| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 257 |
| 4th Jun 2025 (Wed) | 169.60 | 169.60 | 169.60 | 169.60 | 163 |
| 3rd Jun 2025 (Tue) | 167.40 | 167.40 | 167.40 | 167.40 | 1,242 |
| 2nd Jun 2025 (Mon) | 167.10 | 167.10 | 167.10 | 167.10 | 1,901 |
| 30th May 2025 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 218 |
| 29th May 2025 (Thu) | 163.40 | 163.40 | 163.40 | 163.40 | 0 |
| 28th May 2025 (Wed) | 163.40 | 163.40 | 163.40 | 163.40 | 67 |
| 27th May 2025 (Tue) | 163.60 | 163.60 | 163.60 | 163.60 | 437 |
| 26th May 2025 (Mon) | 163.00 | 163.00 | 163.00 | 163.00 | 931 |
| 23rd May 2025 (Fri) | 161.20 | 161.20 | 161.20 | 161.20 | 427 |
| 22nd May 2025 (Thu) | 163.20 | 163.20 | 163.20 | 163.20 | 1,032 |
| 21st May 2025 (Wed) | 167.20 | 167.20 | 167.20 | 167.20 | 971 |
| 20th May 2025 (Tue) | 168.40 | 168.40 | 168.40 | 168.40 | 1,054 |
| 19th May 2025 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 770 |
| 16th May 2025 (Fri) | 166.80 | 166.80 | 166.80 | 166.80 | 38 |
| 15th May 2025 (Thu) | 165.20 | 165.20 | 165.20 | 165.20 | 531 |
| 14th May 2025 (Wed) | 163.60 | 163.60 | 163.60 | 163.60 | 329 |
| 13th May 2025 (Tue) | 162.80 | 162.80 | 162.80 | 162.80 | 497 |
| 12th May 2025 (Mon) | 163.80 | 163.80 | 163.80 | 163.80 | 827 |
| 9th May 2025 (Fri) | 161.40 | 161.40 | 161.40 | 161.40 | 1,225 |
| 8th May 2025 (Thu) | 162.60 | 162.60 | 162.60 | 162.60 | 219 |
| 7th May 2025 (Wed) | 162.80 | 162.80 | 162.80 | 162.80 | 477 |
| 6th May 2025 (Tue) | 160.60 | 160.60 | 160.60 | 160.60 | 669 |
| 5th May 2025 (Mon) | 162.80 | 162.80 | 162.80 | 162.80 | 203 |
| 2nd May 2025 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 195 |
| 1st May 2025 (Thu) | 162.40 | 162.40 | 162.40 | 162.40 | 0 |
| 30th Apr 2025 (Wed) | 162.40 | 162.40 | 162.40 | 162.40 | 488 |
| 29th Apr 2025 (Tue) | 158.60 | 158.60 | 158.60 | 158.60 | 497 |
| 28th Apr 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 1,854 |
| 25th Apr 2025 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 834 |
| 24th Apr 2025 (Thu) | 155.40 | 155.40 | 155.40 | 155.40 | 201 |
| 23rd Apr 2025 (Wed) | 154.60 | 154.60 | 154.60 | 154.60 | 79 |
| 22nd Apr 2025 (Tue) | 152.80 | 152.80 | 152.80 | 152.80 | 81 |
| 21st Apr 2025 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 18th Apr 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 17th Apr 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 16th Apr 2025 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 240 |
| 15th Apr 2025 (Tue) | 154.60 | 154.60 | 154.60 | 154.60 | 328 |
| 14th Apr 2025 (Mon) | 152.80 | 152.80 | 152.80 | 152.80 | 100,184 |
| 11th Apr 2025 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 225 |
| 10th Apr 2025 (Thu) | 148.40 | 148.40 | 148.40 | 148.40 | 296 |
| 9th Apr 2025 (Wed) | 139.60 | 139.60 | 139.60 | 139.60 | 785 |
| 8th Apr 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 674 |
| 7th Apr 2025 (Mon) | 136.40 | 136.40 | 136.40 | 136.40 | 2,105 |