| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 180.20 | 180.20 | 180.20 | 180.20 | 80 |
| 20th Nov 2025 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 19th Nov 2025 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 528 |
| 18th Nov 2025 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 317 |
| 17th Nov 2025 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 14th Nov 2025 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 87 |
| 13th Nov 2025 (Thu) | 187.20 | 187.20 | 187.20 | 187.20 | 4,372 |
| 12th Nov 2025 (Wed) | 187.70 | 187.70 | 187.70 | 187.70 | 3,153 |
| 11th Nov 2025 (Tue) | 184.80 | 184.80 | 184.80 | 184.80 | 18,103 |
| 10th Nov 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 3,220 |
| 7th Nov 2025 (Fri) | 184.50 | 184.50 | 184.50 | 184.50 | 75 |
| 6th Nov 2025 (Thu) | 186.60 | 186.60 | 186.60 | 186.60 | 26 |
| 5th Nov 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 134 |
| 4th Nov 2025 (Tue) | 184.30 | 184.30 | 184.30 | 184.30 | 141 |
| 3rd Nov 2025 (Mon) | 185.30 | 185.30 | 185.30 | 185.30 | 0 |
| 31st Oct 2025 (Fri) | 185.30 | 185.30 | 185.30 | 185.30 | 109 |
| 30th Oct 2025 (Thu) | 185.50 | 185.50 | 185.50 | 185.50 | 105 |
| 29th Oct 2025 (Wed) | 183.40 | 183.40 | 183.40 | 183.40 | 227 |
| 28th Oct 2025 (Tue) | 184.10 | 184.10 | 184.10 | 184.10 | 26 |
| 27th Oct 2025 (Mon) | 182.40 | 182.40 | 182.40 | 182.40 | 101 |
| 24th Oct 2025 (Fri) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 23rd Oct 2025 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 168 |
| 22nd Oct 2025 (Wed) | 178.80 | 178.80 | 178.80 | 178.80 | 0 |
| 21st Oct 2025 (Tue) | 178.80 | 178.80 | 178.80 | 178.80 | 0 |
| 20th Oct 2025 (Mon) | 178.80 | 178.80 | 178.80 | 178.80 | 0 |
| 17th Oct 2025 (Fri) | 178.80 | 178.80 | 178.80 | 178.80 | 38 |
| 16th Oct 2025 (Thu) | 180.60 | 180.60 | 180.60 | 180.60 | 0 |
| 15th Oct 2025 (Wed) | 180.60 | 180.60 | 180.60 | 180.60 | 1,081 |
| 14th Oct 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 1,059 |
| 13th Oct 2025 (Mon) | 183.40 | 183.40 | 183.40 | 183.40 | 358 |
| 10th Oct 2025 (Fri) | 183.80 | 183.80 | 183.80 | 183.80 | 368 |
| 9th Oct 2025 (Thu) | 183.40 | 183.40 | 183.40 | 183.40 | 109 |
| 8th Oct 2025 (Wed) | 185.20 | 185.20 | 185.20 | 185.20 | 0 |
| 7th Oct 2025 (Tue) | 185.20 | 185.20 | 185.20 | 185.20 | 569 |
| 6th Oct 2025 (Mon) | 186.20 | 186.20 | 186.20 | 186.20 | 20 |
| 3rd Oct 2025 (Fri) | 183.80 | 183.80 | 183.80 | 183.80 | 46 |
| 2nd Oct 2025 (Thu) | 183.80 | 183.80 | 183.80 | 183.80 | 0 |
| 1st Oct 2025 (Wed) | 183.80 | 183.80 | 183.80 | 183.80 | 0 |
| 30th Sep 2025 (Tue) | 183.80 | 183.80 | 183.80 | 183.80 | 195 |
| 29th Sep 2025 (Mon) | 184.60 | 184.60 | 184.60 | 184.60 | 513 |
| 26th Sep 2025 (Fri) | 183.40 | 183.40 | 183.40 | 183.40 | 435 |
| 25th Sep 2025 (Thu) | 178.60 | 178.60 | 178.60 | 178.60 | 69 |
| 24th Sep 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 287 |
| 23rd Sep 2025 (Tue) | 181.40 | 181.40 | 181.40 | 181.40 | 276 |
| 22nd Sep 2025 (Mon) | 178.40 | 178.40 | 178.40 | 178.40 | 84 |