Kapsch Trafficc Share Price (0GTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.40on 03-07-2020 at 10:10:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTO Shares
Sponsored Financial Content
Last Trade: Unknown 192 at €20.653
Day's Volume: 0
Last Close: €20.40
Open: €0.00
ISIN: AT000KAPSCH9
Day's Range €20.40 - €20.40
52wk Range: €17.00 - €34.00
Market Capitalisation: €265m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kapsch Trafficc (0GTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19220.653Ordinary
17:34:18 - 09-Jun-20
Unknown*19920.495Ordinary
17:29:49 - 08-Jun-20
Unknown*1320.40Ordinary
15:23:00 - 08-Jun-20
Unknown*9519.70Ordinary
14:20:00 - 05-Jun-20
Unknown*3819.80Ordinary
13:53:51 - 05-Jun-20
Unknown*3718.729Ordinary
18:45:05 - 03-Jun-20
Unknown*12018.729Ordinary
17:39:41 - 03-Jun-20
Unknown*8318.053Ordinary
18:45:05 - 02-Jun-20
Unknown*24818.053Ordinary
18:12:31 - 02-Jun-20
Unknown*5817.723Ordinary
16:51:28 - 12-May-20

Share Price History for Kapsch Trafficc

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000

News about Kapsch Trafficc (0GTO)

FTSE 100 Latest
Value6,212.09
Change-28.27


Login to your account

Forgot Password?

Not Registered