| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 182.40 | 182.40 | 182.40 | 182.40 | 0 |
| 2nd Apr 2026 (Thu) | 182.40 | 182.40 | 182.40 | 182.40 | 333 |
| 1st Apr 2026 (Wed) | 183.60 | 183.60 | 183.60 | 183.60 | 7 |
| 31st Mar 2026 (Tue) | 176.80 | 176.80 | 176.80 | 176.80 | 0 |
| 30th Mar 2026 (Mon) | 176.80 | 176.80 | 176.80 | 176.80 | 230 |
| 27th Mar 2026 (Fri) | 174.80 | 174.80 | 174.80 | 174.80 | 830 |
| 26th Mar 2026 (Thu) | 174.40 | 174.40 | 174.40 | 174.40 | 1,453 |
| 25th Mar 2026 (Wed) | 176.80 | 176.80 | 176.80 | 176.80 | 0 |
| 24th Mar 2026 (Tue) | 176.80 | 176.80 | 176.80 | 176.80 | 75,000 |
| 23rd Mar 2026 (Mon) | 176.80 | 176.80 | 176.80 | 176.80 | 87 |
| 20th Mar 2026 (Fri) | 181.60 | 181.60 | 181.60 | 181.60 | 6,155 |
| 19th Mar 2026 (Thu) | 190.20 | 190.20 | 190.20 | 190.20 | 0 |
| 18th Mar 2026 (Wed) | 190.20 | 190.20 | 190.20 | 190.20 | 207 |
| 17th Mar 2026 (Tue) | 191.80 | 191.80 | 191.80 | 191.80 | 787 |
| 16th Mar 2026 (Mon) | 188.60 | 188.60 | 188.60 | 188.60 | 58 |
| 13th Mar 2026 (Fri) | 189.40 | 189.40 | 189.40 | 189.40 | 0 |
| 12th Mar 2026 (Thu) | 189.40 | 189.40 | 189.40 | 189.40 | 1 |
| 11th Mar 2026 (Wed) | 192.60 | 192.60 | 192.60 | 192.60 | 376 |
| 10th Mar 2026 (Tue) | 193.20 | 193.20 | 193.20 | 193.20 | 119 |
| 9th Mar 2026 (Mon) | 188.40 | 188.40 | 188.40 | 188.40 | 0 |
| 6th Mar 2026 (Fri) | 188.40 | 188.40 | 188.40 | 188.40 | 1,319 |
| 5th Mar 2026 (Thu) | 190.60 | 190.60 | 190.60 | 190.60 | 326 |
| 4th Mar 2026 (Wed) | 190.80 | 190.80 | 190.80 | 190.80 | 1 |
| 3rd Mar 2026 (Tue) | 188.40 | 188.40 | 188.40 | 188.40 | 5,921 |
| 2nd Mar 2026 (Mon) | 193.60 | 193.60 | 193.60 | 193.60 | 166 |
| 27th Feb 2026 (Fri) | 199.80 | 199.80 | 199.80 | 199.80 | 0 |
| 26th Feb 2026 (Thu) | 199.80 | 199.80 | 199.80 | 199.80 | 69 |
| 25th Feb 2026 (Wed) | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
| 24th Feb 2026 (Tue) | 198.60 | 198.60 | 198.60 | 198.60 | 172 |
| 23rd Feb 2026 (Mon) | 198.80 | 198.80 | 198.80 | 198.80 | 5,554 |
| 20th Feb 2026 (Fri) | 199.60 | 199.60 | 199.60 | 199.60 | 14,564 |
| 19th Feb 2026 (Thu) | 198.70 | 198.70 | 198.70 | 198.70 | 18,573 |
| 18th Feb 2026 (Wed) | 201.50 | 201.50 | 201.50 | 201.50 | 11,530 |
| 17th Feb 2026 (Tue) | 200.50 | 200.50 | 200.50 | 200.50 | 250 |
| 16th Feb 2026 (Mon) | 199.20 | 199.20 | 199.20 | 199.20 | 318 |
| 13th Feb 2026 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 12th Feb 2026 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 11th Feb 2026 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 4 |
| 10th Feb 2026 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 12 |
| 9th Feb 2026 (Mon) | 200.25 | 200.25 | 200.25 | 200.25 | 0 |
| 6th Feb 2026 (Fri) | 200.25 | 200.25 | 200.25 | 200.25 | 0 |