Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kapsch Trafficc Share Price (0GTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.20on 17-12-2018 at 16:07:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTO Shares
Last Trade: Unknown 90 at €29.20
Day's Volume: 0
Last Close: €29.20
Open: €0.00
ISIN: AT000KAPSCH9
Day's Range €0.00 - €0.00
52wk Range: €27.93 - €49.95
Market Capitalisation: €380m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kapsch Trafficc (0GTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9029.20Ordinary
Deletion
NonProtected portfolio
Single protected transaction
09:56:44 - 14-Dec-18
Unknown*-9029.20Ordinary
NonProtected portfolio
Single protected transaction
09:56:44 - 14-Dec-18
Unknown*9029.2009:56:44 - 14-Dec-18
Unknown*1529.22514:12:22 - 13-Dec-18
Unknown*6027.9309:57:26 - 12-Nov-18
Unknown*1028.65Ordinary
Delayed publication
14:07:23 - 12-Oct-18
Sell*730.55Ordinary
Delayed publication
17:10:56 - 12-May-18
Sell*19830.4017:11:21 - 12-Apr-18
Sell*31930.4017:12:09 - 12-Apr-18
Sell*23931.5517:12:32 - 12-Mar-18

Share Price History for Kapsch Trafficc

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0029.2250
13th Dec 2018 (Thu)0.000.000.0027.930
12th Dec 2018 (Wed)0.000.000.0027.930
11th Dec 2018 (Tue)0.000.000.0028.650
10th Dec 2018 (Mon)0.000.000.0030.100
7th Dec 2018 (Fri)0.000.000.0030.100
6th Dec 2018 (Thu)0.000.000.0030.550
5th Dec 2018 (Wed)0.000.000.0030.400
4th Dec 2018 (Tue)0.000.000.0031.550
3rd Dec 2018 (Mon)0.000.000.0031.000
30th Nov 2018 (Fri)0.000.000.0031.250
29th Nov 2018 (Thu)0.000.000.0031.250
28th Nov 2018 (Wed)0.000.000.0031.250
27th Nov 2018 (Tue)0.000.000.0034.1300
26th Nov 2018 (Mon)0.000.000.0034.1300
23rd Nov 2018 (Fri)0.000.000.0034.1300
22nd Nov 2018 (Thu)0.000.000.0034.1300
21st Nov 2018 (Wed)0.000.000.0034.1300
20th Nov 2018 (Tue)0.000.000.0034.1300
19th Nov 2018 (Mon)0.000.000.0030.7210

News about Kapsch Trafficc (0GTO)

FTSE 100 Latest
Value6,772.10
Change-73.07

Login to your account

Forgot Password?

Not Registered