Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kapsch Trafficc (0GTO) Share Price

Price €7.06 on 03-04-2025 at 07:00:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GTO Shares
Last Trade: Unknown 0.00 at €7.06
Day's Volume: 0
Last Close: €7.06
Open: €0.00
ISIN: AT000KAPSCH9
Day's Range €0.00 - €0.00
52wk Range: €6.00 - €8.98355
Market Capitalisation: €101m
VWAP: €0.00
Shares in Issue: 14m

Kapsch Trafficc (0GTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.06 SI Trade
08:04:27 - 24-Mar-25
See more Kapsch Trafficc trades

Kapsch Trafficc (0GTO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 7.06 7.06 7.06 7.06 0
1st Apr 2025 (Tue) 7.06 7.06 7.06 7.06 0
31st Mar 2025 (Mon) 7.06 7.06 7.06 7.06 0
28th Mar 2025 (Fri) 7.06 7.06 7.06 7.06 0
27th Mar 2025 (Thu) 7.06 7.06 7.06 7.06 0
26th Mar 2025 (Wed) 7.06 7.06 7.06 7.06 0
25th Mar 2025 (Tue) 7.06 7.06 7.06 7.06 0
24th Mar 2025 (Mon) 7.06 7.06 7.06 7.06 0
21st Mar 2025 (Fri) 7.02 7.02 7.02 7.02 0
20th Mar 2025 (Thu) 7.02 7.02 7.02 7.02 0
19th Mar 2025 (Wed) 7.02 7.02 7.02 7.02 0
18th Mar 2025 (Tue) 7.02 7.02 7.02 7.02 0
17th Mar 2025 (Mon) 7.02 7.02 7.02 7.02 0
14th Mar 2025 (Fri) 7.02 7.02 7.02 7.02 0
13th Mar 2025 (Thu) 7.02 7.02 7.02 7.02 0
12th Mar 2025 (Wed) 7.02 7.02 7.02 7.02 0
11th Mar 2025 (Tue) 7.02 7.02 7.02 7.02 0
10th Mar 2025 (Mon) 7.02 7.02 7.02 7.02 0
7th Mar 2025 (Fri) 7.02 7.02 7.02 7.02 0
6th Mar 2025 (Thu) 7.02 7.02 7.02 7.02 0
5th Mar 2025 (Wed) 7.02 7.02 7.02 7.02 0
4th Mar 2025 (Tue) 7.02 7.02 7.02 7.02 0
3rd Mar 2025 (Mon) 7.02 7.02 7.02 7.02 0
See more Kapsch Trafficc price history
FTSE 100 Latest
Value8,515.51
Change-92.97

Login to your account

Forgot Password?

Not Registered