Kapsch Trafficc Share Price (0GTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.741on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTO Shares
Sponsored Financial Content
Last Trade: Unknown 3,719 at €26.226
Day's Volume: 0
Last Close: €17.741
Open: €0.00
ISIN: AT000KAPSCH9
Day's Range €26.30 - €26.483
52wk Range: €17.00 - €35.058
Market Capitalisation: €231m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kapsch Trafficc (0GTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,71926.226Ordinary
Delayed publication
15:59:09 - 07-Feb-20
Unknown*2,27726.219Ordinary
Delayed publication
16:00:50 - 07-Feb-20
Unknown*86126.483Ordinary
10:08:51 - 07-Feb-20
Unknown*58026.30Ordinary
08:43:58 - 07-Feb-20
Unknown*1,34126.20Ordinary
Delayed publication
16:09:01 - 06-Feb-20
Unknown*2726.20Ordinary
16:35:46 - 06-Feb-20
Unknown*1,05526.237Ordinary
13:49:37 - 06-Feb-20
Unknown*2,37126.20Ordinary
Delayed publication
16:35:23 - 05-Feb-20
Unknown*77126.20Ordinary
15:57:00 - 05-Feb-20
Unknown*1,37726.503Ordinary
Delayed publication
13:14:27 - 05-Feb-20

Share Price History for Kapsch Trafficc

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Kapsch Trafficc (0GTO)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered