| Price | €0.1432 on 02-05-2024 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0GT7 Shares | |
| Last Trade: | Unknown 22,468.00 at €0.1432 |
| Day's Volume: | 29,468 |
| Last Close: | €0.1432 |
| Open: | €0.00 |
| ISIN: | FR0004177046 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.135 - €1.1931 |
| Market Capitalisation: | €8m |
| VWAP: | €0.140224 |
| Shares in Issue: | 51m |
Recent Trades History Metabolic Explo (0GT7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,468 | €0.1432 | SI Trade |
14:44:58 - 02-May-24 |
| Unknown* | 85 | €0.1448 | SI Trade |
14:08:57 - 02-May-24 |
| Unknown* | 77 | €0.1498 | SI Trade |
13:22:43 - 02-May-24 |
| Unknown* | 474 | €0.1404 | SI Trade |
13:11:00 - 02-May-24 |
| Unknown* | 120 | €0.14 | SI Trade |
11:45:58 - 02-May-24 |
| Unknown* | 60 | €0.149 | SI Trade |
11:37:41 - 02-May-24 |
| Unknown* | 83 | €0.14 | SI Trade |
11:05:11 - 02-May-24 |
| Unknown* | 2,135 | €0.135 | SI Trade |
11:05:11 - 02-May-24 |
| Unknown* | 72 | €0.125 | SI Trade |
10:45:04 - 02-May-24 |
| Unknown* | 727 | €0.125 | SI Trade |
10:45:02 - 02-May-24 |
