Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kapsch Trafficc Share Price (0GTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.058on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTO Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €35.058
Open: €0.00
ISIN: AT000KAPSCH9
Day's Range €0.00 - €0.00
52wk Range: €27.93 - €40.025
Market Capitalisation: €456m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kapsch Trafficc (0GTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Kapsch Trafficc

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0035.0580
13th Jun 2019 (Thu)0.000.000.0035.0580
12th Jun 2019 (Wed)0.000.000.0035.0580
11th Jun 2019 (Tue)0.000.000.0035.0580
10th Jun 2019 (Mon)0.000.000.0035.0580
7th Jun 2019 (Fri)0.000.000.0035.0580
6th Jun 2019 (Thu)0.000.000.0035.0580
5th Jun 2019 (Wed)0.000.000.0035.0580
4th Jun 2019 (Tue)0.000.000.0035.0580
3rd Jun 2019 (Mon)0.000.000.0035.0580
31st May 2019 (Fri)0.000.000.0035.0580
30th May 2019 (Thu)0.000.000.0035.0580
29th May 2019 (Wed)0.000.000.0035.0580
28th May 2019 (Tue)0.000.000.0035.0580
27th May 2019 (Mon)0.000.000.0035.0580
24th May 2019 (Fri)0.000.000.0035.0580
23rd May 2019 (Thu)0.000.000.0034.1830
22nd May 2019 (Wed)0.000.000.0033.100
21st May 2019 (Tue)0.000.000.000.0082
20th May 2019 (Mon)0.000.000.0033.100
17th May 2019 (Fri)0.000.000.0032.400
16th May 2019 (Thu)0.000.000.0032.400

News about Kapsch Trafficc (0GTO)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered