| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 128.60 | 128.60 | 128.60 | 128.60 | 0 |
| 16th Sep 2025 (Tue) | 128.60 | 128.60 | 128.60 | 128.60 | 99 |
| 15th Sep 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 12th Sep 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 11th Sep 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 10th Sep 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 9th Sep 2025 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 2,698 |
| 8th Sep 2025 (Mon) | 124.40 | 124.40 | 124.40 | 124.40 | 4,166 |
| 5th Sep 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 4,314 |
| 4th Sep 2025 (Thu) | 134.80 | 134.80 | 134.80 | 134.80 | 0 |
| 3rd Sep 2025 (Wed) | 134.80 | 134.80 | 134.80 | 134.80 | 4,034 |
| 2nd Sep 2025 (Tue) | 130.30 | 130.30 | 130.30 | 130.30 | 0 |
| 1st Sep 2025 (Mon) | 130.30 | 130.30 | 130.30 | 130.30 | 0 |
| 29th Aug 2025 (Fri) | 130.30 | 130.30 | 130.30 | 130.30 | 0 |
| 28th Aug 2025 (Thu) | 130.30 | 130.30 | 130.30 | 130.30 | 0 |
| 27th Aug 2025 (Wed) | 130.30 | 130.30 | 130.30 | 130.30 | 0 |
| 26th Aug 2025 (Tue) | 130.30 | 130.30 | 130.30 | 130.30 | 0 |
| 25th Aug 2025 (Mon) | 130.30 | 130.30 | 130.30 | 130.30 | 0 |
| 22nd Aug 2025 (Fri) | 130.30 | 130.30 | 130.30 | 130.30 | 193 |
| 21st Aug 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 7,544 |
| 20th Aug 2025 (Wed) | 128.80 | 128.80 | 128.80 | 128.80 | 60 |
| 19th Aug 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 18th Aug 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 15th Aug 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 14th Aug 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 13th Aug 2025 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 12th Aug 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 406 |
| 11th Aug 2025 (Mon) | 117.40 | 117.40 | 117.40 | 117.40 | 499 |
| 8th Aug 2025 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 7th Aug 2025 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 196 |
| 6th Aug 2025 (Wed) | 116.40 | 116.40 | 116.40 | 116.40 | 181 |
| 5th Aug 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 4th Aug 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 1st Aug 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 3 |
| 31st Jul 2025 (Thu) | 118.20 | 118.20 | 118.20 | 118.20 | 60 |
| 30th Jul 2025 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 29th Jul 2025 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 28th Jul 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 251 |
| 25th Jul 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 24th Jul 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 23rd Jul 2025 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 22nd Jul 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 217 |
| 21st Jul 2025 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 18th Jul 2025 (Fri) | 119.80 | 119.80 | 119.80 | 119.80 | 31 |