| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 4th Jun 2025 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 279 |
| 3rd Jun 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 99 |
| 2nd Jun 2025 (Mon) | 112.80 | 112.80 | 112.80 | 112.80 | 0 |
| 30th May 2025 (Fri) | 112.80 | 112.80 | 112.80 | 112.80 | 90 |
| 29th May 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 28th May 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 27th May 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 255 |
| 26th May 2025 (Mon) | 117.60 | 117.60 | 117.60 | 117.60 | 2,313 |
| 23rd May 2025 (Fri) | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 22nd May 2025 (Thu) | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 21st May 2025 (Wed) | 109.80 | 109.80 | 109.80 | 109.80 | 103 |
| 20th May 2025 (Tue) | 112.20 | 112.20 | 112.20 | 112.20 | 0 |
| 19th May 2025 (Mon) | 112.20 | 112.20 | 112.20 | 112.20 | 3,297 |
| 16th May 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 15th May 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 14th May 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 133 |
| 13th May 2025 (Tue) | 107.70 | 107.70 | 107.70 | 107.70 | 0 |
| 12th May 2025 (Mon) | 107.70 | 107.70 | 107.70 | 107.70 | 340 |
| 9th May 2025 (Fri) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 8th May 2025 (Thu) | 104.40 | 104.40 | 104.40 | 104.40 | 282 |
| 7th May 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 31 |
| 6th May 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 271 |
| 5th May 2025 (Mon) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 2nd May 2025 (Fri) | 115.80 | 115.80 | 115.80 | 115.80 | 78 |
| 1st May 2025 (Thu) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 30th Apr 2025 (Wed) | 115.40 | 115.40 | 115.40 | 115.40 | 95 |
| 29th Apr 2025 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 28th Apr 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 4 |
| 25th Apr 2025 (Fri) | 131.80 | 131.80 | 131.80 | 131.80 | 119 |
| 24th Apr 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 23rd Apr 2025 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 22nd Apr 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 21st Apr 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 18th Apr 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 17th Apr 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 16th Apr 2025 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 15th Apr 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 14th Apr 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 11th Apr 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 55 |
| 10th Apr 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 9 |
| 9th Apr 2025 (Wed) | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
| 8th Apr 2025 (Tue) | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
| 7th Apr 2025 (Mon) | 131.60 | 131.60 | 131.60 | 131.60 | 0 |