Trade |
15:16:07 - 03-Feb-26 |
| Unknown* | 39 | 200.50 | SI Trade |
15:16:07 - 03-Feb-26 |
| Unknown* | 59 | 200.50 | SI Trade |
15:12:38 - 03-Feb-26 |
| Unknown* | 59 | 200.50 | SI Trade |
15:12:38 - 03-Feb-26 |
| Unknown* | 27 | 201.00 | SI Trade |
15:10:40 - 03-Feb-26 |
| Unknown* | 27 | 201.00 | SI Trade |
15:10:40 - 03-Feb-26 |
| Unknown* | 56 | 201.00 | SI Trade |
15:10:23 - 03-Feb-26 |
| Unknown* | 56 | 201.00 | SI Trade |
15:10:23 - 03-Feb-26 |
| Unknown* | 100 | 203.00 | SI Trade |
13:18:50 - 03-Feb-26 |
| Unknown* | 471 | 198.20 | SI Trade |
13:42:20 - 02-Feb-26 |
| Unknown* | 300 | 197.00 | SI Trade |
15:25:22 - 30-Jan-26 |
| Unknown* | 1,200 | 196.20 | SI Trade |
13:57:29 - 30-Jan-26 |
| Unknown* | 3,146 | 196.20 | SI Trade |
13:15:39 - 29-Jan-26 |
| Unknown* | 37 | 195.50 | SI Trade |
11:05:46 - 29-Jan-26 |
| Unknown* | 37 | 195.50 | SI Trade |
11:05:46 - 29-Jan-26 |
| Unknown* | 109 | 198.20 | SI Trade |
10:22:05 - 29-Jan-26 |
| Unknown* | 100 | 199.00 | SI Trade |
10:07:54 - 29-Jan-26 |
| Unknown* | 10 | 198.80 | SI Trade |
10:07:03 - 29-Jan-26 |
| Unknown* | 8 | 198.60 | SI Trade |
10:05:27 - 29-Jan-26 |
| Unknown* | 4 | 198.60 | SI Trade |
10:02:41 - 29-Jan-26 |
| Unknown* | 67 | 199.00 | SI Trade |
09:54:23 - 29-Jan-26 |
| Unknown* | 9 | 199.00 | SI Trade |
09:53:42 - 29-Jan-26 |
| Unknown* | 18 | 199.00 | SI Trade |
09:42:24 - 29-Jan-26 |
| Unknown* | 62 | 199.00 | SI Trade |
09:42:00 - 29-Jan-26 |
| Unknown* | 3 | 198.40 | SI Trade |
09:21:16 - 29-Jan-26 |
| Unknown* | 6 | 198.00 | SI Trade |
09:13:16 - 29-Jan-26 |
| Unknown* | 6 | 198.00 | SI Trade |
09:12:50 - 29-Jan-26 |
| Unknown* | 6 | 198.00 | SI Trade |
09:12:14 - 29-Jan-26 |
| Unknown* | 188 | 197.40 | SI Trade |
08:57:14 - 29-Jan-26 |
| Unknown* | 122 | 197.40 | SI Trade |
08:56:40 - 29-Jan-26 |
| Unknown* | 26 | 198.60 | SI Trade |
08:32:59 - 29-Jan-26 |
| Unknown* | 26 | 198.60 | SI Trade |
08:32:59 - 29-Jan-26 |
| Unknown* | 38 | 197.20 | SI Trade |
08:18:27 - 29-Jan-26 |
| Unknown* | 38 | 197.20 | SI Trade |
08:18:27 - 29-Jan-26 |
| Unknown* | 88 | 209.00 | SI Trade |
16:24:39 - 27-Jan-26 |
| Unknown* | 225 | 208.00 | SI Trade |
15:29:46 - 27-Jan-26 |
| Unknown* | 337 | 208.25 | SI Trade |
14:15:29 - 27-Jan-26 |
| Unknown* | 137 | 208.00 | SI Trade |
08:59:01 - 27-Jan-26 |
| Unknown* | 3 | 203.00 | SI Trade |
14:47:46 - 21-Jan-26 |
| Unknown* | 150 | 199.20 | SI Trade |
08:46:53 - 21-Jan-26 |
| Unknown* | 150 | 199.20 | SI Trade |
08:46:53 - 21-Jan-26 |
| Unknown* | 24 | 205.00 | SI Trade |
14:58:54 - 15-Jan-26 |
| Unknown* | 54 | 205.00 | SI Trade |
14:58:36 - 15-Jan-26 |
| Unknown* | 26 | 204.50 | SI Trade |
14:56:36 - 15-Jan-26 |
| Unknown* | 72 | 203.50 | SI Trade |
14:27:07 - 15-Jan-26 |
| Unknown* | 542 | 203.75 | SI Trade |
11:35:06 - 15-Jan-26 |
| Unknown* | 3,641 | 204.00 | SI Trade |
08:46:50 - 15-Jan-26 |
| Unknown* | 19 | 203.75 | SI Trade |
15:18:44 - 12-Jan-26 |
| Unknown* | 1 | 202.00 | SI Trade |
13:23:38 - 08-Jan-26 |
| Unknown* | 35 | 196.00 | SI Trade |
15:41:31 - 29-Dec-25 |
| Unknown* | 8 | 195.40 | SI Trade |
09:28:17 - 23-Dec-25 |
| Unknown* | 40 | 195.40 | SI Trade |
09:28:17 - 23-Dec-25 |
| Unknown* | 40 | 195.40 | SI Trade |
09:28:17 - 23-Dec-25 |
| Unknown* | 31 | 195.10 | SI Trade |
16:01:15 - 22-Dec-25 |
| Unknown* | 31 | 195.10 | SI Trade |
16:01:15 - 22-Dec-25 |
| Unknown* | 225 | 194.20 | SI Trade |
13:35:29 - 22-Dec-25 |
| Unknown* | 54 | 194.20 | SI Trade |
10:22:05 - 22-Dec-25 |
| Unknown* | 54 | 194.00 | SI Trade |
09:52:01 - 22-Dec-25 |
| Unknown* | 378 | 189.80 | SI Trade |
15:53:08 - 17-Dec-25 |
| Unknown* | 545 | 189.80 | SI Trade |
15:45:41 - 17-Dec-25 |
| Unknown* | 333 | 193.00 | SI Trade |
16:24:43 - 15-Dec-25 |
| Unknown* | 9 | 192.60 | SI Trade |
16:08:56 - 15-Dec-25 |
| Unknown* | 89 | 193.20 | SI Trade |
15:20:32 - 15-Dec-25 |
| Unknown* | 347 | 193.00 | SI Trade |
14:45:08 - 15-Dec-25 |
| Unknown* | 35 | 193.00 | SI Trade |
09:25:36 - 15-Dec-25 |
| Unknown* | 11 | 191.20 | SI Trade |
12:57:14 - 10-Dec-25 |
| Unknown* | 185 | 192.00 | SI Trade |
15:14:00 - 05-Dec-25 |
| Unknown* | 108 | 191.20 | SI Trade |
16:21:54 - 04-Dec-25 |
| Unknown* | 135 | 191.20 | SI Trade |
16:18:54 - 04-Dec-25 |
| Unknown* | 39 | 189.20 | SI Trade |
15:21:10 - 28-Nov-25 |
| Unknown* | 21 | 189.20 | SI Trade |
15:14:55 - 28-Nov-25 |
| Unknown* | 1 | 189.20 | SI Trade |
12:56:06 - 28-Nov-25 |
| Unknown* | 1 | 185.00 | SI Trade |
16:14:51 - 25-Nov-25 |
| Unknown* | 47 | 181.60 | SI Trade |
13:57:22 - 24-Nov-25 |
| Unknown* | 80 | 180.20 | SI Trade |
15:57:17 - 21-Nov-25 |
| Unknown* | 528 | 178.00 | SI Trade |
13:42:07 - 19-Nov-25 |
| Unknown* | 6 | 178.00 | SI Trade |
15:49:37 - 18-Nov-25 |
| Unknown* | 26 | 178.60 | SI Trade |
14:47:31 - 18-Nov-25 |
| Unknown* | 11 | 178.20 | SI Trade |
14:02:39 - 18-Nov-25 |
| Unknown* | 11 | 179.80 | SI Trade |
10:37:32 - 18-Nov-25 |
| Unknown* | 129 | 180.00 | SI Trade |
09:28:36 - 18-Nov-25 |
| Unknown* | 105 | 180.60 | SI Trade |
08:37:01 - 18-Nov-25 |
| Unknown* | 29 | 180.80 | SI Trade |
08:14:04 - 18-Nov-25 |
| Unknown* | 87 | 184.00 | SI Trade |
10:33:50 - 14-Nov-25 |
| Unknown* | 600 | 187.20 | SI Trade |
16:02:23 - 13-Nov-25 |
| Unknown* | 700 | 187.20 | SI Trade |
15:32:15 - 13-Nov-25 |
| Unknown* | 700 | 187.20 | SI Trade |
15:32:15 - 13-Nov-25 |
| Unknown* | 700 | 187.20 | SI Trade |
15:32:04 - 13-Nov-25 |
| Unknown* | 700 | 187.20 | SI Trade |
15:32:04 - 13-Nov-25 |
| Unknown* | 772 | 187.60 | SI Trade |
14:40:58 - 13-Nov-25 |
| Unknown* | 200 | 189.40 | SI Trade |
12:47:09 - 13-Nov-25 |
| Unknown* | 20 | 187.70 | SI Trade |
15:25:08 - 12-Nov-25 |
| Unknown* | 26 | 187.20 | SI Trade |
14:48:11 - 12-Nov-25 |
| Unknown* | 228 | 186.60 | SI Trade |
13:47:15 - 12-Nov-25 |
| Unknown* | 716 | 187.10 | SI Trade |
12:45:32 - 12-Nov-25 |
| Unknown* | 89 | 187.00 | SI Trade |
11:30:03 - 12-Nov-25 |
| Unknown* | 8 | 187.60 | SI Trade |
10:04:03 - 12-Nov-25 |
| Unknown* | 66 | 187.40 | SI Trade |
09:37:13 - 12-Nov-25 |
| Unknown* | 400 | 187.40 | SI Trade |
09:37:04 - 12-Nov-25 |
| Unknown* | 400 | 187.40 | SI Trade |
09:37:04 - 12-Nov-25 |
| Unknown* | 600 | 187.40 | SI Trade |
09:19:04 - 12-Nov-25 |
| Unknown* | 600 | 187.20 | SI Trade |
09:08:24 - 12-Nov-25 |
| Unknown* | 33 | 184.80 | SI Trade |
16:24:59 - 11-Nov-25 |
| Unknown* | 53 | 184.80 | SI Trade |
16:24:15 - 11-Nov-25 |
| Unknown* | 53 | 184.80 | SI Trade |
16:23:38 - 11-Nov-25 |
| Unknown* | 55 | 184.60 | SI Trade |
16:20:00 - 11-Nov-25 |
| Unknown* | 54 | 184.70 | SI Trade |
16:19:40 - 11-Nov-25 |
| Unknown* | 3,000 | 185.00 | SI Trade |
15:30:37 - 11-Nov-25 |
| Unknown* | 1,900 | 185.00 | SI Trade |
15:01:48 - 11-Nov-25 |
| Unknown* | 1,300 | 185.00 | SI Trade |
14:23:12 - 11-Nov-25 |
| Unknown* | 1,100 | 185.00 | SI Trade |
13:40:40 - 11-Nov-25 |
| Unknown* | 1,200 | 185.00 | SI Trade |
13:18:02 - 11-Nov-25 |
| Unknown* | 37 | 185.20 | SI Trade |
13:15:09 - 11-Nov-25 |
| Unknown* | 200 | 185.00 | SI Trade |
12:58:10 - 11-Nov-25 |
| Unknown* | 1,500 | 185.00 | SI Trade |
12:57:41 - 11-Nov-25 |
| Unknown* | 31 | 185.10 | SI Trade |
12:23:20 - 11-Nov-25 |
| Unknown* | 1,200 | 185.00 | SI Trade |
12:22:08 - 11-Nov-25 |
| Unknown* | 300 | 185.20 | SI Trade |
12:13:44 - 11-Nov-25 |
| Unknown* | 800 | 185.20 | SI Trade |
12:13:23 - 11-Nov-25 |
| Unknown* | 900 | 185.20 | SI Trade |
12:13:11 - 11-Nov-25 |
| Unknown* | 900 | 185.20 | SI Trade |
12:13:11 - 11-Nov-25 |
| Unknown* | 200 | 185.20 | SI Trade |
11:49:10 - 11-Nov-25 |
| Unknown* | 200 | 185.20 | SI Trade |
11:49:02 - 11-Nov-25 |
| Unknown* | 1,000 | 185.20 | SI Trade |
11:46:45 - 11-Nov-25 |
| Unknown* | 1,000 | 185.20 | SI Trade |
11:46:45 - 11-Nov-25 |
| Unknown* | 1,000 | 185.20 | SI Trade |
11:46:37 - 11-Nov-25 |
| Unknown* | 7 | 185.40 | SI Trade |
10:33:25 - 11-Nov-25 |
| Unknown* | 80 | 185.60 | SI Trade |
09:58:27 - 11-Nov-25 |
| Unknown* | 80 | 185.00 | SI Trade |
16:19:21 - 10-Nov-25 |
| Unknown* | 514 | 185.00 | SI Trade |
16:16:33 - 10-Nov-25 |
| Unknown* | 515 | 184.80 | SI Trade |
16:06:27 - 10-Nov-25 |
| Unknown* | 515 | 184.60 | SI Trade |
15:50:01 - 10-Nov-25 |
| Unknown* | 1,051 | 184.60 | SI Trade |
15:41:05 - 10-Nov-25 |
| Unknown* | 540 | 184.60 | SI Trade |
14:30:05 - 10-Nov-25 |
| Unknown* | 5 | 185.10 | SI Trade |
14:23:12 - 10-Nov-25 |
| Unknown* | 32 | 184.50 | SI Trade |
16:09:17 - 07-Nov-25 |
| Unknown* | 43 | 185.60 | SI Trade |
08:52:35 - 07-Nov-25 |
| Unknown* | 26 | 186.60 | SI Trade |
14:27:25 - 06-Nov-25 |
| Unknown* | 33 | 185.00 | SI Trade |
15:49:49 - 05-Nov-25 |
| Unknown* | 101 | 184.20 | SI Trade |
10:36:55 - 05-Nov-25 |
| Unknown* | 52 | 184.30 | SI Trade |
15:53:10 - 04-Nov-25 |
| Unknown* | 26 | 184.20 | SI Trade |
15:31:13 - 04-Nov-25 |
| Unknown* | 37 | 184.60 | SI Trade |
15:13:11 - 04-Nov-25 |
| Unknown* | 26 | 183.60 | SI Trade |
13:31:42 - 04-Nov-25 |
| Unknown* | 109 | 185.30 | SI Trade |
11:18:50 - 31-Oct-25 |
| Unknown* | 48 | 185.60 | SI Trade |
10:05:52 - 30-Oct-25 |
| Unknown* | 3 | 183.40 | SI Trade |
16:04:46 - 29-Oct-25 |
| Unknown* | 89 | 183.80 | SI Trade |
15:55:41 - 29-Oct-25 |
| Unknown* | 3 | 183.80 | SI Trade |
15:47:15 - 29-Oct-25 |
| Unknown* | 37 | 184.20 | SI Trade |
14:24:51 - 29-Oct-25 |
| Unknown* | 26 | 184.10 | SI Trade |
12:38:21 - 28-Oct-25 |
| Unknown* | 62 | 182.40 | SI Trade |
11:46:09 - 27-Oct-25 |
| Unknown* | 39 | 182.40 | SI Trade |
11:45:18 - 27-Oct-25 |
| Unknown* | 168 | 183.00 | SI Trade |
08:17:29 - 23-Oct-25 |
| Unknown* | 68 | 180.60 | SI Trade |
16:20:46 - 15-Oct-25 |
| Unknown* | 3 | 181.20 | SI Trade |
15:31:23 - 15-Oct-25 |
| Unknown* | 3 | 181.20 | SI Trade |
15:31:23 - 15-Oct-25 |
| Unknown* | 3 | 181.20 | SI Trade |
15:31:23 - 15-Oct-25 |
| Unknown* | 3 | 181.20 | SI Trade |
15:31:23 - 15-Oct-25 |
| Unknown* | 3 | 181.20 | SI Trade |
15:31:23 - 15-Oct-25 |
| Unknown* | 3 | 181.20 | SI Trade |
15:31:23 - 15-Oct-25 |
| Unknown* | 3 | 181.20 | SI Trade |
15:31:23 - 15-Oct-25 |
| Unknown* | 26 | 181.00 | SI Trade |
14:46:02 - 15-Oct-25 |
| Unknown* | 600 | 180.80 | SI Trade |
14:40:19 - 15-Oct-25 |
| Unknown* | 366 | 182.20 | SI Trade |
09:25:57 - 15-Oct-25 |
| Unknown* | 39 | 180.00 | SI Trade |
12:55:57 - 14-Oct-25 |
| Unknown* | 55 | 180.00 | SI Trade |
12:55:57 - 14-Oct-25 |
| Unknown* | 965 | 180.20 | SI Trade |
08:08:37 - 14-Oct-25 |
| Unknown* | 358 | 183.40 | SI Trade |
08:45:49 - 13-Oct-25 |
| Unknown* | 106 | 183.40 | SI Trade |
10:03:10 - 09-Oct-25 |
| Unknown* | 3 | 182.80 | SI Trade |
08:56:46 - 09-Oct-25 |
| Unknown* | 100 | 185.20 | SI Trade |
11:16:55 - 07-Oct-25 |
| Unknown* | 194 | 184.80 | SI Trade |
10:33:49 - 07-Oct-25 |
| Unknown* | 160 | 184.80 | SI Trade |
10:09:54 - 07-Oct-25 |
| Unknown* | 115 | 186.40 | SI Trade |
08:00:04 - 07-Oct-25 |
| Unknown* | 20 | 186.20 | SI Trade |
11:52:27 - 06-Oct-25 |
| Unknown* | 6 | 183.80 | SI Trade |
16:21:47 - 03-Oct-25 |
| Unknown* | 17 | 184.00 | SI Trade |
15:01:40 - 03-Oct-25 |
| Unknown* | 23 | 184.00 | SI Trade |
14:45:08 - 03-Oct-25 |
| Unknown* | 1 | 183.80 | SI Trade |
16:29:50 - 30-Sep-25 |