Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kapsch Trafficc (0GTO) Share Price

Price €6.98 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GTO Shares
Last Trade: Unknown 0.00 at €6.98
Day's Volume: 0
Last Close: €6.98
Open: €0.00
ISIN: AT000KAPSCH9
Day's Range €0.00 - €0.00
52wk Range: €6.00 - €8.08
Market Capitalisation: €99.81m
VWAP: €0.00
Shares in Issue: 14.30m

Kapsch Trafficc (0GTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.98 SI Trade
12:52:35 - 11-Jul-25
Unknown* 300 €6.86 SI Trade
10:52:04 - 10-Jul-25
Unknown* 0 €7.28 SI Trade
08:04:21 - 04-Jul-25
Unknown* 116 €6.70 OTC Trade
10:01:30 - 30-Jun-25
Unknown* 799 €6.70 SI Trade
08:47:17 - 30-Jun-25
Unknown* 0 €6.80 SI Trade
08:06:41 - 30-Jun-25
Unknown* 500 €6.52 SI Trade
14:07:39 - 27-Jun-25
Unknown* 500 €6.52 SI Trade
14:07:36 - 27-Jun-25
Unknown* 500 €6.52 SI Trade
14:07:33 - 27-Jun-25
Unknown* 500 €6.52 SI Trade
14:07:31 - 27-Jun-25
See more Kapsch Trafficc trades

Kapsch Trafficc (0GTO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.98 6.98 6.98 6.98 0
17th Jul 2025 (Thu) 6.98 6.98 6.98 6.98 0
16th Jul 2025 (Wed) 6.98 6.98 6.98 6.98 0
15th Jul 2025 (Tue) 6.98 6.98 6.98 6.98 0
14th Jul 2025 (Mon) 6.98 6.98 6.98 6.98 0
11th Jul 2025 (Fri) 6.98 6.98 6.98 6.98 0
10th Jul 2025 (Thu) 6.86 6.86 6.86 6.86 300
9th Jul 2025 (Wed) 7.28 7.28 7.28 7.28 0
8th Jul 2025 (Tue) 7.28 7.28 7.28 7.28 0
7th Jul 2025 (Mon) 7.28 7.28 7.28 7.28 0
4th Jul 2025 (Fri) 7.28 7.28 7.28 7.28 0
3rd Jul 2025 (Thu) 6.70 6.70 6.70 6.70 0
2nd Jul 2025 (Wed) 6.70 6.70 6.70 6.70 0
1st Jul 2025 (Tue) 6.70 6.70 6.70 6.70 0
30th Jun 2025 (Mon) 6.70 6.70 6.70 6.70 915
27th Jun 2025 (Fri) 6.52 6.52 6.52 6.52 3,000
26th Jun 2025 (Thu) 6.48 6.48 6.48 6.48 1,500
25th Jun 2025 (Wed) 6.68 6.68 6.68 6.68 1,033
24th Jun 2025 (Tue) 6.88 6.88 6.88 6.88 0
23rd Jun 2025 (Mon) 6.88 6.88 6.88 6.88 0
20th Jun 2025 (Fri) 7.00 7.00 7.00 7.00 0
19th Jun 2025 (Thu) 7.00 7.00 7.00 7.00 0
See more Kapsch Trafficc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered