Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kapsch Trafficc Share Price (0GTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.02on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 26 at €15.10
Day's Volume: 0
Last Close: €15.02
Open: €0.00
ISIN: AT000KAPSCH9
Day's Range €14.80 - €15.02
52wk Range: €11.65 - €16.65
Market Capitalisation: €195m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kapsch Trafficc (0GTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2615.10Ordinary
17:17:15 - 24-Sep-21
Unknown*3815.00Ordinary
Delayed publication
17:17:15 - 23-Sep-21
Unknown*7014.88Ordinary
Delayed publication
17:23:20 - 22-Sep-21
Unknown*3515.00Ordinary
Delayed publication
17:20:56 - 21-Sep-21
Unknown*3314.90Ordinary
Delayed publication
17:19:02 - 20-Sep-21
Unknown*2715.00Ordinary
17:33:30 - 16-Sep-21
Unknown*3015.02Ordinary
17:18:18 - 15-Sep-21
Unknown*5315.18Ordinary
17:21:22 - 14-Sep-21
Unknown*3,01315.20Ordinary
17:21:50 - 13-Sep-21
Unknown*1,07715.02Ordinary
15:51:36 - 02-Sep-21

Share Price History for Kapsch Trafficc

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Kapsch Trafficc (0GTO)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered