Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kapsch Trafficc Share Price (0GTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.50on 24-06-2021 at 15:12:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTO Shares
Sponsored Financial Content
Last Trade: Unknown 78 at €15.54
Day's Volume: 0
Last Close: €15.50
Open: €0.00
ISIN: AT000KAPSCH9
Day's Range €15.44 - €15.50
52wk Range: €11.501 - €20.40
Market Capitalisation: €202m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kapsch Trafficc (0GTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7815.54Ordinary
14:23:02 - 21-Jun-21
Unknown*7815.54Ordinary
14:23:02 - 21-Jun-21
Unknown*2315.50Ordinary
13:13:14 - 21-Jun-21
Unknown*5515.50Ordinary
13:08:18 - 21-Jun-21
Unknown*2515.46Ordinary
13:04:30 - 21-Jun-21
Unknown*2515.46Ordinary
13:04:30 - 21-Jun-21
Unknown*2515.46Ordinary
11:50:02 - 21-Jun-21
Unknown*7515.44Ordinary
10:55:20 - 21-Jun-21
Unknown*7515.44Ordinary
10:55:20 - 21-Jun-21
Unknown*2415.44Ordinary
10:52:27 - 21-Jun-21

Share Price History for Kapsch Trafficc

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Kapsch Trafficc (0GTO)

FTSE 100 Latest
Value7,109.12
Change35.06


Login to your account

Forgot Password?

Not Registered