Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kapsch Trafficc Share Price (0GTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.20on 21-05-2018 at 16:30:00
Change 0.00 -1.28%
Buy 0.00
Sell 0.00
Buy / Sell 0GTO Shares
Last Trade: Unknown 58 at €39.176
Day's Volume: 0
Last Close: €39.20
Open: €0.00
ISIN: AT000KAPSCH9
Day's Range €0.00 - €0.00
52wk Range: €36.20 - €49.95
Market Capitalisation: €510m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kapsch Trafficc (0GTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5839.17617:49:06 - 17-May-18
Unknown*6038.63517:46:55 - 14-May-18
Unknown*7937.50517:44:47 - 5-Nov-18
Unknown*3536.97516:29:49 - 5-Sep-18

Share Price History for Kapsch Trafficc

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0039.200
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0039.200
16th May 2018 (Wed)0.000.000.0038.950
15th May 2018 (Tue)0.000.000.0037.400
14th May 2018 (Mon)0.000.000.0037.400
11th May 2018 (Fri)0.000.000.0037.400
10th May 2018 (Thu)0.000.000.0037.000
9th May 2018 (Wed)0.000.000.0036.6035
8th May 2018 (Tue)0.000.000.0036.800
7th May 2018 (Mon)0.000.000.0036.800
4th May 2018 (Fri)0.000.000.0036.750
3rd May 2018 (Thu)0.000.000.0036.850
2nd May 2018 (Wed)0.000.000.0036.850
1st May 2018 (Tue)0.000.000.0036.200
27th Apr 2018 (Fri)0.000.000.0036.6548
26th Apr 2018 (Thu)0.000.000.0037.600
25th Apr 2018 (Wed)0.000.000.0038.150
24th Apr 2018 (Tue)0.000.000.0037.250
23rd Apr 2018 (Mon)0.000.000.0037.709,413

News about Kapsch Trafficc (0GTO)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered