| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 179.40 | 179.40 | 179.40 | 179.40 | 456 |
| 16th Sep 2025 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 468 |
| 15th Sep 2025 (Mon) | 180.20 | 180.20 | 180.20 | 180.20 | 10,803 |
| 12th Sep 2025 (Fri) | 179.80 | 179.80 | 179.80 | 179.80 | 1,104 |
| 11th Sep 2025 (Thu) | 179.20 | 179.20 | 179.20 | 179.20 | 129 |
| 10th Sep 2025 (Wed) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 9th Sep 2025 (Tue) | 176.00 | 176.00 | 176.00 | 176.00 | 560 |
| 8th Sep 2025 (Mon) | 176.40 | 176.40 | 176.40 | 176.40 | 62 |
| 5th Sep 2025 (Fri) | 177.60 | 177.60 | 177.60 | 177.60 | 81 |
| 4th Sep 2025 (Thu) | 177.40 | 177.40 | 177.40 | 177.40 | 440 |
| 3rd Sep 2025 (Wed) | 175.40 | 175.40 | 175.40 | 175.40 | 78 |
| 2nd Sep 2025 (Tue) | 176.90 | 176.90 | 176.90 | 176.90 | 253 |
| 1st Sep 2025 (Mon) | 177.20 | 177.20 | 177.20 | 177.20 | 277 |
| 29th Aug 2025 (Fri) | 174.20 | 174.20 | 174.20 | 174.20 | 834 |
| 28th Aug 2025 (Thu) | 175.60 | 175.60 | 175.60 | 175.60 | 128 |
| 27th Aug 2025 (Wed) | 176.00 | 176.00 | 176.00 | 176.00 | 218 |
| 26th Aug 2025 (Tue) | 177.80 | 177.80 | 177.80 | 177.80 | 779 |
| 25th Aug 2025 (Mon) | 179.80 | 179.80 | 179.80 | 179.80 | 0 |
| 22nd Aug 2025 (Fri) | 179.80 | 179.80 | 179.80 | 179.80 | 3,614 |
| 21st Aug 2025 (Thu) | 179.80 | 179.80 | 179.80 | 179.80 | 490 |
| 20th Aug 2025 (Wed) | 178.80 | 178.80 | 178.80 | 178.80 | 410 |
| 19th Aug 2025 (Tue) | 178.60 | 178.60 | 178.60 | 178.60 | 122 |
| 18th Aug 2025 (Mon) | 177.40 | 177.40 | 177.40 | 177.40 | 129 |
| 15th Aug 2025 (Fri) | 179.60 | 179.60 | 179.60 | 179.60 | 3,292 |
| 14th Aug 2025 (Thu) | 180.40 | 180.40 | 180.40 | 180.40 | 371 |
| 13th Aug 2025 (Wed) | 180.60 | 180.60 | 180.60 | 180.60 | 311 |
| 12th Aug 2025 (Tue) | 179.20 | 179.20 | 179.20 | 179.20 | 177 |
| 11th Aug 2025 (Mon) | 178.20 | 178.20 | 178.20 | 178.20 | 520 |
| 8th Aug 2025 (Fri) | 176.40 | 176.40 | 176.40 | 176.40 | 0 |
| 7th Aug 2025 (Thu) | 176.40 | 176.40 | 176.40 | 176.40 | 221 |
| 6th Aug 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 196 |
| 5th Aug 2025 (Tue) | 174.20 | 174.20 | 174.20 | 174.20 | 227 |
| 4th Aug 2025 (Mon) | 173.20 | 173.20 | 173.20 | 173.20 | 162 |
| 1st Aug 2025 (Fri) | 171.20 | 171.20 | 171.20 | 171.20 | 99 |
| 31st Jul 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 64 |
| 30th Jul 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 711 |
| 29th Jul 2025 (Tue) | 174.40 | 174.40 | 174.40 | 174.40 | 392 |
| 28th Jul 2025 (Mon) | 172.80 | 172.80 | 172.80 | 172.80 | 749 |
| 25th Jul 2025 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 80 |
| 24th Jul 2025 (Thu) | 174.40 | 174.40 | 174.40 | 174.40 | 71 |
| 23rd Jul 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 355 |
| 22nd Jul 2025 (Tue) | 172.20 | 172.20 | 172.20 | 172.20 | 20 |
| 21st Jul 2025 (Mon) | 172.60 | 172.60 | 172.60 | 172.60 | 543 |
| 18th Jul 2025 (Fri) | 170.20 | 170.20 | 170.20 | 170.20 | 409 |