Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kapsch Trafficc Share Price (0GTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.356on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTO Shares
Last Trade: Unknown 19 at €39.61
Day's Volume: 0
Last Close: €38.356
Open: €0.00
ISIN: AT000KAPSCH9
Day's Range €0.00 - €0.00
52wk Range: €36.20 - €49.95
Market Capitalisation: €499m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kapsch Trafficc (0GTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1939.6116:29:38 - 19-Jul-18
Sell*938.35617:49:07 - 7-Dec-18
Unknown*538.6511:36:52 - 7-Nov-18

Share Price History for Kapsch Trafficc

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0038.3560
18th Jul 2018 (Wed)0.000.000.0038.3560
17th Jul 2018 (Tue)0.000.000.0038.3560
16th Jul 2018 (Mon)0.000.000.0038.3560
13th Jul 2018 (Fri)0.000.000.0038.3560
12th Jul 2018 (Thu)0.000.000.0038.650
11th Jul 2018 (Wed)0.000.000.0039.0950
10th Jul 2018 (Tue)0.000.000.0039.0950
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0029
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0038.5770
28th Jun 2018 (Thu)0.000.000.0038.7000
27th Jun 2018 (Wed)0.000.000.0038.7000
26th Jun 2018 (Tue)0.000.000.0038.7000
25th Jun 2018 (Mon)0.000.000.0038.7000
22nd Jun 2018 (Fri)0.000.000.0037.7750
21st Jun 2018 (Thu)0.000.000.0037.7750
20th Jun 2018 (Wed)0.000.000.0037.7750

News about Kapsch Trafficc (0GTO)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered