Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kapsch Trafficc Share Price (0GTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.20on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTO Shares
Sponsored Financial Content
Last Trade: Unknown 11 at €33.20
Day's Volume: 0
Last Close: €33.20
Open: €0.00
ISIN: AT000KAPSCH9
Day's Range €0.00 - €0.00
52wk Range: €27.93 - €44.70
Market Capitalisation: €432m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kapsch Trafficc (0GTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1133.2015:38:14 - 18-Feb-19
Unknown*2633.9015:28:46 - 15-Feb-19
Unknown*234.17513:18:09 - 2-Nov-19
Unknown*234.17515:38:58 - 2-Jun-19
Unknown*134.16315:38:58 - 2-Jun-19

Share Price History for Kapsch Trafficc

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0033.200
19th Feb 2019 (Tue)0.000.000.0033.200
18th Feb 2019 (Mon)0.000.000.0033.900
15th Feb 2019 (Fri)0.000.000.0035.2750
14th Feb 2019 (Thu)0.000.000.0035.2750
13th Feb 2019 (Wed)0.000.000.0034.1750
12th Feb 2019 (Tue)0.000.000.0034.1750
11th Feb 2019 (Mon)0.000.000.0034.1750
8th Feb 2019 (Fri)0.000.000.0034.1750
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0033.9750
5th Feb 2019 (Tue)0.000.000.0034.9750
4th Feb 2019 (Mon)0.000.000.0034.9750
1st Feb 2019 (Fri)0.000.000.0036.4250
31st Jan 2019 (Thu)0.000.000.0036.4250
30th Jan 2019 (Wed)0.000.000.0036.4250
29th Jan 2019 (Tue)0.000.000.0036.4250
28th Jan 2019 (Mon)0.000.000.0036.4250
25th Jan 2019 (Fri)0.000.000.0035.77537
24th Jan 2019 (Thu)0.000.000.0036.5380
23rd Jan 2019 (Wed)0.000.000.0033.180
22nd Jan 2019 (Tue)0.000.000.0033.180
21st Jan 2019 (Mon)0.000.000.0033.180

News about Kapsch Trafficc (0GTO)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered