| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 200.25 | 200.25 | 200.25 | 200.25 | 0 |
| 5th Feb 2026 (Thu) | 200.25 | 200.25 | 200.25 | 200.25 | 1,957 |
| 4th Feb 2026 (Wed) | 204.50 | 204.50 | 204.50 | 204.50 | 4,223 |
| 3rd Feb 2026 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 954 |
| 2nd Feb 2026 (Mon) | 198.20 | 198.20 | 198.20 | 198.20 | 471 |
| 30th Jan 2026 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 1,500 |
| 29th Jan 2026 (Thu) | 196.20 | 196.20 | 196.20 | 196.20 | 4,066 |
| 28th Jan 2026 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 27th Jan 2026 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 787 |
| 26th Jan 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 23rd Jan 2026 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 22nd Jan 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 21st Jan 2026 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 303 |
| 20th Jan 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 19th Jan 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 16th Jan 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 15th Jan 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 4,359 |
| 14th Jan 2026 (Wed) | 203.75 | 203.75 | 203.75 | 203.75 | 0 |
| 13th Jan 2026 (Tue) | 203.75 | 203.75 | 203.75 | 203.75 | 0 |
| 12th Jan 2026 (Mon) | 203.75 | 203.75 | 203.75 | 203.75 | 19 |
| 9th Jan 2026 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 8th Jan 2026 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 1 |
| 7th Jan 2026 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 6th Jan 2026 (Tue) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 5th Jan 2026 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2nd Jan 2026 (Fri) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 1st Jan 2026 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 31st Dec 2025 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 30th Dec 2025 (Tue) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 29th Dec 2025 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 35 |
| 26th Dec 2025 (Fri) | 195.40 | 195.40 | 195.40 | 195.40 | 0 |
| 25th Dec 2025 (Thu) | 195.40 | 195.40 | 195.40 | 195.40 | 0 |
| 24th Dec 2025 (Wed) | 195.40 | 195.40 | 195.40 | 195.40 | 0 |
| 23rd Dec 2025 (Tue) | 195.40 | 195.40 | 195.40 | 195.40 | 88 |
| 22nd Dec 2025 (Mon) | 195.10 | 195.10 | 195.10 | 195.10 | 395 |
| 19th Dec 2025 (Fri) | 189.80 | 189.80 | 189.80 | 189.80 | 0 |
| 18th Dec 2025 (Thu) | 189.80 | 189.80 | 189.80 | 189.80 | 0 |
| 17th Dec 2025 (Wed) | 189.80 | 189.80 | 189.80 | 189.80 | 923 |
| 16th Dec 2025 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 15th Dec 2025 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 813 |
| 12th Dec 2025 (Fri) | 191.20 | 191.20 | 191.20 | 191.20 | 0 |
| 11th Dec 2025 (Thu) | 191.20 | 191.20 | 191.20 | 191.20 | 0 |
| 10th Dec 2025 (Wed) | 191.20 | 191.20 | 191.20 | 191.20 | 11 |
| 9th Dec 2025 (Tue) | 191.40 | 191.40 | 191.40 | 191.40 | 0 |
| 8th Dec 2025 (Mon) | 191.40 | 191.40 | 191.40 | 191.40 | 1 |