| Price | 29.20on 17-12-2018 at 16:07:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GTO Shares | |
| Last Trade: | Unknown 90 at €29.20 |
| Day's Volume: | 0 |
| Last Close: | €29.20 |
| Open: | €0.00 |
| ISIN: | AT000KAPSCH9 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €27.93 - €49.95 |
| Market Capitalisation: | €380m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Kapsch Trafficc (0GTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 29.20 | Ordinary Deletion NonProtected portfolio Single protected transaction | 09:56:44 - 14-Dec-18 |
| Unknown* | -90 | 29.20 | Ordinary NonProtected portfolio Single protected transaction | 09:56:44 - 14-Dec-18 |
| Unknown* | 90 | 29.20 | 09:56:44 - 14-Dec-18 | |
| Unknown* | 15 | 29.225 | 14:12:22 - 13-Dec-18 | |
| Unknown* | 60 | 27.93 | 09:57:26 - 12-Nov-18 | |
| Unknown* | 10 | 28.65 | Ordinary Delayed publication | 14:07:23 - 12-Oct-18 |
| Sell* | 7 | 30.55 | Ordinary Delayed publication | 17:10:56 - 12-May-18 |
| Sell* | 198 | 30.40 | 17:11:21 - 12-Apr-18 | |
| Sell* | 319 | 30.40 | 17:12:09 - 12-Apr-18 | |
| Sell* | 239 | 31.55 | 17:12:32 - 12-Mar-18 | |
Share Price History for Kapsch Trafficc |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.225 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 27.93 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 27.93 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.65 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.10 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.10 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.55 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.40 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.55 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.00 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.25 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.25 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.25 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.130 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.130 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.130 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.130 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.130 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.130 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.721 | 0 |
