Kapsch Trafficc Share Price (0GTO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Kapsch Trafficc (0GTO)
Unknown*	11	31.52	16:29:43 - 4-Aug-19
Unknown*	10	31.52	16:22:25 - 4-Aug-19
Unknown*	3	31.52	16:15:38 - 4-Aug-19
Unknown*	2	31.53	16:13:49 - 4-Aug-19
Unknown*	14	31.70	14:43:31 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Kapsch Trafficc
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	32.00	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	31.983	32
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	31.983	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	31.52	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	31.52	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	31.52	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	31.52	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	31.52	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	31.20	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	31.20	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	31.20	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	31.15	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	31.549	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	31.549	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	31.549	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	31.549	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	31.549	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	31.549	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	31.549	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	31.549	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	31.976	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Kapsch Trafficc (0GTO)