| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 188.40 | 188.40 | 188.40 | 188.40 | 0 |
| 6th Mar 2026 (Fri) | 188.40 | 188.40 | 188.40 | 188.40 | 1,319 |
| 5th Mar 2026 (Thu) | 190.60 | 190.60 | 190.60 | 190.60 | 326 |
| 4th Mar 2026 (Wed) | 190.80 | 190.80 | 190.80 | 190.80 | 1 |
| 3rd Mar 2026 (Tue) | 188.40 | 188.40 | 188.40 | 188.40 | 5,921 |
| 2nd Mar 2026 (Mon) | 193.60 | 193.60 | 193.60 | 193.60 | 166 |
| 27th Feb 2026 (Fri) | 199.80 | 199.80 | 199.80 | 199.80 | 0 |
| 26th Feb 2026 (Thu) | 199.80 | 199.80 | 199.80 | 199.80 | 69 |
| 25th Feb 2026 (Wed) | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
| 24th Feb 2026 (Tue) | 198.60 | 198.60 | 198.60 | 198.60 | 172 |
| 23rd Feb 2026 (Mon) | 198.80 | 198.80 | 198.80 | 198.80 | 5,554 |
| 20th Feb 2026 (Fri) | 199.60 | 199.60 | 199.60 | 199.60 | 14,564 |
| 19th Feb 2026 (Thu) | 198.70 | 198.70 | 198.70 | 198.70 | 18,573 |
| 18th Feb 2026 (Wed) | 201.50 | 201.50 | 201.50 | 201.50 | 11,530 |
| 17th Feb 2026 (Tue) | 200.50 | 200.50 | 200.50 | 200.50 | 250 |
| 16th Feb 2026 (Mon) | 199.20 | 199.20 | 199.20 | 199.20 | 318 |
| 13th Feb 2026 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 12th Feb 2026 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 11th Feb 2026 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 4 |
| 10th Feb 2026 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 12 |
| 9th Feb 2026 (Mon) | 200.25 | 200.25 | 200.25 | 200.25 | 0 |
| 6th Feb 2026 (Fri) | 200.25 | 200.25 | 200.25 | 200.25 | 0 |
| 5th Feb 2026 (Thu) | 200.25 | 200.25 | 200.25 | 200.25 | 1,957 |
| 4th Feb 2026 (Wed) | 204.50 | 204.50 | 204.50 | 204.50 | 4,223 |
| 3rd Feb 2026 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 954 |
| 2nd Feb 2026 (Mon) | 198.20 | 198.20 | 198.20 | 198.20 | 471 |
| 30th Jan 2026 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 1,500 |
| 29th Jan 2026 (Thu) | 196.20 | 196.20 | 196.20 | 196.20 | 4,066 |
| 28th Jan 2026 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 27th Jan 2026 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 787 |
| 26th Jan 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 23rd Jan 2026 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 22nd Jan 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 21st Jan 2026 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 303 |
| 20th Jan 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 19th Jan 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 16th Jan 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 15th Jan 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 4,359 |
| 14th Jan 2026 (Wed) | 203.75 | 203.75 | 203.75 | 203.75 | 0 |
| 13th Jan 2026 (Tue) | 203.75 | 203.75 | 203.75 | 203.75 | 0 |
| 12th Jan 2026 (Mon) | 203.75 | 203.75 | 203.75 | 203.75 | 19 |
| 9th Jan 2026 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |