Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kapsch Trafficc (0GTO) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kapsch Trafficc (0GTO) Latest Trades
Unknown*	0	€5.74	SI Trade	11:00:00 - 26-Feb-26
Unknown*	0	€5.74	SI Trade	10:59:58 - 26-Feb-26
Unknown*	0	€5.76	SI Trade	16:18:22 - 24-Feb-26
Unknown*	0	€5.76	SI Trade	08:15:05 - 24-Feb-26
Unknown*	97	€5.718872	Currency Conversion Negotiated Trade	14:36:16 - 19-Feb-26
Unknown*	0	€5.94	SI Trade	08:15:02 - 17-Feb-26
Unknown*	1,081	€5.76	SI Trade	14:24:27 - 16-Feb-26
Unknown*	0	€6.04	SI Trade	08:13:02 - 10-Feb-26
Unknown*	0	€6.04	SI Trade	08:13:00 - 10-Feb-26
Unknown*	30	€5.96	SI Trade	14:17:32 - 03-Feb-26

See more Kapsch Trafficc trades

Kapsch Trafficc (0GTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	5.74	5.74	5.74	5.74	0
26th Feb 2026 (Thu)	5.74	5.74	5.74	5.74	0
25th Feb 2026 (Wed)	5.76	5.76	5.76	5.76	0
24th Feb 2026 (Tue)	5.76	5.76	5.76	5.76	0
23rd Feb 2026 (Mon)	5.718872	5.718872	5.718872	5.718872	0
20th Feb 2026 (Fri)	5.718872	5.718872	5.718872	5.718872	0
19th Feb 2026 (Thu)	5.718872	5.718872	5.718872	5.718872	97
18th Feb 2026 (Wed)	5.94	5.94	5.94	5.94	0
17th Feb 2026 (Tue)	5.94	5.94	5.94	5.94	0
16th Feb 2026 (Mon)	5.76	5.76	5.76	5.76	1,081
13th Feb 2026 (Fri)	6.04	6.04	6.04	6.04	0
12th Feb 2026 (Thu)	6.04	6.04	6.04	6.04	0
11th Feb 2026 (Wed)	6.04	6.04	6.04	6.04	0
10th Feb 2026 (Tue)	6.04	6.04	6.04	6.04	0
9th Feb 2026 (Mon)	5.96	5.96	5.96	5.96	0
6th Feb 2026 (Fri)	5.96	5.96	5.96	5.96	0
5th Feb 2026 (Thu)	5.96	5.96	5.96	5.96	0
4th Feb 2026 (Wed)	5.96	5.96	5.96	5.96	0
3rd Feb 2026 (Tue)	5.96	5.96	5.96	5.96	251
2nd Feb 2026 (Mon)	5.96	5.96	5.96	5.96	0

See more Kapsch Trafficc price history

Date	Source	Headline
Kapsch Trafficc (0GTO) Regulatory News

See more Kapsch Trafficc regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85

Kapsch Trafficc (0GTO) Latest Trades