Kapsch Trafficc Share Price (0GTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.14on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTO Shares
Sponsored Financial Content
Last Trade: Unknown 135 at €15.16
Day's Volume: 0
Last Close: €15.14
Open: €0.00
ISIN: AT000KAPSCH9
Day's Range €15.14 - €15.14
52wk Range: €11.501 - €20.40
Market Capitalisation: €197m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kapsch Trafficc (0GTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13515.16Ordinary
16:45:00 - 08-Apr-21
Unknown*13515.16Ordinary
16:45:00 - 08-Apr-21
Unknown*13515.14Ordinary
16:28:48 - 08-Apr-21
Unknown*16515.22Ordinary
15:02:16 - 07-Apr-21
Unknown*1715.20Ordinary
10:35:59 - 07-Apr-21
Unknown*1715.20Ordinary
10:35:59 - 07-Apr-21
Unknown*1715.20Ordinary
10:25:38 - 07-Apr-21
Unknown*1,01114.98Ordinary
08:04:01 - 06-Apr-21
Unknown*1814.98Ordinary
15:47:24 - 01-Apr-21
Unknown*40615.00Ordinary
15:13:34 - 01-Apr-21

Share Price History for Kapsch Trafficc

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Kapsch Trafficc (0GTO)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered