Kapsch Trafficc Share Price (0GTO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kapsch Trafficc (0GTO)
Unknown*	135	15.16	Ordinary	16:45:00 - 08-Apr-21
Unknown*	135	15.16	Ordinary	16:45:00 - 08-Apr-21
Unknown*	135	15.14	Ordinary	16:28:48 - 08-Apr-21
Unknown*	165	15.22	Ordinary	15:02:16 - 07-Apr-21
Unknown*	17	15.20	Ordinary	10:35:59 - 07-Apr-21
Unknown*	17	15.20	Ordinary	10:35:59 - 07-Apr-21
Unknown*	17	15.20	Ordinary	10:25:38 - 07-Apr-21
Unknown*	1,011	14.98	Ordinary	08:04:01 - 06-Apr-21
Unknown*	18	14.98	Ordinary	15:47:24 - 01-Apr-21
Unknown*	406	15.00	Ordinary	15:13:34 - 01-Apr-21

Date	Open	High	Low	Close
Share Price History for Kapsch Trafficc
Time period: to
8^th Apr 2021 (Thu)	0	0.00	0.00	0
7^th Apr 2021 (Wed)	0	0.00	0.00	0
6^th Apr 2021 (Tue)	0	0.00	0.00	0
5^th Apr 2021 (Mon)	0	0.00	0.00	0
2^nd Apr 2021 (Fri)	0	0.00	0.00	0
1^st Apr 2021 (Thu)	0	0.00	0.00	0
31^st Mar 2021 (Wed)	0	0.00	0.00	0
30^th Mar 2021 (Tue)	0	0.00	0.00	0
29^th Mar 2021 (Mon)	0	0.00	0.00	0
26^th Mar 2021 (Fri)	0	0.00	0.00	0
25^th Mar 2021 (Thu)	0	0.00	0.00	0
24^th Mar 2021 (Wed)	0	0.00	0.00	0
23^rd Mar 2021 (Tue)	0	0.00	0.00	0
22^nd Mar 2021 (Mon)	0	0.00	0.00	0
19^th Mar 2021 (Fri)	0	0.00	0.00	0
18^th Mar 2021 (Thu)	0	0.00	0.00	0
17^th Mar 2021 (Wed)	0	0.00	0.00	0
16^th Mar 2021 (Tue)	0	0.00	0.00	0
15^th Mar 2021 (Mon)	0	0.00	0.00	0
12^th Mar 2021 (Fri)	0	0.00	0.00	0
11^th Mar 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,915.75

Change-26.47

Recent Trades History Kapsch Trafficc (0GTO)