Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kapsch Trafficc (0GTO) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kapsch Trafficc (0GTO) Latest Trades
Unknown*	279	€5.81	SI Trade	11:38:50 - 20-May-26
Unknown*	1	€5.54	SI Trade	07:03:53 - 15-May-26
Unknown*	1	€5.54	SI Trade	07:03:53 - 15-May-26
Unknown*	0	€5.56	SI Trade	10:38:20 - 14-May-26
Unknown*	0	€5.62	SI Trade	08:25:41 - 12-May-26
Unknown*	0	€5.34	SI Trade	16:11:51 - 05-May-26
Unknown*	0	€5.40	SI Trade	11:48:27 - 30-Apr-26
Unknown*	0	€5.44	SI Trade	08:31:30 - 28-Apr-26
Unknown*	0	€5.46	SI Trade	10:44:35 - 20-Apr-26
Unknown*	0	€5.28	SI Trade	08:04:06 - 14-Apr-26

See more Kapsch Trafficc trades

Kapsch Trafficc (0GTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	5.81	5.81	5.81	5.81	279
19th May 2026 (Tue)	5.54	5.54	5.54	5.54	0
18th May 2026 (Mon)	5.54	5.54	5.54	5.54	0
15th May 2026 (Fri)	5.54	5.54	5.54	5.54	2
14th May 2026 (Thu)	5.56	5.56	5.56	5.56	0
13th May 2026 (Wed)	5.62	5.62	5.62	5.62	0
12th May 2026 (Tue)	5.62	5.62	5.62	5.62	0
11th May 2026 (Mon)	5.34	5.34	5.34	5.34	0
8th May 2026 (Fri)	5.34	5.34	5.34	5.34	0
7th May 2026 (Thu)	5.34	5.34	5.34	5.34	0
6th May 2026 (Wed)	5.34	5.34	5.34	5.34	0
5th May 2026 (Tue)	5.34	5.34	5.34	5.34	0
4th May 2026 (Mon)	5.40	5.40	5.40	5.40	0
1st May 2026 (Fri)	5.40	5.40	5.40	5.40	0
30th Apr 2026 (Thu)	5.40	5.40	5.40	5.40	0
29th Apr 2026 (Wed)	5.44	5.44	5.44	5.44	0
28th Apr 2026 (Tue)	5.44	5.44	5.44	5.44	0
27th Apr 2026 (Mon)	5.46	5.46	5.46	5.46	0
24th Apr 2026 (Fri)	5.46	5.46	5.46	5.46	0
23rd Apr 2026 (Thu)	5.46	5.46	5.46	5.46	0
22nd Apr 2026 (Wed)	5.46	5.46	5.46	5.46	0
21st Apr 2026 (Tue)	5.46	5.46	5.46	5.46	0

See more Kapsch Trafficc price history

Date	Source	Headline
Kapsch Trafficc (0GTO) Regulatory News

See more Kapsch Trafficc regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13

Kapsch Trafficc (0GTO) Latest Trades