Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kapsch Trafficc Share Price (0GTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.219on 18-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTO Shares
Sponsored Financial Content
Last Trade: Unknown 3,719 at €26.226
Day's Volume: 0
Last Close: €26.219
Open: €0.00
ISIN: AT000KAPSCH9
Day's Range €26.30 - €26.483
52wk Range: €26.20 - €35.058
Market Capitalisation: €341m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kapsch Trafficc (0GTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,71926.226Ordinary
Delayed publication
15:59:09 - 07-Feb-20
Unknown*2,27726.219Ordinary
Delayed publication
16:00:50 - 07-Feb-20
Unknown*86126.483Ordinary
10:08:51 - 07-Feb-20
Unknown*58026.30Ordinary
08:43:58 - 07-Feb-20
Unknown*1,34126.20Ordinary
Delayed publication
16:09:01 - 06-Feb-20
Unknown*2726.20Ordinary
16:35:46 - 06-Feb-20
Unknown*1,05526.237Ordinary
13:49:37 - 06-Feb-20
Unknown*2,37126.20Ordinary
Delayed publication
16:35:23 - 05-Feb-20
Unknown*77126.20Ordinary
15:57:00 - 05-Feb-20
Unknown*1,37726.503Ordinary
Delayed publication
13:14:27 - 05-Feb-20

Share Price History for Kapsch Trafficc

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Kapsch Trafficc (0GTO)

FTSE 100 Latest
Value7,382.01
Change-51.24


Login to your account

Forgot Password?

Not Registered