| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 115.70 | 115.70 | 115.70 | 115.70 | 179 |
| 2nd Jul 2025 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 1st Jul 2025 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 30th Jun 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 27th Jun 2025 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 18 |
| 26th Jun 2025 (Thu) | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 25th Jun 2025 (Wed) | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 24th Jun 2025 (Tue) | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 23rd Jun 2025 (Mon) | 105.20 | 105.20 | 105.20 | 105.20 | 20 |
| 20th Jun 2025 (Fri) | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 19th Jun 2025 (Thu) | 105.20 | 105.20 | 105.20 | 105.20 | 193 |
| 18th Jun 2025 (Wed) | 110.40 | 110.40 | 110.40 | 110.40 | 0 |
| 17th Jun 2025 (Tue) | 110.40 | 110.40 | 110.40 | 110.40 | 0 |
| 16th Jun 2025 (Mon) | 110.40 | 110.40 | 110.40 | 110.40 | 0 |
| 13th Jun 2025 (Fri) | 110.40 | 110.40 | 110.40 | 110.40 | 0 |
| 12th Jun 2025 (Thu) | 110.40 | 110.40 | 110.40 | 110.40 | 0 |
| 11th Jun 2025 (Wed) | 110.40 | 110.40 | 110.40 | 110.40 | 89 |
| 10th Jun 2025 (Tue) | 107.20 | 107.20 | 107.20 | 107.20 | 366 |
| 9th Jun 2025 (Mon) | 108.60 | 108.60 | 108.60 | 108.60 | 271 |
| 6th Jun 2025 (Fri) | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 5th Jun 2025 (Thu) | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 4th Jun 2025 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 279 |
| 3rd Jun 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 99 |
| 2nd Jun 2025 (Mon) | 112.80 | 112.80 | 112.80 | 112.80 | 0 |
| 30th May 2025 (Fri) | 112.80 | 112.80 | 112.80 | 112.80 | 90 |
| 29th May 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 28th May 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 27th May 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 255 |
| 26th May 2025 (Mon) | 117.60 | 117.60 | 117.60 | 117.60 | 2,313 |
| 23rd May 2025 (Fri) | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 22nd May 2025 (Thu) | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 21st May 2025 (Wed) | 109.80 | 109.80 | 109.80 | 109.80 | 103 |
| 20th May 2025 (Tue) | 112.20 | 112.20 | 112.20 | 112.20 | 0 |
| 19th May 2025 (Mon) | 112.20 | 112.20 | 112.20 | 112.20 | 3,297 |
| 16th May 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 15th May 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 14th May 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 133 |
| 13th May 2025 (Tue) | 107.70 | 107.70 | 107.70 | 107.70 | 0 |
| 12th May 2025 (Mon) | 107.70 | 107.70 | 107.70 | 107.70 | 340 |
| 9th May 2025 (Fri) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 8th May 2025 (Thu) | 104.40 | 104.40 | 104.40 | 104.40 | 282 |
| 7th May 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 31 |
| 6th May 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 271 |
| 5th May 2025 (Mon) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |