| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 168.20 | 168.20 | 168.20 | 168.20 | 433 |
| 27th Jun 2025 (Fri) | 168.40 | 168.40 | 168.40 | 168.40 | 727 |
| 26th Jun 2025 (Thu) | 165.40 | 165.40 | 165.40 | 165.40 | 148 |
| 25th Jun 2025 (Wed) | 167.00 | 167.00 | 167.00 | 167.00 | 390 |
| 24th Jun 2025 (Tue) | 167.40 | 167.40 | 167.40 | 167.40 | 243 |
| 23rd Jun 2025 (Mon) | 165.60 | 165.60 | 165.60 | 165.60 | 215 |
| 20th Jun 2025 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 19th Jun 2025 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 90 |
| 18th Jun 2025 (Wed) | 166.60 | 166.60 | 166.60 | 166.60 | 168 |
| 17th Jun 2025 (Tue) | 166.00 | 166.00 | 166.00 | 166.00 | 124 |
| 16th Jun 2025 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 652 |
| 13th Jun 2025 (Fri) | 166.80 | 166.80 | 166.80 | 166.80 | 929 |
| 12th Jun 2025 (Thu) | 169.30 | 169.30 | 169.30 | 169.30 | 135 |
| 11th Jun 2025 (Wed) | 169.60 | 169.60 | 169.60 | 169.60 | 63 |
| 10th Jun 2025 (Tue) | 169.40 | 169.40 | 169.40 | 169.40 | 959 |
| 9th Jun 2025 (Mon) | 170.20 | 170.20 | 170.20 | 170.20 | 58 |
| 6th Jun 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 5th Jun 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 257 |
| 4th Jun 2025 (Wed) | 169.60 | 169.60 | 169.60 | 169.60 | 163 |
| 3rd Jun 2025 (Tue) | 167.40 | 167.40 | 167.40 | 167.40 | 1,242 |
| 2nd Jun 2025 (Mon) | 167.10 | 167.10 | 167.10 | 167.10 | 1,901 |
| 30th May 2025 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 218 |
| 29th May 2025 (Thu) | 163.40 | 163.40 | 163.40 | 163.40 | 0 |
| 28th May 2025 (Wed) | 163.40 | 163.40 | 163.40 | 163.40 | 67 |
| 27th May 2025 (Tue) | 163.60 | 163.60 | 163.60 | 163.60 | 437 |
| 26th May 2025 (Mon) | 163.00 | 163.00 | 163.00 | 163.00 | 931 |
| 23rd May 2025 (Fri) | 161.20 | 161.20 | 161.20 | 161.20 | 427 |
| 22nd May 2025 (Thu) | 163.20 | 163.20 | 163.20 | 163.20 | 1,032 |
| 21st May 2025 (Wed) | 167.20 | 167.20 | 167.20 | 167.20 | 971 |
| 20th May 2025 (Tue) | 168.40 | 168.40 | 168.40 | 168.40 | 1,054 |
| 19th May 2025 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 770 |
| 16th May 2025 (Fri) | 166.80 | 166.80 | 166.80 | 166.80 | 38 |
| 15th May 2025 (Thu) | 165.20 | 165.20 | 165.20 | 165.20 | 531 |
| 14th May 2025 (Wed) | 163.60 | 163.60 | 163.60 | 163.60 | 329 |
| 13th May 2025 (Tue) | 162.80 | 162.80 | 162.80 | 162.80 | 497 |
| 12th May 2025 (Mon) | 163.80 | 163.80 | 163.80 | 163.80 | 827 |
| 9th May 2025 (Fri) | 161.40 | 161.40 | 161.40 | 161.40 | 1,225 |
| 8th May 2025 (Thu) | 162.60 | 162.60 | 162.60 | 162.60 | 219 |
| 7th May 2025 (Wed) | 162.80 | 162.80 | 162.80 | 162.80 | 477 |
| 6th May 2025 (Tue) | 160.60 | 160.60 | 160.60 | 160.60 | 669 |
| 5th May 2025 (Mon) | 162.80 | 162.80 | 162.80 | 162.80 | 203 |
| 2nd May 2025 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 195 |
| 1st May 2025 (Thu) | 162.40 | 162.40 | 162.40 | 162.40 | 0 |