Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kapsch Trafficc Share Price (0GTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTO Shares
Sponsored Financial Content
Last Trade: Unknown 11 at €31.52
Day's Volume: 0
Last Close: €32.00
Open: €0.00
ISIN: AT000KAPSCH9
Day's Range €0.00 - €0.00
52wk Range: €27.93 - €40.025
Market Capitalisation: €416m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kapsch Trafficc (0GTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1131.5216:29:43 - 4-Aug-19
Unknown*1031.5216:22:25 - 4-Aug-19
Unknown*331.5216:15:38 - 4-Aug-19
Unknown*231.5316:13:49 - 4-Aug-19
Unknown*1431.7014:43:31 - 4-Aug-19

Share Price History for Kapsch Trafficc

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0032.000
18th Apr 2019 (Thu)0.000.000.0031.98332
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0031.9830
15th Apr 2019 (Mon)0.000.000.0031.520
12th Apr 2019 (Fri)0.000.000.0031.520
11th Apr 2019 (Thu)0.000.000.0031.520
10th Apr 2019 (Wed)0.000.000.0031.520
9th Apr 2019 (Tue)0.000.000.0031.520
8th Apr 2019 (Mon)0.000.000.0031.200
5th Apr 2019 (Fri)0.000.000.0031.200
4th Apr 2019 (Thu)0.000.000.0031.200
3rd Apr 2019 (Wed)0.000.000.0031.150
2nd Apr 2019 (Tue)0.000.000.0031.5490
1st Apr 2019 (Mon)0.000.000.0031.5490
29th Mar 2019 (Fri)0.000.000.0031.5490
28th Mar 2019 (Thu)0.000.000.0031.5490
27th Mar 2019 (Wed)0.000.000.0031.5490
26th Mar 2019 (Tue)0.000.000.0031.5490
25th Mar 2019 (Mon)0.000.000.0031.5490
22nd Mar 2019 (Fri)0.000.000.0031.5490
21st Mar 2019 (Thu)0.000.000.0031.9760

News about Kapsch Trafficc (0GTO)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered