| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 188.40 | SI Trade |
16:07:21 - 06-Mar-26 |
| Unknown* | 15 | 188.60 | SI Trade |
15:36:12 - 06-Mar-26 |
| Unknown* | 25 | 188.80 | SI Trade |
12:56:39 - 06-Mar-26 |
| Unknown* | 25 | 188.80 | SI Trade |
12:56:39 - 06-Mar-26 |
| Unknown* | 233 | 190.20 | SI Trade |
08:03:28 - 06-Mar-26 |
| Unknown* | 483 | 190.20 | SI Trade |
08:02:43 - 06-Mar-26 |
| Unknown* | 482 | 190.40 | SI Trade |
08:01:25 - 06-Mar-26 |
| Unknown* | 30 | 190.60 | SI Trade |
15:56:46 - 05-Mar-26 |
| Unknown* | 40 | 191.40 | SI Trade |
13:07:51 - 05-Mar-26 |
| Unknown* | 30 | 191.80 | SI Trade |
12:12:12 - 05-Mar-26 |
| Unknown* | 30 | 191.80 | SI Trade |
12:12:12 - 05-Mar-26 |
| Unknown* | 63 | 192.00 | SI Trade |
11:40:04 - 05-Mar-26 |
| Unknown* | 63 | 192.00 | SI Trade |
11:40:04 - 05-Mar-26 |
| Unknown* | 35 | 192.00 | SI Trade |
11:27:21 - 05-Mar-26 |
| Unknown* | 35 | 192.00 | SI Trade |
11:27:21 - 05-Mar-26 |
| Unknown* | 1 | 190.80 | SI Trade |
16:18:35 - 04-Mar-26 |
| Unknown* | 1,065 | 188.40 | SI Trade |
16:23:30 - 03-Mar-26 |
| Unknown* | 1 | 187.60 | SI Trade |
15:17:26 - 03-Mar-26 |
| Unknown* | 1,370 | 187.40 | SI Trade |
15:08:26 - 03-Mar-26 |
| Unknown* | 1,482 | 187.20 | SI Trade |
14:52:23 - 03-Mar-26 |
| Unknown* | 3 | 189.20 | SI Trade |
12:25:01 - 03-Mar-26 |
| Unknown* | 1,000 | 188.60 | SI Trade |
12:10:10 - 03-Mar-26 |
| Unknown* | 1,000 | 188.60 | SI Trade |
12:10:10 - 03-Mar-26 |
| Unknown* | 73 | 193.60 | SI Trade |
16:11:42 - 02-Mar-26 |
| Unknown* | 93 | 193.40 | SI Trade |
16:03:50 - 02-Mar-26 |
| Unknown* | 69 | 199.80 | SI Trade |
09:25:50 - 26-Feb-26 |
| Unknown* | 172 | 198.60 | SI Trade |
12:43:12 - 24-Feb-26 |
| Unknown* | 49 | 198.80 | SI Trade |
16:23:18 - 23-Feb-26 |
| Unknown* | 47 | 198.90 | SI Trade |
16:21:03 - 23-Feb-26 |
| Unknown* | 50 | 198.90 | SI Trade |
16:18:50 - 23-Feb-26 |
| Unknown* | 50 | 198.90 | SI Trade |
16:16:27 - 23-Feb-26 |
| Unknown* | 50 | 199.00 | SI Trade |
16:14:39 - 23-Feb-26 |
| Unknown* | 46 | 199.00 | SI Trade |
16:12:29 - 23-Feb-26 |
| Unknown* | 46 | 199.00 | SI Trade |
16:10:46 - 23-Feb-26 |
| Unknown* | 48 | 199.00 | SI Trade |
16:08:32 - 23-Feb-26 |
| Unknown* | 46 | 198.60 | SI Trade |
16:07:03 - 23-Feb-26 |
| Unknown* | 47 | 199.00 | SI Trade |
16:06:08 - 23-Feb-26 |
| Unknown* | 47 | 198.80 | SI Trade |
16:04:38 - 23-Feb-26 |
| Unknown* | 1,600 | 198.80 | SI Trade |
16:03:39 - 23-Feb-26 |
| Unknown* | 1,600 | 198.80 | SI Trade |
16:03:39 - 23-Feb-26 |
| Unknown* | 48 | 199.20 | SI Trade |
16:02:29 - 23-Feb-26 |
| Unknown* | 52 | 199.40 | SI Trade |
16:00:41 - 23-Feb-26 |
| Unknown* | 51 | 199.40 | SI Trade |
15:58:25 - 23-Feb-26 |
| Unknown* | 46 | 199.60 | SI Trade |
15:56:25 - 23-Feb-26 |
| Unknown* | 131 | 200.00 | SI Trade |
15:06:01 - 23-Feb-26 |
| Unknown* | 1,500 | 201.50 | SI Trade |
13:09:28 - 23-Feb-26 |
| Unknown* | 2,900 | 199.60 | SI Trade |
15:23:51 - 20-Feb-26 |
| Unknown* | 2,900 | 199.60 | SI Trade |
15:23:51 - 20-Feb-26 |
| Unknown* | 600 | 199.40 | SI Trade |
14:44:46 - 20-Feb-26 |
| Unknown* | 9 | 199.40 | SI Trade |
13:15:47 - 20-Feb-26 |
| Unknown* | 9 | 199.40 | SI Trade |
13:15:47 - 20-Feb-26 |
| Unknown* | 400 | 199.40 | SI Trade |
13:09:59 - 20-Feb-26 |
| Unknown* | 500 | 199.80 | SI Trade |
13:05:51 - 20-Feb-26 |
| Unknown* | 500 | 199.40 | SI Trade |
12:54:26 - 20-Feb-26 |
| Unknown* | 346 | 199.60 | SI Trade |
11:49:43 - 20-Feb-26 |
| Unknown* | 400 | 200.00 | SI Trade |
10:11:27 - 20-Feb-26 |
| Unknown* | 2,000 | 200.00 | SI Trade |
09:38:44 - 20-Feb-26 |
| Unknown* | 2,000 | 200.00 | SI Trade |
09:38:44 - 20-Feb-26 |
| Unknown* | 1,000 | 200.50 | SI Trade |
09:35:51 - 20-Feb-26 |
| Unknown* | 1,000 | 200.50 | SI Trade |
09:35:51 - 20-Feb-26 |
| Unknown* | 129 | 198.70 | SI Trade |
16:21:13 - 19-Feb-26 |
| Unknown* | 265 | 198.80 | SI Trade |
16:21:03 - 19-Feb-26 |
| Unknown* | 226 | 198.50 | SI Trade |
16:13:48 - 19-Feb-26 |
| Unknown* | 3,800 | 198.40 | SI Trade |
16:01:28 - 19-Feb-26 |
| Unknown* | 3,800 | 198.40 | SI Trade |
16:01:28 - 19-Feb-26 |
| Unknown* | 230 | 199.00 | SI Trade |
15:43:48 - 19-Feb-26 |
| Unknown* | 1,800 | 198.60 | SI Trade |
15:32:58 - 19-Feb-26 |
| Unknown* | 1,800 | 198.60 | SI Trade |
15:32:58 - 19-Feb-26 |
| Unknown* | 143 | 199.00 | SI Trade |
14:41:54 - 19-Feb-26 |
| Unknown* | 232 | 199.80 | SI Trade |
13:59:04 - 19-Feb-26 |
| Unknown* | 224 | 200.00 | SI Trade |
13:05:41 - 19-Feb-26 |
| Unknown* | 226 | 199.60 | SI Trade |
11:52:32 - 19-Feb-26 |
| Unknown* | 1,000 | 200.00 | SI Trade |
10:42:51 - 19-Feb-26 |
| Unknown* | 1,698 | 201.25 | SI Trade |
09:25:00 - 19-Feb-26 |
| Unknown* | 1,500 | 201.00 | SI Trade |
08:26:22 - 19-Feb-26 |
| Unknown* | 1,500 | 201.00 | SI Trade |
08:26:22 - 19-Feb-26 |
| Unknown* | 1,212 | 201.50 | SI Trade |
16:21:37 - 18-Feb-26 |
| Unknown* | 2,000 | 201.50 | SI Trade |
16:21:21 - 18-Feb-26 |
| Unknown* | 9 | 202.00 | SI Trade |
16:20:45 - 18-Feb-26 |
| Unknown* | 2,000 | 201.50 | SI Trade |
16:18:05 - 18-Feb-26 |
| Unknown* | 9 | 202.00 | SI Trade |
16:13:25 - 18-Feb-26 |
| Unknown* | 1,500 | 202.50 | SI Trade |
15:56:20 - 18-Feb-26 |
| Unknown* | 1,600 | 202.50 | SI Trade |
15:55:54 - 18-Feb-26 |
| Unknown* | 1,600 | 202.50 | SI Trade |
15:55:39 - 18-Feb-26 |
| Unknown* | 1,600 | 202.50 | SI Trade |
15:55:14 - 18-Feb-26 |
| Unknown* | 250 | 200.50 | SI Trade |
15:31:41 - 17-Feb-26 |
| Unknown* | 159 | 199.20 | SI Trade Negotiated Trade |
16:48:27 - 16-Feb-26 |
| Unknown* | 35 | 199.20 | SI Trade |
15:56:45 - 16-Feb-26 |
| Unknown* | 38 | 199.80 | SI Trade |
15:06:58 - 16-Feb-26 |
| Unknown* | 28 | 199.00 | SI Trade |
14:49:53 - 16-Feb-26 |
| Unknown* | 30 | 199.20 | SI Trade |
14:03:52 - 16-Feb-26 |
| Unknown* | 28 | 199.00 | SI Trade |
13:28:31 - 16-Feb-26 |
| Unknown* | 1 | 201.00 | SI Trade |
16:20:44 - 11-Feb-26 |
| Unknown* | 3 | 201.00 | SI Trade |
16:10:06 - 11-Feb-26 |
| Unknown* | 12 | 201.00 | SI Trade |
13:03:26 - 10-Feb-26 |
| Unknown* | 34 | 204.50 | SI Trade |
15:41:19 - 04-Feb-26 |
| Unknown* | 34 | 204.50 | SI Trade |
15:41:19 - 04-Feb-26 |
| Unknown* | 1,500 | 205.00 | SI Trade |
15:06:30 - 04-Feb-26 |
| Unknown* | 46 | 204.50 | SI Trade |
14:54:20 - 04-Feb-26 |
| Unknown* | 46 | 204.50 | SI Trade |
14:54:20 - 04-Feb-26 |
| Unknown* | 1,284 | 205.00 | SI Trade |
12:53:25 - 04-Feb-26 |
| Unknown* | 5 | 202.00 | SI Trade |
09:34:08 - 04-Feb-26 |
| Unknown* | 1,190 | 202.00 | SI Trade |
09:31:02 - 04-Feb-26 |
| Unknown* | 48 | 201.00 | SI Trade |
16:14:43 - 03-Feb-26 |
| Unknown* | 48 | 201.00 | SI Trade |
16:14:43 - 03-Feb-26 |
| Unknown* | 47 | 200.50 | SI Trade |
15:27:30 - 03-Feb-26 |
| Unknown* | 47 | 200.50 | SI Trade |
15:27:30 - 03-Feb-26 |
| Unknown* | 35 | 200.50 | SI Trade |
15:25:29 - 03-Feb-26 |
| Unknown* | 35 | 200.50 | SI Trade |
15:25:29 - 03-Feb-26 |
| Unknown* | 45 | 200.50 | SI Trade |
15:22:43 - 03-Feb-26 |
| Unknown* | 45 | 200.50 | SI Trade |
15:22:43 - 03-Feb-26 |
| Unknown* | 23 | 201.00 | SI Trade |
15:18:23 - 03-Feb-26 |
| Unknown* | 23 | 201.00 | SI Trade |
15:18:23 - 03-Feb-26 |
| Unknown* | 48 | 201.00 | SI Trade |
15:18:19 - 03-Feb-26 |
| Unknown* | 48 | 201.00 | SI Trade |
15:18:19 - 03-Feb-26 |
| Unknown* | 39 | 200.50 | SI Trade |
15:16:07 - 03-Feb-26 |
| Unknown* | 39 | 200.50 | SI Trade |
15:16:07 - 03-Feb-26 |
| Unknown* | 59 | 200.50 | SI Trade |
15:12:38 - 03-Feb-26 |
| Unknown* | 59 | 200.50 | SI Trade |
15:12:38 - 03-Feb-26 |
| Unknown* | 27 | 201.00 | SI Trade |
15:10:40 - 03-Feb-26 |
| Unknown* | 27 | 201.00 | SI Trade |
15:10:40 - 03-Feb-26 |
| Unknown* | 56 | 201.00 | SI Trade |
15:10:23 - 03-Feb-26 |
| Unknown* | 56 | 201.00 | SI Trade |
15:10:23 - 03-Feb-26 |
| Unknown* | 100 | 203.00 | SI Trade |
13:18:50 - 03-Feb-26 |
| Unknown* | 471 | 198.20 | SI Trade |
13:42:20 - 02-Feb-26 |
| Unknown* | 300 | 197.00 | SI Trade |
15:25:22 - 30-Jan-26 |
| Unknown* | 1,200 | 196.20 | SI Trade |
13:57:29 - 30-Jan-26 |
| Unknown* | 3,146 | 196.20 | SI Trade |
13:15:39 - 29-Jan-26 |
| Unknown* | 37 | 195.50 | SI Trade |
11:05:46 - 29-Jan-26 |
| Unknown* | 37 | 195.50 | SI Trade |
11:05:46 - 29-Jan-26 |
| Unknown* | 109 | 198.20 | SI Trade |
10:22:05 - 29-Jan-26 |
| Unknown* | 100 | 199.00 | SI Trade |
10:07:54 - 29-Jan-26 |
| Unknown* | 10 | 198.80 | SI Trade |
10:07:03 - 29-Jan-26 |
| Unknown* | 8 | 198.60 | SI Trade |
10:05:27 - 29-Jan-26 |
| Unknown* | 4 | 198.60 | SI Trade |
10:02:41 - 29-Jan-26 |
| Unknown* | 67 | 199.00 | SI Trade |
09:54:23 - 29-Jan-26 |
| Unknown* | 9 | 199.00 | SI Trade |
09:53:42 - 29-Jan-26 |
| Unknown* | 18 | 199.00 | SI Trade |
09:42:24 - 29-Jan-26 |
| Unknown* | 62 | 199.00 | SI Trade |
09:42:00 - 29-Jan-26 |
| Unknown* | 3 | 198.40 | SI Trade |
09:21:16 - 29-Jan-26 |
| Unknown* | 6 | 198.00 | SI Trade |
09:13:16 - 29-Jan-26 |
| Unknown* | 6 | 198.00 | SI Trade |
09:12:50 - 29-Jan-26 |
| Unknown* | 6 | 198.00 | SI Trade |
09:12:14 - 29-Jan-26 |
| Unknown* | 188 | 197.40 | SI Trade |
08:57:14 - 29-Jan-26 |
| Unknown* | 122 | 197.40 | SI Trade |
08:56:40 - 29-Jan-26 |
| Unknown* | 26 | 198.60 | SI Trade |
08:32:59 - 29-Jan-26 |
| Unknown* | 26 | 198.60 | SI Trade |
08:32:59 - 29-Jan-26 |
| Unknown* | 38 | 197.20 | SI Trade |
08:18:27 - 29-Jan-26 |
| Unknown* | 38 | 197.20 | SI Trade |
08:18:27 - 29-Jan-26 |
| Unknown* | 88 | 209.00 | SI Trade |
16:24:39 - 27-Jan-26 |
| Unknown* | 225 | 208.00 | SI Trade |
15:29:46 - 27-Jan-26 |
| Unknown* | 337 | 208.25 | SI Trade |
14:15:29 - 27-Jan-26 |
| Unknown* | 137 | 208.00 | SI Trade |
08:59:01 - 27-Jan-26 |
| Unknown* | 3 | 203.00 | SI Trade |
14:47:46 - 21-Jan-26 |
| Unknown* | 150 | 199.20 | SI Trade |
08:46:53 - 21-Jan-26 |
| Unknown* | 150 | 199.20 | SI Trade |
08:46:53 - 21-Jan-26 |
| Unknown* | 24 | 205.00 | SI Trade |
14:58:54 - 15-Jan-26 |
| Unknown* | 54 | 205.00 | SI Trade |
14:58:36 - 15-Jan-26 |
| Unknown* | 26 | 204.50 | SI Trade |
14:56:36 - 15-Jan-26 |
| Unknown* | 72 | 203.50 | SI Trade |
14:27:07 - 15-Jan-26 |
| Unknown* | 542 | 203.75 | SI Trade |
11:35:06 - 15-Jan-26 |
| Unknown* | 3,641 | 204.00 | SI Trade |
08:46:50 - 15-Jan-26 |
| Unknown* | 19 | 203.75 | SI Trade |
15:18:44 - 12-Jan-26 |
| Unknown* | 1 | 202.00 | SI Trade |
13:23:38 - 08-Jan-26 |
| Unknown* | 35 | 196.00 | SI Trade |
15:41:31 - 29-Dec-25 |
| Unknown* | 8 | 195.40 | SI Trade |
09:28:17 - 23-Dec-25 |
| Unknown* | 40 | 195.40 | SI Trade |
09:28:17 - 23-Dec-25 |
| Unknown* | 40 | 195.40 | SI Trade |
09:28:17 - 23-Dec-25 |
| Unknown* | 31 | 195.10 | SI Trade |
16:01:15 - 22-Dec-25 |
| Unknown* | 31 | 195.10 | SI Trade |
16:01:15 - 22-Dec-25 |
| Unknown* | 225 | 194.20 | SI Trade |
13:35:29 - 22-Dec-25 |
| Unknown* | 54 | 194.20 | SI Trade |
10:22:05 - 22-Dec-25 |
| Unknown* | 54 | 194.00 | SI Trade |
09:52:01 - 22-Dec-25 |
| Unknown* | 378 | 189.80 | SI Trade |
15:53:08 - 17-Dec-25 |
| Unknown* | 545 | 189.80 | SI Trade |
15:45:41 - 17-Dec-25 |
| Unknown* | 333 | 193.00 | SI Trade |
16:24:43 - 15-Dec-25 |
| Unknown* | 9 | 192.60 | SI Trade |
16:08:56 - 15-Dec-25 |
| Unknown* | 89 | 193.20 | SI Trade |
15:20:32 - 15-Dec-25 |
| Unknown* | 347 | 193.00 | SI Trade |
14:45:08 - 15-Dec-25 |
| Unknown* | 35 | 193.00 | SI Trade |
09:25:36 - 15-Dec-25 |
| Unknown* | 11 | 191.20 | SI Trade |
12:57:14 - 10-Dec-25 |
| Unknown* | 185 | 192.00 | SI Trade |
15:14:00 - 05-Dec-25 |
| Unknown* | 108 | 191.20 | SI Trade |
16:21:54 - 04-Dec-25 |
| Unknown* | 135 | 191.20 | SI Trade |
16:18:54 - 04-Dec-25 |
| Unknown* | 39 | 189.20 | SI Trade |
15:21:10 - 28-Nov-25 |
| Unknown* | 21 | 189.20 | SI Trade |
15:14:55 - 28-Nov-25 |
| Unknown* | 1 | 189.20 | SI Trade |
12:56:06 - 28-Nov-25 |
| Unknown* | 1 | 185.00 | SI Trade |
16:14:51 - 25-Nov-25 |
| Unknown* | 47 | 181.60 | SI Trade |
13:57:22 - 24-Nov-25 |
| Unknown* | 80 | 180.20 | SI Trade |
15:57:17 - 21-Nov-25 |
| Unknown* | 528 | 178.00 | SI Trade |
13:42:07 - 19-Nov-25 |
| Unknown* | 6 | 178.00 | SI Trade |
15:49:37 - 18-Nov-25 |
| Unknown* | 26 | 178.60 | SI Trade |
14:47:31 - 18-Nov-25 |
| Unknown* | 11 | 178.20 | SI Trade |
14:02:39 - 18-Nov-25 |
| Unknown* | 11 | 179.80 | SI Trade |
10:37:32 - 18-Nov-25 |
| Unknown* | 129 | 180.00 | SI Trade |
09:28:36 - 18-Nov-25 |
| Unknown* | 105 | 180.60 | SI Trade |
08:37:01 - 18-Nov-25 |
| Unknown* | 29 | 180.80 | SI Trade |
08:14:04 - 18-Nov-25 |
| Unknown* | 87 | 184.00 | SI Trade |
10:33:50 - 14-Nov-25 |
| Unknown* | 600 | 187.20 | SI Trade |
16:02:23 - 13-Nov-25 |