| Price | 29.025on 13-12-2019 at 12:19:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GTO Shares | |
| Last Trade: | Unknown 10 at €28.50 |
| Day's Volume: | 0 |
| Last Close: | €29.025 |
| Open: | €0.00 |
| ISIN: | AT000KAPSCH9 |
| Day's Range | €28.50 - €28.50 |
| 52wk Range: | €28.50 - €36.538 |
| Market Capitalisation: | €377m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Kapsch Trafficc (0GTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 28.50 | Ordinary | 14:00:42 - 14-Oct-19 |
| Unknown* | 301 | 34.00 | Ordinary | 16:50:25 - 04-Sep-19 |
| Unknown* | 301 | 33.70 | Ordinary | 16:11:05 - 04-Sep-19 |
| Unknown* | 65 | 32.800 | Ordinary Non protected portfolio Single protected transaction | 15:02:00 - 19-Jun-19 |
| Sell* | 1,103 | 35.058 | Ordinary Delayed publication | 16:44:36 - 23-May-19 |
| Sell* | 1,674 | 35.058 | Ordinary Delayed publication | 16:41:09 - 23-May-19 |
| Unknown* | 3,348 | 34.183 | Ordinary Delayed publication | 10:19:22 - 22-May-19 |
| Unknown* | 57 | 33.80 | Ordinary Non protected portfolio Single protected transaction | 09:44:06 - 22-May-19 |
| Unknown* | 82 | 33.10 | Ordinary | 10:31:55 - 21-May-19 |
| Sell* | 6,582 | 33.076 | Ordinary Delayed publication | 09:56:33 - 17-May-19 |
Share Price History for Kapsch Trafficc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
