| Price | €6.10 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €6.10 |
| Day's Volume: | 900 |
| Last Close: | €6.10 |
| Open: | €0.00 |
| ISIN: | AT000KAPSCH9 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.00 - €7.96 |
| Market Capitalisation: | €91.23m |
| VWAP: | €6.155556 |
| Shares in Issue: | 14.30m |
Kapsch Trafficc (0GTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.10 | SI Trade |
16:12:04 - 14-Nov-25 |
| Unknown* | 400 | €6.15 | SI Trade |
10:51:59 - 14-Nov-25 |
| Unknown* | 500 | €6.16 | SI Trade |
08:26:13 - 14-Nov-25 |
| Unknown* | 149 | €6.50 | OTC Trade |
09:20:26 - 04-Nov-25 |
| Unknown* | 131 | €6.32 | OTC Trade |
13:59:00 - 29-Oct-25 |
| Unknown* | 15 | €6.68 | SI Trade |
08:45:19 - 28-Oct-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 68 | €7.40 | SI Trade |
13:16:39 - 09-Oct-25 |
| Unknown* | 0 | €7.30 | SI Trade |
09:01:59 - 08-Oct-25 |
| Unknown* | 800 | €7.38 | SI Trade |
08:44:18 - 29-Sep-25 |
Kapsch Trafficc (0GTO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
