| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.20 | 103.20 | 103.20 | 103.20 | 444 |
| 5th Feb 2026 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
| 4th Feb 2026 (Wed) | 103.20 | 103.20 | 103.20 | 103.20 | 240 |
| 3rd Feb 2026 (Tue) | 104.80 | 104.80 | 104.80 | 104.80 | 2,472 |
| 2nd Feb 2026 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 172 |
| 30th Jan 2026 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 2,221 |
| 29th Jan 2026 (Thu) | 106.40 | 106.40 | 106.40 | 106.40 | 1,170 |
| 28th Jan 2026 (Wed) | 107.30 | 107.30 | 107.30 | 107.30 | 92 |
| 27th Jan 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 731 |
| 26th Jan 2026 (Mon) | 108.60 | 108.60 | 108.60 | 108.60 | 2,171 |
| 23rd Jan 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 22nd Jan 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 32 |
| 21st Jan 2026 (Wed) | 105.70 | 105.70 | 105.70 | 105.70 | 102 |
| 20th Jan 2026 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 19th Jan 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 350 |
| 16th Jan 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 268 |
| 15th Jan 2026 (Thu) | 109.20 | 109.20 | 109.20 | 109.20 | 39 |
| 14th Jan 2026 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 536 |
| 13th Jan 2026 (Tue) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 12th Jan 2026 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 9th Jan 2026 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 8th Jan 2026 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 7th Jan 2026 (Wed) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 6th Jan 2026 (Tue) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 5th Jan 2026 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 2nd Jan 2026 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 1st Jan 2026 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 31st Dec 2025 (Wed) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 30th Dec 2025 (Tue) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 29th Dec 2025 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 26th Dec 2025 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 25th Dec 2025 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 24th Dec 2025 (Wed) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 23rd Dec 2025 (Tue) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 22nd Dec 2025 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 19th Dec 2025 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 18th Dec 2025 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 17th Dec 2025 (Wed) | 108.20 | 108.20 | 108.20 | 108.20 | 382 |
| 16th Dec 2025 (Tue) | 108.20 | 108.20 | 108.20 | 108.20 | 410 |
| 15th Dec 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 301 |
| 12th Dec 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 11th Dec 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 514 |
| 10th Dec 2025 (Wed) | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| 9th Dec 2025 (Tue) | 108.40 | 108.40 | 108.40 | 108.40 | 2,000 |
| 8th Dec 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |