| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | 108.80 | SI Trade |
15:11:14 - 04-Jun-25 |
| Unknown* | 25 | 108.20 | SI Trade |
14:38:57 - 04-Jun-25 |
| Unknown* | 23 | 108.00 | SI Trade |
14:01:04 - 04-Jun-25 |
| Unknown* | 26 | 108.10 | SI Trade |
13:15:16 - 04-Jun-25 |
| Unknown* | 3 | 108.20 | SI Trade |
12:11:54 - 04-Jun-25 |
| Unknown* | 25 | 108.20 | SI Trade |
11:36:08 - 04-Jun-25 |
| Unknown* | 25 | 108.20 | SI Trade |
11:36:08 - 04-Jun-25 |
| Unknown* | 14 | 109.20 | SI Trade |
09:28:53 - 04-Jun-25 |
| Unknown* | 46 | 108.20 | SI Trade |
08:37:33 - 04-Jun-25 |
| Unknown* | 99 | 107.00 | SI Trade |
14:47:39 - 03-Jun-25 |
| Unknown* | 90 | 112.80 | SI Trade |
12:58:52 - 30-May-25 |
| Unknown* | 255 | 119.00 | SI Trade |
16:15:34 - 27-May-25 |
| Unknown* | 2,313 | 117.60 | SI Trade |
11:41:56 - 26-May-25 |
| Unknown* | 41 | 109.80 | SI Trade |
12:07:55 - 21-May-25 |
| Unknown* | 31 | 108.10 | SI Trade |
08:09:18 - 21-May-25 |
| Unknown* | 31 | 108.10 | SI Trade |
08:09:18 - 21-May-25 |
| Unknown* | 3,120 | 112.20 | SI Trade |
13:13:38 - 19-May-25 |
| Unknown* | 177 | 109.80 | SI Trade |
08:39:28 - 19-May-25 |
| Unknown* | 48 | 104.00 | SI Trade |
16:10:54 - 14-May-25 |
| Unknown* | 29 | 104.30 | SI Trade |
13:11:44 - 14-May-25 |
| Unknown* | 28 | 103.70 | SI Trade |
10:51:31 - 14-May-25 |
| Unknown* | 28 | 105.00 | SI Trade |
09:18:18 - 14-May-25 |
| Unknown* | 15 | 107.70 | SI Trade |
16:24:55 - 12-May-25 |
| Unknown* | 15 | 107.70 | SI Trade |
16:24:55 - 12-May-25 |
| Unknown* | 310 | 106.80 | SI Trade |
11:31:23 - 12-May-25 |
| Unknown* | 93 | 104.40 | SI Trade |
15:32:22 - 08-May-25 |
| Unknown* | 91 | 105.40 | SI Trade |
12:22:28 - 08-May-25 |
| Unknown* | 98 | 105.00 | SI Trade |
08:43:19 - 08-May-25 |
| Unknown* | 31 | 106.00 | SI Trade |
16:24:48 - 07-May-25 |
| Unknown* | 90 | 108.00 | SI Trade |
15:06:27 - 06-May-25 |
| Unknown* | 89 | 108.80 | SI Trade |
14:13:34 - 06-May-25 |
| Unknown* | 92 | 108.00 | SI Trade |
13:17:28 - 06-May-25 |
| Unknown* | 56 | 115.80 | SI Trade |
12:48:16 - 02-May-25 |
| Unknown* | 22 | 116.10 | SI Trade |
12:29:49 - 02-May-25 |
| Unknown* | 95 | 115.40 | SI Trade |
11:38:10 - 30-Apr-25 |
| Unknown* | 4 | 133.00 | SI Trade |
16:24:52 - 28-Apr-25 |
| Unknown* | 119 | 131.80 | SI Trade |
14:42:49 - 25-Apr-25 |
| Unknown* | 14 | 128.00 | SI Trade |
14:02:58 - 11-Apr-25 |
| Unknown* | 41 | 128.40 | SI Trade |
12:09:34 - 11-Apr-25 |
| Unknown* | 6 | 128.00 | SI Trade |
16:24:55 - 10-Apr-25 |
| Unknown* | 3 | 127.80 | SI Trade |
16:24:50 - 10-Apr-25 |
| Unknown* | 79 | 131.60 | SI Trade |
15:00:52 - 21-Mar-25 |
| Unknown* | 87 | 131.60 | SI Trade |
13:57:02 - 21-Mar-25 |
| Unknown* | 91 | 128.80 | SI Trade |
14:54:56 - 17-Mar-25 |
| Unknown* | 25 | 128.80 | SI Trade |
14:28:00 - 17-Mar-25 |
| Unknown* | 18 | 128.80 | SI Trade |
14:18:51 - 17-Mar-25 |
| Unknown* | 30 | 128.80 | SI Trade |
14:08:41 - 17-Mar-25 |
| Unknown* | 42 | 128.80 | SI Trade |
14:04:37 - 17-Mar-25 |
| Unknown* | 100 | 128.80 | SI Trade |
13:30:56 - 17-Mar-25 |
| Unknown* | 61 | 128.80 | SI Trade |
13:18:27 - 17-Mar-25 |
| Unknown* | 56 | 127.00 | SI Trade |
11:51:50 - 17-Mar-25 |
| Unknown* | 63 | 127.00 | SI Trade |
10:52:39 - 17-Mar-25 |
| Unknown* | 64 | 127.00 | SI Trade |
10:51:08 - 17-Mar-25 |
| Unknown* | 145 | 126.60 | SI Trade |
10:23:32 - 17-Mar-25 |
| Unknown* | 107 | 122.80 | SI Trade |
10:28:24 - 14-Mar-25 |
| Unknown* | 120 | 115.00 | SI Trade |
11:40:39 - 11-Mar-25 |
| Unknown* | 1 | 116.20 | SI Trade |
11:09:58 - 11-Mar-25 |
| Unknown* | 4 | 115.20 | SI Trade |
08:07:37 - 11-Mar-25 |
| Unknown* | 4 | 115.20 | SI Trade |
08:07:37 - 11-Mar-25 |
| Unknown* | 12 | 114.80 | SI Trade |
16:09:03 - 10-Mar-25 |
| Unknown* | 12 | 114.80 | SI Trade |
16:09:03 - 10-Mar-25 |
| Unknown* | 27 | 114.60 | SI Trade |
14:43:57 - 10-Mar-25 |
| Unknown* | 1 | 115.80 | SI Trade |
12:52:47 - 10-Mar-25 |
| Unknown* | 65 | 115.14769 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 21 | 110.80 | SI Trade |
12:42:24 - 07-Mar-25 |
| Unknown* | 22 | 110.80 | SI Trade |
12:34:14 - 07-Mar-25 |
| Unknown* | 18 | 110.80 | SI Trade |
12:24:04 - 07-Mar-25 |
| Unknown* | 17 | 110.80 | SI Trade |
11:22:18 - 07-Mar-25 |
| Unknown* | 26 | 111.00 | SI Trade |
09:54:48 - 07-Mar-25 |
| Unknown* | 26 | 111.00 | SI Trade |
09:54:48 - 07-Mar-25 |
| Unknown* | 40 | 111.00 | SI Trade |
09:06:57 - 07-Mar-25 |
| Unknown* | 5 | 102.20 | SI Trade |
16:17:01 - 27-Mar-24 |
| Unknown* | -5 | 102.20 | Correction OTC Trade |
16:17:01 - 27-Mar-24 |
| Unknown* | 9 | 102.20 | SI Trade |
15:12:54 - 27-Mar-24 |
| Unknown* | -9 | 102.20 | Correction OTC Trade |
15:12:54 - 27-Mar-24 |
| Unknown* | 11 | 99.90 | SI Trade |
13:52:44 - 25-Mar-24 |
| Unknown* | -11 | 99.90 | SI Trade Correction |
13:52:44 - 25-Mar-24 |
| Unknown* | 32 | 99.50 | SI Trade |
10:53:30 - 25-Mar-24 |
| Unknown* | -32 | 99.50 | SI Trade Correction |
10:53:30 - 25-Mar-24 |