Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kapsch Trafficc (0GTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.28 SI Trade
08:04:21 - 04-Jul-25
Unknown* 116 €6.70 OTC Trade
10:01:30 - 30-Jun-25
Unknown* 799 €6.70 SI Trade
08:47:17 - 30-Jun-25
Unknown* 0 €6.80 SI Trade
08:06:41 - 30-Jun-25
Unknown* 500 €6.52 SI Trade
14:07:39 - 27-Jun-25
Unknown* 500 €6.52 SI Trade
14:07:36 - 27-Jun-25
Unknown* 500 €6.52 SI Trade
14:07:33 - 27-Jun-25
Unknown* 500 €6.52 SI Trade
14:07:31 - 27-Jun-25
Unknown* 1,000 €6.44 SI Trade
13:43:16 - 27-Jun-25
Unknown* 1,500 €6.48 SI Trade
10:34:57 - 26-Jun-25
Unknown* 1,033 €6.68 SI Trade
12:28:45 - 25-Jun-25
Unknown* 0 €6.88 SI Trade
09:56:58 - 23-Jun-25
Unknown* 0 €7.00 SI Trade
11:31:27 - 16-Jun-25
Unknown* 0 €7.00 SI Trade
11:47:37 - 13-Jun-25
Unknown* 26 €7.40 SI Trade
11:03:16 - 06-Jun-25
Unknown* 0 €7.52 SI Trade
16:25:53 - 30-May-25
Unknown* 50 €7.64 SI Trade
10:18:47 - 27-May-25
Unknown* 400 €7.56 SI Trade
13:03:16 - 15-May-25
Unknown* 914 €7.44 SI Trade
13:31:18 - 13-May-25
Unknown* 400 €6.52 SI Trade
12:13:16 - 28-Apr-25
Unknown* 149 €6.60 OTC Trade
14:27:10 - 14-Apr-25
Unknown* 149 €6.62 OTC Trade
11:11:23 - 14-Apr-25
Unknown* 0 €6.30 SI Trade
09:52:55 - 07-Apr-25
Unknown* 0 €7.06 SI Trade
08:04:27 - 24-Mar-25
FTSE 100 Latest
Value8,822.91
Change0.00