| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 5 |
| 25th Nov 2025 (Tue) | 112.30 | 112.30 | 112.30 | 112.30 | 191 |
| 24th Nov 2025 (Mon) | 112.20 | 112.20 | 112.20 | 112.20 | 3,017 |
| 21st Nov 2025 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 359 |
| 20th Nov 2025 (Thu) | 112.80 | 112.80 | 112.80 | 112.80 | 1,117 |
| 19th Nov 2025 (Wed) | 116.10 | 116.10 | 116.10 | 116.10 | 0 |
| 18th Nov 2025 (Tue) | 116.10 | 116.10 | 116.10 | 116.10 | 0 |
| 17th Nov 2025 (Mon) | 116.10 | 116.10 | 116.10 | 116.10 | 0 |
| 14th Nov 2025 (Fri) | 116.10 | 116.10 | 116.10 | 116.10 | 0 |
| 13th Nov 2025 (Thu) | 116.10 | 116.10 | 116.10 | 116.10 | 17 |
| 12th Nov 2025 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 11th Nov 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 10th Nov 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 340 |
| 7th Nov 2025 (Fri) | 115.90 | 115.90 | 115.90 | 115.90 | 24 |
| 6th Nov 2025 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 5th Nov 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 4th Nov 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 3rd Nov 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 84 |
| 31st Oct 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 30th Oct 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 29th Oct 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 28th Oct 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 79 |
| 27th Oct 2025 (Mon) | 125.80 | 125.80 | 125.80 | 125.80 | 156 |
| 24th Oct 2025 (Fri) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 23rd Oct 2025 (Thu) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 22nd Oct 2025 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 21st Oct 2025 (Tue) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 20th Oct 2025 (Mon) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 17th Oct 2025 (Fri) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 16th Oct 2025 (Thu) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 15th Oct 2025 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 14th Oct 2025 (Tue) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 13th Oct 2025 (Mon) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 10th Oct 2025 (Fri) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 9th Oct 2025 (Thu) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 8th Oct 2025 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 7th Oct 2025 (Tue) | 117.80 | 117.80 | 117.80 | 117.80 | 4 |
| 6th Oct 2025 (Mon) | 117.80 | 117.80 | 117.80 | 117.80 | 251 |
| 3rd Oct 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 150 |
| 2nd Oct 2025 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 105 |
| 1st Oct 2025 (Wed) | 128.60 | 128.60 | 128.60 | 128.60 | 0 |
| 30th Sep 2025 (Tue) | 128.60 | 128.60 | 128.60 | 128.60 | 0 |
| 29th Sep 2025 (Mon) | 128.60 | 128.60 | 128.60 | 128.60 | 0 |