| Price | 32.800on 21-08-2019 at 11:54:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GTO Shares | |
| Last Trade: | Unknown 65 at €32.800 |
| Day's Volume: | 0 |
| Last Close: | €32.800 |
| Open: | €0.00 |
| ISIN: | AT000KAPSCH9 |
| Day's Range | €32.800 - €32.800 |
| 52wk Range: | €27.93 - €40.025 |
| Market Capitalisation: | €426m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Kapsch Trafficc (0GTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 32.800 | Ordinary Non protected portfolio Single protected transaction | 15:02:00 - 19-Jun-19 |
| Sell* | 1,103 | 35.058 | Ordinary Delayed publication | 16:44:36 - 23-May-19 |
| Sell* | 1,674 | 35.058 | Ordinary Delayed publication | 16:41:09 - 23-May-19 |
| Unknown* | 3,348 | 34.183 | Ordinary Delayed publication | 10:19:22 - 22-May-19 |
| Unknown* | 57 | 33.80 | Ordinary Non protected portfolio Single protected transaction | 09:44:06 - 22-May-19 |
| Unknown* | 82 | 33.10 | Ordinary | 10:31:55 - 21-May-19 |
| Sell* | 6,582 | 33.076 | Ordinary Delayed publication | 09:56:33 - 17-May-19 |
| Unknown* | 885 | 33.10 | Ordinary | 11:53:18 - 17-May-19 |
| Unknown* | 500 | 33.10 | Ordinary | 10:54:35 - 17-May-19 |
| Unknown* | 9 | 32.40 | Ordinary | 16:26:43 - 14-May-19 |
Share Price History for Kapsch Trafficc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
