Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mopoli Palm Ord (0GSM) Share Price

Price €230.00 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €230.00
Day's Volume: 0
Last Close: €230.00
Open: €0.00
ISIN: NL0000488153
Day's Range €0.00 - €0.00
52wk Range: €230.00 - €290.00
Market Capitalisation: €21.78m
VWAP: €0.00
Shares in Issue: 94.71k

Mopoli Palm Ord (0GSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €230.00 SI Trade
10:29:12 - 06-Jul-26
Unknown* 0 €230.00 SI Trade
10:30:25 - 26-Jun-26
Unknown* 0 €240.00 SI Trade
10:34:58 - 15-Jun-26
Unknown* 0 €240.00 SI Trade
10:34:58 - 15-Jun-26
Unknown* 0 €240.00 SI Trade
10:34:58 - 15-Jun-26
Unknown* 0 €240.00 SI Trade
14:10:41 - 27-May-26
Unknown* 0 €240.00 SI Trade
06:21:18 - 17-Apr-26
Unknown* 0 €240.00 SI Trade
06:21:16 - 17-Apr-26
Unknown* 0 €232.00 SI Trade
08:15:24 - 10-Mar-26
Unknown* 0 €240.00 SI Trade
15:30:01 - 03-Mar-26
See more Mopoli Palm Ord trades

Mopoli Palm Ord (0GSM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 230.00 230.00 230.00 230.00 0
9th Jul 2026 (Thu) 230.00 230.00 230.00 230.00 0
8th Jul 2026 (Wed) 230.00 230.00 230.00 230.00 0
7th Jul 2026 (Tue) 230.00 230.00 230.00 230.00 0
6th Jul 2026 (Mon) 230.00 230.00 230.00 230.00 0
3rd Jul 2026 (Fri) 230.00 230.00 230.00 230.00 0
2nd Jul 2026 (Thu) 230.00 230.00 230.00 230.00 0
1st Jul 2026 (Wed) 230.00 230.00 230.00 230.00 0
30th Jun 2026 (Tue) 230.00 230.00 230.00 230.00 0
29th Jun 2026 (Mon) 230.00 230.00 230.00 230.00 0
26th Jun 2026 (Fri) 230.00 230.00 230.00 230.00 0
25th Jun 2026 (Thu) 240.00 240.00 240.00 240.00 0
24th Jun 2026 (Wed) 240.00 240.00 240.00 240.00 0
23rd Jun 2026 (Tue) 240.00 240.00 240.00 240.00 0
22nd Jun 2026 (Mon) 240.00 240.00 240.00 240.00 0
19th Jun 2026 (Fri) 240.00 240.00 240.00 240.00 0
18th Jun 2026 (Thu) 240.00 240.00 240.00 240.00 0
17th Jun 2026 (Wed) 240.00 240.00 240.00 240.00 0
16th Jun 2026 (Tue) 240.00 240.00 240.00 240.00 0
15th Jun 2026 (Mon) 240.00 240.00 240.00 240.00 0
12th Jun 2026 (Fri) 240.00 240.00 240.00 240.00 0
11th Jun 2026 (Thu) 240.00 240.00 240.00 240.00 0
See more Mopoli Palm Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered