Kapsch Trafficc Share Price (0GTO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kapsch Trafficc (0GTO)
Unknown*	412	16.55	Ordinary	16:45:00 - 21-Jan-21
Unknown*	412	16.55	Ordinary	16:45:00 - 21-Jan-21
Unknown*	418	16.65	Ordinary	16:45:00 - 20-Jan-21
Unknown*	418	16.65	Ordinary	16:45:00 - 20-Jan-21
Unknown*	116	16.65	Ordinary	16:29:49 - 20-Jan-21
Unknown*	51	16.30	Ordinary	16:45:00 - 19-Jan-21
Unknown*	51	16.30	Ordinary	16:45:00 - 19-Jan-21
Unknown*	15	16.25	Ordinary	17:17:39 - 18-Jan-21
Unknown*	103	16.15	Ordinary	16:45:00 - 18-Jan-21
Unknown*	103	16.15	Ordinary	16:45:00 - 18-Jan-21

Date	Open	High	Low	Close
Share Price History for Kapsch Trafficc
Time period: to
20^th Jan 2021 (Wed)	0	0.00	0.00	0
19^th Jan 2021 (Tue)	0	0.00	0.00	0
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0
23^rd Dec 2020 (Wed)	0	0.00	0.00	0
22^nd Dec 2020 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value6,715.42

Change-24.97

Recent Trades History Kapsch Trafficc (0GTO)