| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 170.00 | SI Trade |
16:24:31 - 05-Jun-25 |
| Unknown* | 47 | 170.00 | SI Trade |
16:24:04 - 05-Jun-25 |
| Unknown* | 55 | 170.00 | SI Trade |
16:23:24 - 05-Jun-25 |
| Unknown* | 52 | 169.70 | SI Trade |
15:49:02 - 05-Jun-25 |
| Unknown* | 72 | 169.20 | SI Trade |
13:17:43 - 05-Jun-25 |
| Unknown* | 12 | 169.60 | SI Trade |
16:20:06 - 04-Jun-25 |
| Unknown* | 20 | 169.40 | SI Trade |
16:13:26 - 04-Jun-25 |
| Unknown* | 30 | 169.40 | SI Trade |
16:11:46 - 04-Jun-25 |
| Unknown* | 28 | 169.40 | SI Trade |
16:10:06 - 04-Jun-25 |
| Unknown* | 73 | 167.60 | SI Trade |
14:12:03 - 04-Jun-25 |
| Unknown* | 9 | 167.40 | SI Trade |
16:24:21 - 03-Jun-25 |
| Unknown* | 102 | 167.40 | SI Trade |
16:22:30 - 03-Jun-25 |
| Unknown* | 103 | 167.40 | SI Trade |
16:20:59 - 03-Jun-25 |
| Unknown* | 9 | 167.40 | SI Trade |
16:18:27 - 03-Jun-25 |
| Unknown* | 100 | 167.20 | SI Trade |
16:00:00 - 03-Jun-25 |
| Unknown* | 102 | 167.20 | SI Trade |
16:00:00 - 03-Jun-25 |
| Unknown* | 98 | 167.20 | SI Trade |
15:35:59 - 03-Jun-25 |
| Unknown* | 106 | 167.00 | SI Trade |
15:14:24 - 03-Jun-25 |
| Unknown* | 101 | 167.80 | SI Trade |
13:50:24 - 03-Jun-25 |
| Unknown* | 100 | 167.60 | SI Trade |
12:47:03 - 03-Jun-25 |
| Unknown* | 109 | 167.60 | SI Trade |
12:26:59 - 03-Jun-25 |
| Unknown* | 122 | 167.80 | SI Trade |
12:22:43 - 03-Jun-25 |
| Unknown* | 23 | 167.60 | SI Trade Negotiated Trade |
12:15:00 - 03-Jun-25 |
| Unknown* | 96 | 167.60 | SI Trade |
12:02:01 - 03-Jun-25 |
| Unknown* | 50 | 167.20 | SI Trade |
08:42:45 - 03-Jun-25 |
| Unknown* | 12 | 168.30 | SI Trade |
08:00:24 - 03-Jun-25 |
| Unknown* | 474 | 167.10 | SI Trade |
15:57:44 - 02-Jun-25 |
| Unknown* | 239 | 166.80 | SI Trade |
15:39:46 - 02-Jun-25 |
| Unknown* | 290 | 166.40 | SI Trade |
15:20:22 - 02-Jun-25 |
| Unknown* | 259 | 166.20 | SI Trade |
15:12:17 - 02-Jun-25 |
| Unknown* | 73 | 167.00 | SI Trade |
12:04:49 - 02-Jun-25 |
| Unknown* | 73 | 166.40 | SI Trade |
11:29:17 - 02-Jun-25 |
| Unknown* | 29 | 166.50 | SI Trade |
10:52:16 - 02-Jun-25 |
| Unknown* | 300 | 166.80 | SI Trade |
10:18:34 - 02-Jun-25 |
| Unknown* | 16 | 165.60 | SI Trade Negotiated Trade |
09:05:26 - 02-Jun-25 |
| Unknown* | 74 | 164.80 | SI Trade |
08:58:33 - 02-Jun-25 |
| Unknown* | 74 | 165.60 | SI Trade |
08:57:47 - 02-Jun-25 |
| Unknown* | 47 | 164.00 | SI Trade |
16:13:52 - 30-May-25 |
| Unknown* | 165 | 163.80 | SI Trade |
14:18:32 - 30-May-25 |
| Unknown* | 4 | 163.40 | SI Trade |
11:26:33 - 30-May-25 |
| Unknown* | 2 | 163.80 | SI Trade |
11:16:05 - 30-May-25 |
| Unknown* | 5 | 163.40 | SI Trade |
11:54:50 - 28-May-25 |
| Unknown* | 44 | 163.20 | SI Trade Negotiated Trade |
09:39:30 - 28-May-25 |
| Unknown* | 18 | 163.20 | SI Trade |
09:02:56 - 28-May-25 |
| Unknown* | 4 | 163.60 | SI Trade |
15:55:59 - 27-May-25 |
| Unknown* | 3 | 163.60 | SI Trade |
15:19:02 - 27-May-25 |
| Unknown* | 74 | 163.20 | SI Trade Negotiated Trade |
13:18:27 - 27-May-25 |
| Unknown* | 58 | 163.40 | SI Trade Negotiated Trade |
13:18:12 - 27-May-25 |
| Unknown* | 30 | 163.80 | SI Trade |
12:46:52 - 27-May-25 |
| Unknown* | 10 | 163.80 | SI Trade |
12:39:03 - 27-May-25 |
| Unknown* | 20 | 164.00 | SI Trade |
11:18:20 - 27-May-25 |
| Unknown* | 74 | 163.80 | SI Trade |
10:04:30 - 27-May-25 |
| Unknown* | 16 | 163.20 | SI Trade |
09:58:56 - 27-May-25 |
| Unknown* | 74 | 164.00 | SI Trade |
09:35:23 - 27-May-25 |
| Unknown* | 45 | 164.00 | SI Trade |
09:05:23 - 27-May-25 |
| Unknown* | 29 | 164.40 | SI Trade |
08:39:17 - 27-May-25 |
| Unknown* | 19 | 163.00 | SI Trade |
15:43:40 - 26-May-25 |
| Unknown* | 23 | 162.80 | SI Trade |
15:42:55 - 26-May-25 |
| Unknown* | 47 | 162.40 | SI Trade |
13:13:16 - 26-May-25 |
| Unknown* | 70 | 162.60 | SI Trade |
12:48:49 - 26-May-25 |
| Unknown* | 70 | 162.60 | SI Trade |
12:48:18 - 26-May-25 |
| Unknown* | 69 | 163.00 | SI Trade |
12:21:12 - 26-May-25 |
| Unknown* | 74 | 162.80 | SI Trade |
11:02:16 - 26-May-25 |
| Unknown* | 69 | 162.80 | SI Trade |
11:01:55 - 26-May-25 |
| Unknown* | 69 | 162.80 | SI Trade |
11:01:23 - 26-May-25 |
| Unknown* | 93 | 162.60 | SI Trade |
09:53:16 - 26-May-25 |
| Unknown* | 81 | 162.60 | SI Trade |
09:48:11 - 26-May-25 |
| Unknown* | 84 | 162.60 | SI Trade |
09:43:24 - 26-May-25 |
| Unknown* | 69 | 162.60 | SI Trade |
09:42:43 - 26-May-25 |
| Unknown* | 61 | 162.60 | SI Trade |
09:40:14 - 26-May-25 |
| Unknown* | 19 | 163.00 | SI Trade |
09:26:29 - 26-May-25 |
| Unknown* | 7 | 163.60 | SI Trade |
09:18:06 - 26-May-25 |
| Unknown* | 7 | 163.60 | SI Trade |
09:10:23 - 26-May-25 |
| Unknown* | 53 | 161.20 | SI Trade |
16:18:11 - 23-May-25 |
| Unknown* | 50 | 161.20 | SI Trade |
16:16:31 - 23-May-25 |
| Unknown* | 49 | 161.20 | SI Trade |
16:14:51 - 23-May-25 |
| Unknown* | 49 | 161.20 | SI Trade |
16:04:11 - 23-May-25 |
| Unknown* | 54 | 161.20 | SI Trade |
16:03:19 - 23-May-25 |
| Unknown* | 5 | 160.80 | SI Trade |
16:02:02 - 23-May-25 |
| Unknown* | 49 | 161.20 | SI Trade |
15:46:42 - 23-May-25 |
| Unknown* | 118 | 159.80 | SI Trade |
13:51:57 - 23-May-25 |
| Unknown* | 68 | 163.20 | SI Trade |
16:20:00 - 22-May-25 |
| Unknown* | 7 | 163.20 | SI Trade |
16:13:41 - 22-May-25 |
| Unknown* | 195 | 162.40 | SI Trade |
15:39:47 - 22-May-25 |
| Unknown* | 722 | 165.00 | SI Trade |
09:24:57 - 22-May-25 |
| Unknown* | 40 | 165.40 | SI Trade |
09:13:37 - 22-May-25 |
| Unknown* | 7 | 167.20 | SI Trade |
16:24:45 - 21-May-25 |
| Unknown* | 76 | 167.20 | SI Trade |
16:24:41 - 21-May-25 |
| Unknown* | 15 | 167.20 | SI Trade |
16:24:01 - 21-May-25 |
| Unknown* | 21 | 167.20 | SI Trade |
16:19:43 - 21-May-25 |
| Unknown* | 23 | 167.20 | SI Trade |
16:15:09 - 21-May-25 |
| Unknown* | 138 | 167.00 | SI Trade |
14:52:01 - 21-May-25 |
| Unknown* | 10 | 166.60 | SI Trade |
14:32:48 - 21-May-25 |
| Unknown* | 84 | 166.20 | SI Trade |
14:03:33 - 21-May-25 |
| Unknown* | 131 | 166.40 | SI Trade |
13:37:30 - 21-May-25 |
| Unknown* | 250 | 165.60 | SI Trade |
11:39:10 - 21-May-25 |
| Unknown* | 72 | 165.60 | SI Trade |
11:35:59 - 21-May-25 |
| Unknown* | 72 | 166.00 | SI Trade |
08:50:07 - 21-May-25 |
| Unknown* | 72 | 167.00 | SI Trade |
08:21:09 - 21-May-25 |
| Unknown* | 80 | 168.40 | SI Trade |
16:23:27 - 20-May-25 |
| Unknown* | 27 | 167.80 | SI Trade |
15:44:10 - 20-May-25 |
| Unknown* | 2 | 168.20 | SI Trade |
14:55:30 - 20-May-25 |
| Unknown* | 19 | 168.20 | SI Trade |
14:43:25 - 20-May-25 |
| Unknown* | 352 | 167.80 | SI Trade |
13:28:12 - 20-May-25 |
| Unknown* | 10 | 168.00 | SI Trade |
12:54:17 - 20-May-25 |
| Unknown* | 564 | 168.40 | SI Trade |
10:43:51 - 20-May-25 |
| Unknown* | 17 | 168.00 | SI Trade |
16:24:55 - 19-May-25 |
| Unknown* | 129 | 168.00 | SI Trade |
16:24:55 - 19-May-25 |
| Unknown* | 81 | 168.00 | SI Trade |
16:24:55 - 19-May-25 |
| Unknown* | 43 | 168.00 | SI Trade |
16:24:42 - 19-May-25 |
| Unknown* | 70 | 167.40 | SI Trade |
15:01:22 - 19-May-25 |
| Unknown* | 63 | 167.20 | SI Trade |
14:42:49 - 19-May-25 |
| Unknown* | 70 | 167.20 | SI Trade |
14:41:45 - 19-May-25 |
| Unknown* | 84 | 166.60 | SI Trade |
13:55:19 - 19-May-25 |
| Unknown* | 71 | 166.80 | SI Trade |
12:42:30 - 19-May-25 |
| Unknown* | 65 | 166.40 | SI Trade |
10:32:57 - 19-May-25 |
| Unknown* | 1 | 166.80 | SI Trade |
16:22:56 - 16-May-25 |
| Unknown* | 37 | 166.00 | SI Trade |
14:36:40 - 16-May-25 |
| Unknown* | 10 | 165.20 | SI Trade |
16:24:50 - 15-May-25 |
| Unknown* | 59 | 165.20 | SI Trade |
16:24:41 - 15-May-25 |
| Unknown* | 49 | 165.20 | SI Trade |
16:19:45 - 15-May-25 |
| Unknown* | 200 | 164.80 | SI Trade |
15:32:39 - 15-May-25 |
| Unknown* | 114 | 164.40 | SI Trade |
13:59:00 - 15-May-25 |
| Unknown* | 1 | 164.40 | SI Trade |
13:36:56 - 15-May-25 |
| Unknown* | 2 | 163.40 | SI Trade Negotiated Trade |
10:35:41 - 15-May-25 |
| Unknown* | 45 | 163.40 | SI Trade Negotiated Trade |
09:15:05 - 15-May-25 |
| Unknown* | 1 | 163.80 | SI Trade |
09:08:13 - 15-May-25 |
| Unknown* | 50 | 163.40 | SI Trade |
08:25:47 - 15-May-25 |
| Unknown* | 74 | 163.60 | SI Trade |
15:33:33 - 14-May-25 |
| Unknown* | 61 | 163.00 | SI Trade |
13:27:00 - 14-May-25 |
| Unknown* | 77 | 163.00 | SI Trade |
11:25:52 - 14-May-25 |
| Unknown* | 23 | 163.20 | SI Trade |
09:57:04 - 14-May-25 |
| Unknown* | 74 | 163.20 | SI Trade |
08:51:59 - 14-May-25 |
| Unknown* | 20 | 164.00 | SI Trade |
08:15:44 - 14-May-25 |
| Unknown* | 40 | 162.80 | SI Trade |
16:22:42 - 13-May-25 |
| Unknown* | 74 | 162.60 | SI Trade |
15:43:27 - 13-May-25 |
| Unknown* | 1 | 162.40 | SI Trade |
14:35:36 - 13-May-25 |
| Unknown* | 25 | 161.20 | SI Trade |
12:01:08 - 13-May-25 |
| Unknown* | 74 | 163.00 | SI Trade |
09:24:09 - 13-May-25 |
| Unknown* | 74 | 162.20 | SI Trade |
09:24:08 - 13-May-25 |
| Unknown* | 74 | 161.80 | SI Trade |
09:05:19 - 13-May-25 |
| Unknown* | 61 | 163.20 | SI Trade |
08:41:48 - 13-May-25 |
| Unknown* | 74 | 163.40 | SI Trade |
08:37:30 - 13-May-25 |
| Unknown* | 7 | 163.80 | SI Trade |
16:20:04 - 12-May-25 |
| Unknown* | 32 | 163.80 | SI Trade |
16:20:04 - 12-May-25 |
| Unknown* | 43 | 163.80 | SI Trade |
16:13:24 - 12-May-25 |
| Unknown* | 37 | 163.80 | SI Trade |
16:11:44 - 12-May-25 |
| Unknown* | 41 | 163.80 | SI Trade |
16:11:44 - 12-May-25 |
| Unknown* | 46 | 163.80 | SI Trade |
16:11:41 - 12-May-25 |
| Unknown* | 60 | 163.20 | SI Trade |
15:29:07 - 12-May-25 |
| Unknown* | 40 | 163.40 | SI Trade |
14:22:42 - 12-May-25 |
| Unknown* | 394 | 163.60 | SI Trade |
10:58:45 - 12-May-25 |
| Unknown* | 2 | 163.40 | SI Trade |
10:08:45 - 12-May-25 |
| Unknown* | 75 | 163.20 | SI Trade |
08:59:06 - 12-May-25 |
| Unknown* | 50 | 163.80 | SI Trade |
08:23:09 - 12-May-25 |
| Unknown* | 48 | 161.40 | SI Trade |
16:14:06 - 09-May-25 |
| Unknown* | 48 | 161.40 | SI Trade |
16:10:34 - 09-May-25 |
| Unknown* | 46 | 161.40 | SI Trade |
16:09:47 - 09-May-25 |
| Unknown* | 64 | 161.40 | SI Trade |
16:01:47 - 09-May-25 |
| Unknown* | 75 | 161.40 | SI Trade Negotiated Trade |
11:27:47 - 09-May-25 |
| Unknown* | 75 | 161.60 | SI Trade |
11:08:46 - 09-May-25 |
| Unknown* | 75 | 161.60 | SI Trade |
10:05:24 - 09-May-25 |
| Unknown* | 794 | 163.00 | Negotiated Trade |
08:47:47 - 09-May-25 |
| Unknown* | 13 | 162.60 | SI Trade |
16:24:50 - 08-May-25 |
| Unknown* | 20 | 162.40 | SI Trade |
16:07:19 - 08-May-25 |
| Unknown* | 50 | 161.40 | SI Trade |
09:20:27 - 08-May-25 |
| Unknown* | 56 | 162.00 | SI Trade |
09:13:14 - 08-May-25 |
| Unknown* | 48 | 162.80 | SI Trade |
16:07:57 - 07-May-25 |
| Unknown* | 32 | 162.80 | SI Trade |
15:41:17 - 07-May-25 |
| Unknown* | 30 | 162.00 | SI Trade |
14:23:13 - 07-May-25 |
| Unknown* | 31 | 162.40 | SI Trade |
13:04:05 - 07-May-25 |
| Unknown* | 75 | 162.40 | SI Trade |
12:44:41 - 07-May-25 |
| Unknown* | 32 | 162.40 | SI Trade |
12:41:11 - 07-May-25 |
| Unknown* | 75 | 162.40 | SI Trade |
11:42:57 - 07-May-25 |
| Unknown* | 50 | 162.40 | SI Trade |
09:11:46 - 07-May-25 |
| Unknown* | 75 | 162.60 | SI Trade |
09:04:59 - 07-May-25 |
| Unknown* | 29 | 162.40 | SI Trade |
08:19:14 - 07-May-25 |
| Unknown* | 31 | 160.60 | SI Trade |
16:21:27 - 06-May-25 |
| Unknown* | 112 | 160.40 | SI Trade |
16:18:43 - 06-May-25 |
| Unknown* | 204 | 160.60 | SI Trade |
13:19:34 - 06-May-25 |
| Unknown* | 88 | 160.20 | SI Trade |
10:42:02 - 06-May-25 |
| Unknown* | 218 | 161.00 | SI Trade |
09:10:08 - 06-May-25 |
| Unknown* | 14 | 160.80 | SI Trade |
08:53:59 - 06-May-25 |
| Unknown* | 2 | 161.00 | SI Trade |
08:48:26 - 06-May-25 |
| Unknown* | 5 | 162.80 | SI Trade |
16:24:45 - 05-May-25 |
| Unknown* | 48 | 161.20 | SI Trade |
14:56:47 - 05-May-25 |
| Unknown* | 75 | 161.20 | SI Trade |
14:37:06 - 05-May-25 |
| Unknown* | 75 | 161.60 | SI Trade |
14:08:17 - 05-May-25 |
| Unknown* | 27 | 161.00 | SI Trade |
16:13:01 - 02-May-25 |
| Unknown* | 1 | 161.40 | SI Trade |
16:07:19 - 02-May-25 |
| Unknown* | 97 | 161.10 | SI Trade |
12:54:28 - 02-May-25 |
| Unknown* | 50 | 161.60 | SI Trade |
11:18:04 - 02-May-25 |
| Unknown* | 20 | 162.00 | SI Trade |
10:54:14 - 02-May-25 |
| Unknown* | 77 | 162.40 | SI Trade |
11:48:40 - 30-Apr-25 |
| Unknown* | 130 | 161.80 | SI Trade |
11:29:14 - 30-Apr-25 |
| Unknown* | 50 | 159.80 | SI Trade |
10:04:58 - 30-Apr-25 |
| Unknown* | 77 | 160.20 | SI Trade |
09:36:06 - 30-Apr-25 |
| Unknown* | 77 | 160.00 | SI Trade |
09:23:54 - 30-Apr-25 |
| Unknown* | 77 | 160.20 | SI Trade |
08:45:52 - 30-Apr-25 |
| Unknown* | 144 | 158.60 | SI Trade |
16:18:11 - 29-Apr-25 |