Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kapsch Trafficc (0GTO) Share Price

Price €7.28 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GTO Shares
Last Trade: Unknown 0.00 at €7.28
Day's Volume: 0
Last Close: €7.28
Open: €0.00
ISIN: AT000KAPSCH9
Day's Range €0.00 - €0.00
52wk Range: €6.00 - €8.08
Market Capitalisation: €96m
VWAP: €0.00
Shares in Issue: 14m

Kapsch Trafficc (0GTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.28 SI Trade
08:04:21 - 04-Jul-25
Unknown* 116 €6.70 OTC Trade
10:01:30 - 30-Jun-25
Unknown* 799 €6.70 SI Trade
08:47:17 - 30-Jun-25
Unknown* 0 €6.80 SI Trade
08:06:41 - 30-Jun-25
Unknown* 500 €6.52 SI Trade
14:07:39 - 27-Jun-25
Unknown* 500 €6.52 SI Trade
14:07:36 - 27-Jun-25
Unknown* 500 €6.52 SI Trade
14:07:33 - 27-Jun-25
Unknown* 500 €6.52 SI Trade
14:07:31 - 27-Jun-25
Unknown* 1,000 €6.44 SI Trade
13:43:16 - 27-Jun-25
Unknown* 1,500 €6.48 SI Trade
10:34:57 - 26-Jun-25
See more Kapsch Trafficc trades

Kapsch Trafficc (0GTO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 7.28 7.28 7.28 7.28 0
3rd Jul 2025 (Thu) 6.70 6.70 6.70 6.70 0
2nd Jul 2025 (Wed) 6.70 6.70 6.70 6.70 0
1st Jul 2025 (Tue) 6.70 6.70 6.70 6.70 0
30th Jun 2025 (Mon) 6.70 6.70 6.70 6.70 915
27th Jun 2025 (Fri) 6.52 6.52 6.52 6.52 3,000
26th Jun 2025 (Thu) 6.48 6.48 6.48 6.48 1,500
25th Jun 2025 (Wed) 6.68 6.68 6.68 6.68 1,033
24th Jun 2025 (Tue) 6.88 6.88 6.88 6.88 0
23rd Jun 2025 (Mon) 6.88 6.88 6.88 6.88 0
20th Jun 2025 (Fri) 7.00 7.00 7.00 7.00 0
19th Jun 2025 (Thu) 7.00 7.00 7.00 7.00 0
18th Jun 2025 (Wed) 7.00 7.00 7.00 7.00 0
17th Jun 2025 (Tue) 7.00 7.00 7.00 7.00 0
16th Jun 2025 (Mon) 7.00 7.00 7.00 7.00 0
13th Jun 2025 (Fri) 7.00 7.00 7.00 7.00 0
12th Jun 2025 (Thu) 7.40 7.40 7.40 7.40 0
11th Jun 2025 (Wed) 7.40 7.40 7.40 7.40 0
10th Jun 2025 (Tue) 7.40 7.40 7.40 7.40 0
9th Jun 2025 (Mon) 7.40 7.40 7.40 7.40 0
6th Jun 2025 (Fri) 7.40 7.40 7.40 7.40 26
See more Kapsch Trafficc price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered