Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kapsch Trafficc (0GTO) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kapsch Trafficc (0GTO) Latest Trades
Unknown*	50	€7.64	SI Trade	10:18:47 - 27-May-25
Unknown*	400	€7.56	SI Trade	13:03:16 - 15-May-25
Unknown*	914	€7.44	SI Trade	13:31:18 - 13-May-25
Unknown*	400	€6.52	SI Trade	12:13:16 - 28-Apr-25
Unknown*	149	€6.60	OTC Trade	14:27:10 - 14-Apr-25
Unknown*	149	€6.62	OTC Trade	11:11:23 - 14-Apr-25
Unknown*	0	€6.30	SI Trade	09:52:55 - 07-Apr-25
Unknown*	0	€7.06	SI Trade	08:04:27 - 24-Mar-25

See more Kapsch Trafficc trades

Kapsch Trafficc (0GTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	7.64	7.64	7.64	7.64	0
27th May 2025 (Tue)	7.64	7.64	7.64	7.64	50
26th May 2025 (Mon)	7.56	7.56	7.56	7.56	0
23rd May 2025 (Fri)	7.56	7.56	7.56	7.56	0
22nd May 2025 (Thu)	7.56	7.56	7.56	7.56	0
21st May 2025 (Wed)	7.56	7.56	7.56	7.56	0
20th May 2025 (Tue)	7.56	7.56	7.56	7.56	0
19th May 2025 (Mon)	7.56	7.56	7.56	7.56	0
16th May 2025 (Fri)	7.56	7.56	7.56	7.56	0
15th May 2025 (Thu)	7.56	7.56	7.56	7.56	400
14th May 2025 (Wed)	7.44	7.44	7.44	7.44	0
13th May 2025 (Tue)	7.44	7.44	7.44	7.44	914
12th May 2025 (Mon)	6.56	6.56	6.56	6.56	0
9th May 2025 (Fri)	6.56	6.56	6.56	6.56	0
8th May 2025 (Thu)	6.56	6.56	6.56	6.56	0
7th May 2025 (Wed)	6.56	6.56	6.56	6.56	0
6th May 2025 (Tue)	6.56	6.56	6.56	6.56	0
5th May 2025 (Mon)	6.56	6.56	6.56	6.56	0
2nd May 2025 (Fri)	6.56	6.56	6.56	6.56	0
1st May 2025 (Thu)	6.56	6.56	6.56	6.56	0
30th Apr 2025 (Wed)	6.56	6.56	6.56	6.56	0
29th Apr 2025 (Tue)	6.52	6.52	6.52	6.52	0

See more Kapsch Trafficc price history

Date	Source	Headline
Kapsch Trafficc (0GTO) Regulatory News

See more Kapsch Trafficc regulatory news

FTSE 100 Latest

Value8,726.01

Change0.00

Kapsch Trafficc (0GTO) Latest Trades