Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kapsch Trafficc Share Price (0GTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.535on 23-10-2018 at 9:53:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTO Shares
Last Trade: Sell 1,272 at €33.535
Day's Volume: 0
Last Close: €33.535
Open: €0.00
ISIN: AT000KAPSCH9
Day's Range €0.00 - €0.00
52wk Range: €33.535 - €49.95
Market Capitalisation: €436m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kapsch Trafficc (0GTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,27233.53516:40:18 - 17-Oct-18
Unknown*534.02514:24:15 - 10-Sep-18

Share Price History for Kapsch Trafficc

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0033.5350
19th Oct 2018 (Fri)0.000.000.0033.5350
18th Oct 2018 (Thu)0.000.000.0033.5350
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0034.0250
15th Oct 2018 (Mon)0.000.000.0034.0250
12th Oct 2018 (Fri)0.000.000.0034.0250
11th Oct 2018 (Thu)0.000.000.0034.0250
10th Oct 2018 (Wed)0.000.000.0034.0250
9th Oct 2018 (Tue)0.000.000.0033.8630
8th Oct 2018 (Mon)0.000.000.0035.2750
5th Oct 2018 (Fri)0.000.000.0035.2750
4th Oct 2018 (Thu)0.000.000.0035.2750
3rd Oct 2018 (Wed)0.000.000.0035.2750
2nd Oct 2018 (Tue)0.000.000.0035.2750
1st Oct 2018 (Mon)0.000.000.0037.0460
28th Sep 2018 (Fri)0.000.000.0037.0460
27th Sep 2018 (Thu)0.000.000.0037.0460
26th Sep 2018 (Wed)0.000.000.0037.0460
25th Sep 2018 (Tue)0.000.000.0037.0460
24th Sep 2018 (Mon)0.000.000.0037.0460

News about Kapsch Trafficc (0GTO)

FTSE 100 Latest
Value6,976.95
Change-65.85

Login to your account

Forgot Password?

Not Registered