| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 153.60 | 153.60 | 153.60 | 153.60 | 897 |
| 2nd Apr 2025 (Wed) | 157.60 | 157.60 | 157.60 | 157.60 | 1,035 |
| 1st Apr 2025 (Tue) | 171.00 | 171.00 | 171.00 | 171.00 | 72 |
| 31st Mar 2025 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 150,236 |
| 28th Mar 2025 (Fri) | 170.60 | 170.60 | 170.60 | 170.60 | 405 |
| 27th Mar 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 540 |
| 26th Mar 2025 (Wed) | 175.40 | 175.40 | 175.40 | 175.40 | 107 |
| 25th Mar 2025 (Tue) | 176.40 | 176.40 | 176.40 | 176.40 | 70 |
| 24th Mar 2025 (Mon) | 176.60 | 176.60 | 176.60 | 176.60 | 326 |
| 21st Mar 2025 (Fri) | 176.40 | 176.40 | 176.40 | 176.40 | 2,286 |
| 20th Mar 2025 (Thu) | 176.80 | 176.80 | 176.80 | 176.80 | 219 |
| 19th Mar 2025 (Wed) | 178.20 | 178.20 | 178.20 | 178.20 | 100 |
| 18th Mar 2025 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 733 |
| 17th Mar 2025 (Mon) | 177.60 | 177.60 | 177.60 | 177.60 | 69 |
| 14th Mar 2025 (Fri) | 178.40 | 178.40 | 178.40 | 178.40 | 238 |
| 13th Mar 2025 (Thu) | 177.20 | 177.20 | 177.20 | 177.20 | 331 |
| 12th Mar 2025 (Wed) | 177.60 | 177.60 | 177.60 | 177.60 | 1,754 |
| 11th Mar 2025 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 80 |
| 10th Mar 2025 (Mon) | 182.60 | 182.60 | 182.60 | 182.60 | 437 |
| 7th Mar 2025 (Fri) | 181.40 | 181.40 | 181.40 | 181.40 | 278 |
| 6th Mar 2025 (Thu) | 180.60 | 180.60 | 180.60 | 180.60 | 188 |
| 5th Mar 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 635 |
| 4th Mar 2025 (Tue) | 174.80 | 174.80 | 174.80 | 174.80 | 402 |
| 3rd Mar 2025 (Mon) | 180.80 | 180.80 | 180.80 | 180.80 | 357 |
| 28th Feb 2025 (Fri) | 178.60 | 178.60 | 178.60 | 178.60 | 4,183 |
| 27th Feb 2025 (Thu) | 177.80 | 177.80 | 177.80 | 177.80 | 1,276 |
| 26th Feb 2025 (Wed) | 178.60 | 178.60 | 178.60 | 178.60 | 300 |
| 25th Feb 2025 (Tue) | 176.20 | 176.20 | 176.20 | 176.20 | 465 |
| 24th Feb 2025 (Mon) | 173.40 | 173.40 | 173.40 | 173.40 | 607 |
| 21st Feb 2025 (Fri) | 172.80 | 172.80 | 172.80 | 172.80 | 482 |
| 20th Feb 2025 (Thu) | 171.60 | 171.60 | 171.60 | 171.60 | 146 |
| 19th Feb 2025 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 256 |
| 18th Feb 2025 (Tue) | 173.40 | 173.40 | 173.40 | 173.40 | 11,137 |
| 17th Feb 2025 (Mon) | 172.40 | 172.40 | 172.40 | 172.40 | 511 |
| 14th Feb 2025 (Fri) | 170.20 | 170.20 | 170.20 | 170.20 | 472 |
| 13th Feb 2025 (Thu) | 169.60 | 169.60 | 169.60 | 169.60 | 57 |
| 12th Feb 2025 (Wed) | 169.60 | 169.60 | 169.60 | 169.60 | 454 |
| 11th Feb 2025 (Tue) | 165.40 | 165.40 | 165.40 | 165.40 | 304 |
| 10th Feb 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 304 |
| 7th Feb 2025 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 539 |
| 6th Feb 2025 (Thu) | 163.60 | 163.60 | 163.60 | 163.60 | 1,939 |
| 5th Feb 2025 (Wed) | 159.60 | 159.60 | 159.60 | 159.60 | 991 |
| 4th Feb 2025 (Tue) | 159.20 | 159.20 | 159.20 | 159.20 | 128 |