Kapsch Trafficc Share Price (0GTO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kapsch Trafficc (0GTO)
Unknown*	26	15.10	Ordinary	17:17:15 - 24-Sep-21
Unknown*	38	15.00	Ordinary Delayed publication	17:17:15 - 23-Sep-21
Unknown*	70	14.88	Ordinary Delayed publication	17:23:20 - 22-Sep-21
Unknown*	35	15.00	Ordinary Delayed publication	17:20:56 - 21-Sep-21
Unknown*	33	14.90	Ordinary Delayed publication	17:19:02 - 20-Sep-21
Unknown*	27	15.00	Ordinary	17:33:30 - 16-Sep-21
Unknown*	30	15.02	Ordinary	17:18:18 - 15-Sep-21
Unknown*	53	15.18	Ordinary	17:21:22 - 14-Sep-21
Unknown*	3,013	15.20	Ordinary	17:21:50 - 13-Sep-21
Unknown*	1,077	15.02	Ordinary	15:51:36 - 02-Sep-21

Date	Open	High	Low	Close
Share Price History for Kapsch Trafficc
Time period: to
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,064.41

Change12.93

Recent Trades History Kapsch Trafficc (0GTO)