Kapsch Trafficc Share Price (0GTO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kapsch Trafficc (0GTO)
Unknown*	78	15.54	Ordinary	14:23:02 - 21-Jun-21
Unknown*	78	15.54	Ordinary	14:23:02 - 21-Jun-21
Unknown*	23	15.50	Ordinary	13:13:14 - 21-Jun-21
Unknown*	55	15.50	Ordinary	13:08:18 - 21-Jun-21
Unknown*	25	15.46	Ordinary	13:04:30 - 21-Jun-21
Unknown*	25	15.46	Ordinary	13:04:30 - 21-Jun-21
Unknown*	25	15.46	Ordinary	11:50:02 - 21-Jun-21
Unknown*	75	15.44	Ordinary	10:55:20 - 21-Jun-21
Unknown*	75	15.44	Ordinary	10:55:20 - 21-Jun-21
Unknown*	24	15.44	Ordinary	10:52:27 - 21-Jun-21

Date	Open	High	Low	Close
Share Price History for Kapsch Trafficc
Time period: to
22^nd Jun 2021 (Tue)	0	0.00	0.00	0
21^st Jun 2021 (Mon)	0	0.00	0.00	0
18^th Jun 2021 (Fri)	0	0.00	0.00	0
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,109.12

Change35.06

Recent Trades History Kapsch Trafficc (0GTO)