| Price | €5.10 on 29-07-2026 at 07:40:46 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €5.10 |
| Day's Volume: | 0 |
| Last Close: | €5.10 |
| Open: | €0.00 |
| ISIN: | AT000KAPSCH9 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.10 - €7.74 |
| Market Capitalisation: | €72.93m |
| VWAP: | €0.00 |
| Shares in Issue: | 14.30m |
Kapsch Trafficc (0GTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.10 | SI Trade |
08:04:04 - 22-Jul-26 |
| Unknown* | 18 | €5.20 | SI Trade |
10:10:52 - 21-Jul-26 |
| Unknown* | 501 | €5.14 | SI Trade |
12:11:09 - 20-Jul-26 |
| Unknown* | 140 | €5.16 | OTC Trade |
15:06:24 - 08-Jul-26 |
| Unknown* | 0 | €5.10 | SI Trade |
16:20:07 - 02-Jul-26 |
| Unknown* | 0 | €5.52 | SI Trade |
11:04:54 - 22-Jun-26 |
| Unknown* | 15 | €5.468906 | Currency Conversion Negotiated Trade |
14:29:59 - 18-Jun-26 |
| Unknown* | 0 | €5.50 | SI Trade |
11:05:04 - 18-Jun-26 |
| Unknown* | 0 | €5.52 | SI Trade |
15:40:10 - 16-Jun-26 |
| Unknown* | 0 | €5.54 | SI Trade |
08:00:57 - 15-Jun-26 |
Kapsch Trafficc (0GTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
