| Price | 33.535on 23-10-2018 at 9:53:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GTO Shares | |
| Last Trade: | Sell 1,272 at €33.535 |
| Day's Volume: | 0 |
| Last Close: | €33.535 |
| Open: | €0.00 |
| ISIN: | AT000KAPSCH9 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €33.535 - €49.95 |
| Market Capitalisation: | €436m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Kapsch Trafficc (0GTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,272 | 33.535 | 16:40:18 - 17-Oct-18 | |
| Unknown* | 5 | 34.025 | 14:24:15 - 10-Sep-18 | |
Share Price History for Kapsch Trafficc |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.535 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.535 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.535 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.025 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.025 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.025 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.025 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.025 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.863 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.275 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.275 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.275 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.275 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.275 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.046 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.046 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.046 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.046 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.046 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.046 | 0 |
