Kapsch Trafficc Share Price (0GTO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kapsch Trafficc (0GTO)
Unknown*	192	20.653	Ordinary	17:34:18 - 09-Jun-20
Unknown*	199	20.495	Ordinary	17:29:49 - 08-Jun-20
Unknown*	13	20.40	Ordinary	15:23:00 - 08-Jun-20
Unknown*	95	19.70	Ordinary	14:20:00 - 05-Jun-20
Unknown*	38	19.80	Ordinary	13:53:51 - 05-Jun-20
Unknown*	37	18.729	Ordinary	18:45:05 - 03-Jun-20
Unknown*	120	18.729	Ordinary	17:39:41 - 03-Jun-20
Unknown*	83	18.053	Ordinary	18:45:05 - 02-Jun-20
Unknown*	248	18.053	Ordinary	18:12:31 - 02-Jun-20
Unknown*	58	17.723	Ordinary	16:51:28 - 12-May-20

Date	Open	High	Low	Close
Share Price History for Kapsch Trafficc
Time period: to
1^st Jul 2020 (Wed)	0	0.00	0.00	0
30^th Jun 2020 (Tue)	0	0.00	0.00	0
29^th Jun 2020 (Mon)	0	0.00	0.00	0
26^th Jun 2020 (Fri)	0	0.00	0.00	0
25^th Jun 2020 (Thu)	0	0.00	0.00	0
24^th Jun 2020 (Wed)	0	0.00	0.00	0
23^rd Jun 2020 (Tue)	0	0.00	0.00	0
22^nd Jun 2020 (Mon)	0	0.00	0.00	0
19^th Jun 2020 (Fri)	0	0.00	0.00	0
18^th Jun 2020 (Thu)	0	0.00	0.00	0
17^th Jun 2020 (Wed)	0	0.00	0.00	0
16^th Jun 2020 (Tue)	0	0.00	0.00	0
15^th Jun 2020 (Mon)	0	0.00	0.00	0
12^th Jun 2020 (Fri)	0	0.00	0.00	0
11^th Jun 2020 (Thu)	0	0.00	0.00	0
10^th Jun 2020 (Wed)	0	0.00	0.00	0
9^th Jun 2020 (Tue)	0	0.00	0.00	0
8^th Jun 2020 (Mon)	0	0.00	0.00	0
5^th Jun 2020 (Fri)	0	0.00	0.00	0
4^th Jun 2020 (Thu)	0	0.00	0.00	0
3^rd Jun 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value6,212.09

Change-28.27

Recent Trades History Kapsch Trafficc (0GTO)