| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 179.40 | SI Trade |
16:24:55 - 17-Sep-25 |
| Unknown* | 69 | 179.60 | SI Trade |
14:41:14 - 17-Sep-25 |
| Unknown* | 300 | 179.80 | SI Trade |
10:16:23 - 17-Sep-25 |
| Unknown* | 69 | 178.60 | SI Trade |
08:44:16 - 17-Sep-25 |
| Unknown* | 68 | 178.00 | SI Trade |
16:10:52 - 16-Sep-25 |
| Unknown* | 39 | 178.60 | SI Trade |
15:35:03 - 16-Sep-25 |
| Unknown* | 39 | 178.60 | SI Trade |
15:35:03 - 16-Sep-25 |
| Unknown* | 24 | 178.80 | SI Trade |
15:22:38 - 16-Sep-25 |
| Unknown* | 4 | 178.80 | SI Trade |
14:42:24 - 16-Sep-25 |
| Unknown* | 31 | 178.80 | SI Trade |
14:42:24 - 16-Sep-25 |
| Unknown* | 29 | 178.80 | SI Trade |
14:42:23 - 16-Sep-25 |
| Unknown* | 31 | 179.40 | SI Trade |
13:56:00 - 16-Sep-25 |
| Unknown* | 29 | 179.40 | SI Trade |
13:55:59 - 16-Sep-25 |
| Unknown* | 9 | 179.60 | SI Trade |
12:49:52 - 16-Sep-25 |
| Unknown* | 31 | 179.60 | SI Trade |
12:49:52 - 16-Sep-25 |
| Unknown* | 32 | 179.60 | SI Trade |
12:49:52 - 16-Sep-25 |
| Unknown* | 4 | 179.80 | SI Trade |
11:49:48 - 16-Sep-25 |
| Unknown* | 4 | 179.80 | SI Trade |
11:46:16 - 16-Sep-25 |
| Unknown* | 29 | 179.80 | SI Trade |
11:44:31 - 16-Sep-25 |
| Unknown* | 1 | 179.80 | SI Trade |
10:41:21 - 16-Sep-25 |
| Unknown* | 33 | 179.80 | SI Trade |
10:41:21 - 16-Sep-25 |
| Unknown* | 31 | 179.80 | SI Trade |
10:41:20 - 16-Sep-25 |
| Unknown* | 68 | 180.20 | SI Trade |
13:30:01 - 15-Sep-25 |
| Unknown* | 122 | 180.00 | SI Trade |
13:24:16 - 15-Sep-25 |
| Unknown* | 68 | 180.40 | SI Trade |
12:21:57 - 15-Sep-25 |
| Unknown* | 5,000 | 180.00 | SI Trade |
11:29:56 - 15-Sep-25 |
| Unknown* | 5,000 | 180.00 | SI Trade |
11:29:56 - 15-Sep-25 |
| Unknown* | 470 | 180.00 | SI Trade |
11:10:22 - 15-Sep-25 |
| Unknown* | 25 | 180.00 | SI Trade |
11:02:59 - 15-Sep-25 |
| Unknown* | 50 | 180.20 | SI Trade |
10:20:47 - 15-Sep-25 |
| Unknown* | 18 | 179.80 | SI Trade |
16:16:13 - 12-Sep-25 |
| Unknown* | 18 | 179.80 | SI Trade |
16:16:13 - 12-Sep-25 |
| Unknown* | 28 | 179.80 | SI Trade |
15:55:19 - 12-Sep-25 |
| Unknown* | 16 | 179.80 | SI Trade |
15:33:33 - 12-Sep-25 |
| Unknown* | 16 | 179.80 | SI Trade |
15:33:33 - 12-Sep-25 |
| Unknown* | 15 | 179.80 | SI Trade |
15:33:32 - 12-Sep-25 |
| Unknown* | 15 | 179.80 | SI Trade |
15:33:32 - 12-Sep-25 |
| Unknown* | 38 | 179.80 | SI Trade |
15:33:17 - 12-Sep-25 |
| Unknown* | 38 | 179.80 | SI Trade |
15:33:17 - 12-Sep-25 |
| Unknown* | 67 | 179.80 | SI Trade |
15:33:13 - 12-Sep-25 |
| Unknown* | 67 | 179.80 | SI Trade |
15:33:13 - 12-Sep-25 |
| Unknown* | 68 | 179.60 | SI Trade |
14:55:13 - 12-Sep-25 |
| Unknown* | 700 | 180.20 | SI Trade |
14:32:46 - 12-Sep-25 |
| Unknown* | 69 | 179.20 | SI Trade |
11:59:00 - 11-Sep-25 |
| Unknown* | 60 | 179.00 | SI Trade |
08:36:04 - 11-Sep-25 |
| Unknown* | 350 | 176.00 | SI Trade |
14:45:39 - 09-Sep-25 |
| Unknown* | 7 | 176.20 | SI Trade |
13:54:48 - 09-Sep-25 |
| Unknown* | 7 | 176.20 | SI Trade |
13:54:48 - 09-Sep-25 |
| Unknown* | 30 | 176.40 | SI Trade |
13:06:00 - 09-Sep-25 |
| Unknown* | 56 | 177.40 | SI Trade |
10:39:15 - 09-Sep-25 |
| Unknown* | 40 | 177.00 | SI Trade |
10:22:25 - 09-Sep-25 |
| Unknown* | 70 | 176.80 | SI Trade Negotiated Trade |
10:03:04 - 09-Sep-25 |
| Unknown* | 48 | 176.40 | SI Trade |
12:10:08 - 08-Sep-25 |
| Unknown* | 14 | 176.60 | SI Trade Negotiated Trade |
10:55:35 - 08-Sep-25 |
| Unknown* | 70 | 177.60 | SI Trade |
12:00:19 - 05-Sep-25 |
| Unknown* | 11 | 177.60 | SI Trade |
08:30:41 - 05-Sep-25 |
| Unknown* | 41 | 177.40 | SI Trade |
16:11:06 - 04-Sep-25 |
| Unknown* | 47 | 177.40 | SI Trade |
16:09:26 - 04-Sep-25 |
| Unknown* | 56 | 177.40 | SI Trade |
16:08:46 - 04-Sep-25 |
| Unknown* | 49 | 177.60 | SI Trade |
15:47:08 - 04-Sep-25 |
| Unknown* | 37 | 177.40 | SI Trade |
15:32:29 - 04-Sep-25 |
| Unknown* | 70 | 176.80 | SI Trade |
13:40:32 - 04-Sep-25 |
| Unknown* | 70 | 176.40 | SI Trade |
09:22:36 - 04-Sep-25 |
| Unknown* | 70 | 176.00 | SI Trade |
08:43:46 - 04-Sep-25 |
| Unknown* | 38 | 175.40 | SI Trade Negotiated Trade |
13:15:50 - 03-Sep-25 |
| Unknown* | 40 | 176.20 | SI Trade |
10:28:44 - 03-Sep-25 |
| Unknown* | 183 | 176.90 | SI Trade |
15:23:37 - 02-Sep-25 |
| Unknown* | 70 | 177.80 | SI Trade |
08:03:03 - 02-Sep-25 |
| Unknown* | 32 | 177.20 | SI Trade |
16:22:45 - 01-Sep-25 |
| Unknown* | 32 | 177.20 | SI Trade |
16:22:45 - 01-Sep-25 |
| Unknown* | 71 | 176.40 | SI Trade |
13:15:54 - 01-Sep-25 |
| Unknown* | 71 | 177.40 | SI Trade |
12:31:46 - 01-Sep-25 |
| Unknown* | 21 | 177.20 | SI Trade |
11:56:48 - 01-Sep-25 |
| Unknown* | 50 | 177.00 | SI Trade |
08:50:04 - 01-Sep-25 |
| Unknown* | 18 | 174.20 | SI Trade |
11:59:10 - 29-Aug-25 |
| Unknown* | 18 | 174.20 | SI Trade |
11:59:10 - 29-Aug-25 |
| Unknown* | 56 | 174.20 | SI Trade |
11:58:48 - 29-Aug-25 |
| Unknown* | 56 | 174.20 | SI Trade |
11:58:48 - 29-Aug-25 |
| Unknown* | 56 | 174.20 | SI Trade |
11:57:07 - 29-Aug-25 |
| Unknown* | 58 | 173.80 | SI Trade |
11:32:18 - 29-Aug-25 |
| Unknown* | 71 | 173.80 | SI Trade |
11:17:53 - 29-Aug-25 |
| Unknown* | 61 | 173.60 | SI Trade |
11:17:10 - 29-Aug-25 |
| Unknown* | 61 | 173.60 | SI Trade |
11:15:42 - 29-Aug-25 |
| Unknown* | 61 | 173.60 | SI Trade |
11:14:15 - 29-Aug-25 |
| Unknown* | 71 | 173.80 | SI Trade |
11:06:13 - 29-Aug-25 |
| Unknown* | 71 | 174.00 | SI Trade |
10:44:42 - 29-Aug-25 |
| Unknown* | 56 | 173.80 | SI Trade |
10:41:10 - 29-Aug-25 |
| Unknown* | 40 | 173.80 | SI Trade |
09:16:19 - 29-Aug-25 |
| Unknown* | 56 | 173.60 | SI Trade |
09:10:50 - 29-Aug-25 |
| Unknown* | 24 | 175.00 | SI Trade |
08:14:32 - 29-Aug-25 |
| Unknown* | 18 | 175.60 | SI Trade |
16:23:33 - 28-Aug-25 |
| Unknown* | 55 | 175.40 | SI Trade |
16:14:36 - 28-Aug-25 |
| Unknown* | 55 | 175.40 | SI Trade |
16:14:36 - 28-Aug-25 |
| Unknown* | 70 | 176.00 | SI Trade |
15:02:35 - 27-Aug-25 |
| Unknown* | 35 | 176.20 | SI Trade |
14:04:39 - 27-Aug-25 |
| Unknown* | 43 | 176.20 | SI Trade |
12:00:54 - 27-Aug-25 |
| Unknown* | 70 | 175.40 | SI Trade Negotiated Trade |
09:22:54 - 27-Aug-25 |
| Unknown* | 50 | 177.80 | SI Trade |
15:37:50 - 26-Aug-25 |
| Unknown* | 70 | 177.60 | SI Trade Negotiated Trade |
14:31:08 - 26-Aug-25 |
| Unknown* | 50 | 177.60 | SI Trade |
12:46:26 - 26-Aug-25 |
| Unknown* | 70 | 176.80 | SI Trade |
09:52:27 - 26-Aug-25 |
| Unknown* | 539 | 177.60 | SI Trade |
08:04:18 - 26-Aug-25 |
| Unknown* | 300 | 179.80 | SI Trade |
15:12:06 - 22-Aug-25 |
| Unknown* | 32 | 179.20 | SI Trade |
14:02:36 - 22-Aug-25 |
| Unknown* | 70 | 179.60 | SI Trade |
13:56:10 - 22-Aug-25 |
| Unknown* | 42 | 179.60 | SI Trade |
13:14:32 - 22-Aug-25 |
| Unknown* | 100 | 180.00 | SI Trade |
11:48:14 - 22-Aug-25 |
| Unknown* | 1,500 | 180.20 | SI Trade |
11:10:30 - 22-Aug-25 |
| Unknown* | 1,500 | 180.20 | SI Trade |
11:10:21 - 22-Aug-25 |
| Unknown* | 70 | 180.40 | SI Trade |
09:05:05 - 22-Aug-25 |
| Unknown* | 70 | 179.80 | SI Trade |
15:18:46 - 21-Aug-25 |
| Unknown* | 70 | 178.80 | SI Trade |
13:48:29 - 21-Aug-25 |
| Unknown* | 70 | 178.60 | SI Trade |
13:03:00 - 21-Aug-25 |
| Unknown* | 70 | 178.40 | SI Trade |
09:48:06 - 21-Aug-25 |
| Unknown* | 60 | 178.80 | SI Trade |
09:45:55 - 21-Aug-25 |
| Unknown* | 5 | 178.80 | SI Trade |
09:07:36 - 21-Aug-25 |
| Unknown* | 5 | 178.80 | SI Trade |
09:01:29 - 21-Aug-25 |
| Unknown* | 70 | 179.60 | SI Trade |
08:50:53 - 21-Aug-25 |
| Unknown* | 70 | 178.60 | SI Trade |
08:50:53 - 21-Aug-25 |
| Unknown* | 70 | 178.80 | SI Trade |
15:10:15 - 20-Aug-25 |
| Unknown* | 70 | 178.80 | SI Trade |
14:48:47 - 20-Aug-25 |
| Unknown* | 270 | 177.80 | SI Trade |
09:51:47 - 20-Aug-25 |
| Unknown* | 48 | 178.60 | SI Trade |
14:12:16 - 19-Aug-25 |
| Unknown* | 1 | 179.20 | SI Trade |
11:07:15 - 19-Aug-25 |
| Unknown* | 3 | 178.80 | SI Trade Negotiated Trade |
09:55:29 - 19-Aug-25 |
| Unknown* | 70 | 179.20 | SI Trade |
09:40:00 - 19-Aug-25 |
| Unknown* | 58 | 177.40 | SI Trade |
12:33:09 - 18-Aug-25 |
| Unknown* | 7 | 177.40 | SI Trade |
11:49:25 - 18-Aug-25 |
| Unknown* | 4 | 177.40 | SI Trade |
09:44:57 - 18-Aug-25 |
| Unknown* | 5 | 177.80 | SI Trade |
09:41:09 - 18-Aug-25 |
| Unknown* | 40 | 177.80 | SI Trade |
09:40:14 - 18-Aug-25 |
| Unknown* | 15 | 177.80 | SI Trade |
09:39:42 - 18-Aug-25 |
| Unknown* | 70 | 179.60 | SI Trade |
15:54:01 - 15-Aug-25 |
| Unknown* | 20 | 180.00 | SI Trade |
15:12:21 - 15-Aug-25 |
| Unknown* | 39 | 180.00 | SI Trade |
14:56:38 - 15-Aug-25 |
| Unknown* | 13 | 181.00 | SI Trade |
10:27:57 - 15-Aug-25 |
| Unknown* | 87 | 180.80 | SI Trade |
10:22:44 - 15-Aug-25 |
| Unknown* | 1,509 | 180.80 | SI Trade |
10:22:44 - 15-Aug-25 |
| Unknown* | 801 | 180.80 | SI Trade |
10:14:27 - 15-Aug-25 |
| Unknown* | 682 | 180.80 | SI Trade |
10:10:06 - 15-Aug-25 |
| Unknown* | 71 | 181.00 | SI Trade |
09:53:40 - 15-Aug-25 |
| Unknown* | 36 | 180.40 | SI Trade |
15:30:35 - 14-Aug-25 |
| Unknown* | 35 | 180.40 | SI Trade |
15:28:43 - 14-Aug-25 |
| Unknown* | 10 | 180.20 | SI Trade |
12:59:16 - 14-Aug-25 |
| Unknown* | 71 | 180.40 | SI Trade |
11:13:52 - 14-Aug-25 |
| Unknown* | 71 | 180.40 | SI Trade |
11:07:36 - 14-Aug-25 |
| Unknown* | 6 | 180.20 | SI Trade |
10:13:23 - 14-Aug-25 |
| Unknown* | 71 | 180.20 | SI Trade |
09:07:40 - 14-Aug-25 |
| Unknown* | 28 | 180.20 | SI Trade |
09:06:36 - 14-Aug-25 |
| Unknown* | 43 | 180.40 | SI Trade |
08:41:25 - 14-Aug-25 |
| Unknown* | 98 | 180.60 | SI Trade |
15:09:49 - 13-Aug-25 |
| Unknown* | 71 | 180.00 | SI Trade |
14:15:09 - 13-Aug-25 |
| Unknown* | 71 | 180.20 | SI Trade |
10:26:31 - 13-Aug-25 |
| Unknown* | 71 | 180.00 | SI Trade Negotiated Trade |
09:27:31 - 13-Aug-25 |
| Unknown* | 35 | 179.20 | SI Trade |
08:45:43 - 12-Aug-25 |
| Unknown* | 71 | 179.40 | SI Trade |
08:21:07 - 12-Aug-25 |
| Unknown* | 71 | 179.80 | SI Trade |
08:18:12 - 12-Aug-25 |
| Unknown* | 21 | 178.20 | SI Trade |
16:13:37 - 11-Aug-25 |
| Unknown* | 438 | 178.20 | SI Trade |
10:51:16 - 11-Aug-25 |
| Unknown* | 6 | 178.20 | SI Trade |
10:26:03 - 11-Aug-25 |
| Unknown* | 55 | 178.40 | SI Trade |
08:58:23 - 11-Aug-25 |
| Unknown* | 12 | 176.40 | SI Trade |
16:17:50 - 07-Aug-25 |
| Unknown* | 14 | 176.20 | SI Trade |
16:02:54 - 07-Aug-25 |
| Unknown* | 6 | 176.40 | SI Trade |
15:59:18 - 07-Aug-25 |
| Unknown* | 46 | 176.40 | SI Trade |
15:54:03 - 07-Aug-25 |
| Unknown* | 55 | 176.60 | SI Trade |
15:32:18 - 07-Aug-25 |
| Unknown* | 5 | 176.20 | SI Trade |
15:23:49 - 07-Aug-25 |
| Unknown* | 76 | 176.40 | SI Trade |
15:04:53 - 07-Aug-25 |
| Unknown* | 7 | 176.80 | SI Trade |
14:33:24 - 07-Aug-25 |
| Unknown* | 71 | 175.00 | SI Trade |
15:21:11 - 06-Aug-25 |
| Unknown* | 71 | 175.20 | SI Trade |
09:24:58 - 06-Aug-25 |
| Unknown* | 54 | 175.80 | SI Trade |
09:11:48 - 06-Aug-25 |
| Unknown* | 47 | 174.20 | SI Trade |
16:08:41 - 05-Aug-25 |
| Unknown* | 160 | 175.20 | SI Trade |
14:00:34 - 05-Aug-25 |
| Unknown* | 20 | 173.20 | SI Trade |
09:14:08 - 05-Aug-25 |
| Unknown* | 71 | 173.20 | SI Trade |
13:43:50 - 04-Aug-25 |
| Unknown* | 71 | 173.40 | SI Trade |
11:24:37 - 04-Aug-25 |
| Unknown* | 20 | 172.20 | SI Trade |
08:03:16 - 04-Aug-25 |
| Unknown* | 40 | 171.20 | SI Trade |
14:41:29 - 01-Aug-25 |
| Unknown* | 50 | 172.00 | SI Trade |
09:10:16 - 01-Aug-25 |
| Unknown* | 9 | 171.80 | SI Trade |
08:58:06 - 01-Aug-25 |
| Unknown* | 6 | 175.00 | SI Trade |
08:52:19 - 31-Jul-25 |
| Unknown* | 50 | 174.60 | SI Trade |
08:45:10 - 31-Jul-25 |
| Unknown* | 8 | 174.40 | SI Trade |
08:38:54 - 31-Jul-25 |
| Unknown* | 71 | 175.00 | SI Trade |
15:14:42 - 30-Jul-25 |
| Unknown* | 14 | 175.40 | SI Trade |
15:06:21 - 30-Jul-25 |
| Unknown* | 3 | 175.40 | SI Trade |
15:06:21 - 30-Jul-25 |
| Unknown* | 168 | 175.20 | SI Trade |
15:06:21 - 30-Jul-25 |
| Unknown* | 2 | 175.20 | SI Trade |
14:16:24 - 30-Jul-25 |
| Unknown* | 71 | 175.80 | SI Trade |
11:19:17 - 30-Jul-25 |
| Unknown* | 71 | 175.20 | SI Trade |
11:04:33 - 30-Jul-25 |
| Unknown* | 311 | 175.20 | SI Trade |
10:16:27 - 30-Jul-25 |
| Unknown* | 50 | 174.40 | SI Trade |
16:20:22 - 29-Jul-25 |
| Unknown* | 50 | 174.40 | SI Trade |
16:20:22 - 29-Jul-25 |
| Unknown* | 25 | 174.40 | SI Trade |
16:05:21 - 29-Jul-25 |
| Unknown* | 25 | 174.40 | SI Trade |
16:05:21 - 29-Jul-25 |
| Unknown* | 28 | 174.90 | SI Trade |
15:42:32 - 29-Jul-25 |
| Unknown* | 28 | 174.90 | SI Trade |
15:42:32 - 29-Jul-25 |
| Unknown* | 71 | 175.00 | SI Trade |
15:33:52 - 29-Jul-25 |
| Unknown* | 71 | 175.00 | SI Trade |
10:23:33 - 29-Jul-25 |