Kapsch Trafficc Share Price (0GTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.50on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTO Shares
Sponsored Financial Content
Last Trade: Unknown 10 at €28.50
Day's Volume: 0
Last Close: €28.50
Open: €0.00
ISIN: AT000KAPSCH9
Day's Range €28.50 - €28.50
52wk Range: €27.93 - €36.538
Market Capitalisation: €371m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Kapsch Trafficc (0GTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1028.50Ordinary
14:00:42 - 14-Oct-19
Unknown*30134.00Ordinary
16:50:25 - 04-Sep-19
Unknown*30133.70Ordinary
16:11:05 - 04-Sep-19
Unknown*6532.800Ordinary
Non protected portfolio
Single protected transaction
15:02:00 - 19-Jun-19
Sell*1,10335.058Ordinary
Delayed publication
16:44:36 - 23-May-19
Sell*1,67435.058Ordinary
Delayed publication
16:41:09 - 23-May-19
Unknown*3,34834.183Ordinary
Delayed publication
10:19:22 - 22-May-19
Unknown*5733.80Ordinary
Non protected portfolio
Single protected transaction
09:44:06 - 22-May-19
Unknown*8233.10Ordinary
10:31:55 - 21-May-19
Sell*6,58233.076Ordinary
Delayed publication
09:56:33 - 17-May-19

Share Price History for Kapsch Trafficc

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000

News about Kapsch Trafficc (0GTO)

FTSE 100 Latest
Value7,160.87
Change-21.45


Login to your account

Forgot Password?

Not Registered