Kapsch Trafficc Share Price (0GTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.025on 13-12-2019 at 12:19:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTO Shares
Sponsored Financial Content
Last Trade: Unknown 10 at €28.50
Day's Volume: 0
Last Close: €29.025
Open: €0.00
ISIN: AT000KAPSCH9
Day's Range €28.50 - €28.50
52wk Range: €28.50 - €36.538
Market Capitalisation: €377m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kapsch Trafficc (0GTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1028.50Ordinary
14:00:42 - 14-Oct-19
Unknown*30134.00Ordinary
16:50:25 - 04-Sep-19
Unknown*30133.70Ordinary
16:11:05 - 04-Sep-19
Unknown*6532.800Ordinary
Non protected portfolio
Single protected transaction
15:02:00 - 19-Jun-19
Sell*1,10335.058Ordinary
Delayed publication
16:44:36 - 23-May-19
Sell*1,67435.058Ordinary
Delayed publication
16:41:09 - 23-May-19
Unknown*3,34834.183Ordinary
Delayed publication
10:19:22 - 22-May-19
Unknown*5733.80Ordinary
Non protected portfolio
Single protected transaction
09:44:06 - 22-May-19
Unknown*8233.10Ordinary
10:31:55 - 21-May-19
Sell*6,58233.076Ordinary
Delayed publication
09:56:33 - 17-May-19

Share Price History for Kapsch Trafficc

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000

News about Kapsch Trafficc (0GTO)

FTSE 100 Latest
Value7,404.51
Change131.04


Login to your account

Forgot Password?

Not Registered