Kapsch Trafficc Share Price (0GTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.65on 21-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTO Shares
Sponsored Financial Content
Last Trade: Unknown 412 at €16.55
Day's Volume: 0
Last Close: €16.65
Open: €0.00
ISIN: AT000KAPSCH9
Day's Range €16.65 - €16.65
52wk Range: €11.501 - €27.00
Market Capitalisation: €216m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kapsch Trafficc (0GTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*41216.55Ordinary
16:45:00 - 21-Jan-21
Unknown*41216.55Ordinary
16:45:00 - 21-Jan-21
Unknown*41816.65Ordinary
16:45:00 - 20-Jan-21
Unknown*41816.65Ordinary
16:45:00 - 20-Jan-21
Unknown*11616.65Ordinary
16:29:49 - 20-Jan-21
Unknown*5116.30Ordinary
16:45:00 - 19-Jan-21
Unknown*5116.30Ordinary
16:45:00 - 19-Jan-21
Unknown*1516.25Ordinary
17:17:39 - 18-Jan-21
Unknown*10316.15Ordinary
16:45:00 - 18-Jan-21
Unknown*10316.15Ordinary
16:45:00 - 18-Jan-21

Share Price History for Kapsch Trafficc

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000

News about Kapsch Trafficc (0GTO)

FTSE 100 Latest
Value6,715.42
Change-24.97


Login to your account

Forgot Password?

Not Registered