| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
| 3rd Apr 2025 (Thu) | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
| 2nd Apr 2025 (Wed) | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
| 1st Apr 2025 (Tue) | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
| 31st Mar 2025 (Mon) | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
| 28th Mar 2025 (Fri) | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
| 27th Mar 2025 (Thu) | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
| 26th Mar 2025 (Wed) | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
| 25th Mar 2025 (Tue) | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
| 24th Mar 2025 (Mon) | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
| 21st Mar 2025 (Fri) | 131.60 | 131.60 | 131.60 | 131.60 | 166 |
| 20th Mar 2025 (Thu) | 128.80 | 128.80 | 128.80 | 128.80 | 0 |
| 19th Mar 2025 (Wed) | 128.80 | 128.80 | 128.80 | 128.80 | 0 |
| 18th Mar 2025 (Tue) | 128.80 | 128.80 | 128.80 | 128.80 | 0 |
| 17th Mar 2025 (Mon) | 128.80 | 128.80 | 128.80 | 128.80 | 695 |
| 14th Mar 2025 (Fri) | 122.80 | 122.80 | 122.80 | 122.80 | 107 |
| 13th Mar 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 12th Mar 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 11th Mar 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 129 |
| 10th Mar 2025 (Mon) | 114.80 | 114.80 | 114.80 | 114.80 | 52 |
| 7th Mar 2025 (Fri) | 110.80 | 110.80 | 110.80 | 110.80 | 170 |
| 6th Mar 2025 (Thu) | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 5th Mar 2025 (Wed) | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 4th Mar 2025 (Tue) | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 3rd Mar 2025 (Mon) | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 28th Feb 2025 (Fri) | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 27th Feb 2025 (Thu) | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 26th Feb 2025 (Wed) | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 25th Feb 2025 (Tue) | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 24th Feb 2025 (Mon) | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 21st Feb 2025 (Fri) | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 20th Feb 2025 (Thu) | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 19th Feb 2025 (Wed) | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 18th Feb 2025 (Tue) | 116.80 | 116.80 | 116.80 | 116.80 | 261 |
| 17th Feb 2025 (Mon) | 118.40 | 118.40 | 118.40 | 118.40 | 201 |
| 14th Feb 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 13th Feb 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 12th Feb 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 2 |
| 11th Feb 2025 (Tue) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 10th Feb 2025 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 7th Feb 2025 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |