Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kapsch Trafficc Share Price (0GTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.800on 21-08-2019 at 11:54:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTO Shares
Sponsored Financial Content
Last Trade: Unknown 65 at €32.800
Day's Volume: 0
Last Close: €32.800
Open: €0.00
ISIN: AT000KAPSCH9
Day's Range €32.800 - €32.800
52wk Range: €27.93 - €40.025
Market Capitalisation: €426m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kapsch Trafficc (0GTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6532.800Ordinary
Non protected portfolio
Single protected transaction
15:02:00 - 19-Jun-19
Sell*1,10335.058Ordinary
Delayed publication
16:44:36 - 23-May-19
Sell*1,67435.058Ordinary
Delayed publication
16:41:09 - 23-May-19
Unknown*3,34834.183Ordinary
Delayed publication
10:19:22 - 22-May-19
Unknown*5733.80Ordinary
Non protected portfolio
Single protected transaction
09:44:06 - 22-May-19
Unknown*8233.10Ordinary
10:31:55 - 21-May-19
Sell*6,58233.076Ordinary
Delayed publication
09:56:33 - 17-May-19
Unknown*88533.10Ordinary
11:53:18 - 17-May-19
Unknown*50033.10Ordinary
10:54:35 - 17-May-19
Unknown*932.40Ordinary
16:26:43 - 14-May-19

Share Price History for Kapsch Trafficc

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Kapsch Trafficc (0GTO)

FTSE 100 Latest
Value7,202.50
Change77.50


Login to your account

Forgot Password?

Not Registered