Kapsch Trafficc Share Price (0GTO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kapsch Trafficc (0GTO)
Unknown*	3,719	26.226	Ordinary Delayed publication	15:59:09 - 07-Feb-20
Unknown*	2,277	26.219	Ordinary Delayed publication	16:00:50 - 07-Feb-20
Unknown*	861	26.483	Ordinary	10:08:51 - 07-Feb-20
Unknown*	580	26.30	Ordinary	08:43:58 - 07-Feb-20
Unknown*	1,341	26.20	Ordinary Delayed publication	16:09:01 - 06-Feb-20
Unknown*	27	26.20	Ordinary	16:35:46 - 06-Feb-20
Unknown*	1,055	26.237	Ordinary	13:49:37 - 06-Feb-20
Unknown*	2,371	26.20	Ordinary Delayed publication	16:35:23 - 05-Feb-20
Unknown*	771	26.20	Ordinary	15:57:00 - 05-Feb-20
Unknown*	1,377	26.503	Ordinary Delayed publication	13:14:27 - 05-Feb-20

Date	Open	High	Low	Close
Share Price History for Kapsch Trafficc
Time period: to
14^th Feb 2020 (Fri)	0	0.00	0.00	0
13^th Feb 2020 (Thu)	0	0.00	0.00	0
12^th Feb 2020 (Wed)	0	0.00	0.00	0
11^th Feb 2020 (Tue)	0	0.00	0.00	0
10^th Feb 2020 (Mon)	0	0.00	0.00	0
7^th Feb 2020 (Fri)	0	0.00	0.00	0
6^th Feb 2020 (Thu)	0	0.00	0.00	0
5^th Feb 2020 (Wed)	0	0.00	0.00	0
4^th Feb 2020 (Tue)	0	0.00	0.00	0
3^rd Feb 2020 (Mon)	0	0.00	0.00	0
31^st Jan 2020 (Fri)	0	0.00	0.00	0
30^th Jan 2020 (Thu)	0	0.00	0.00	0
29^th Jan 2020 (Wed)	0	0.00	0.00	0
28^th Jan 2020 (Tue)	0	0.00	0.00	0
27^th Jan 2020 (Mon)	0	0.00	0.00	0
24^th Jan 2020 (Fri)	0	0.00	0.00	0
23^rd Jan 2020 (Thu)	0	0.00	0.00	0
22^nd Jan 2020 (Wed)	0	0.00	0.00	0
21^st Jan 2020 (Tue)	0	0.00	0.00	0
20^th Jan 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,382.01

Change-51.24

Recent Trades History Kapsch Trafficc (0GTO)