Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mopoli Palm Ord (0GSM) Share Price

Price €200.00 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €200.00
Day's Volume: 0
Last Close: €200.00
Open: €0.00
ISIN: NL0000488153
Day's Range €0.00 - €0.00
52wk Range: €200.00 - €288.00
Market Capitalisation: €18.94m
VWAP: €0.00
Shares in Issue: 94.71k

Mopoli Palm Ord (0GSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €200.00 SI Trade
15:23:35 - 17-Aug-26
Unknown* 0 €238.00 SI Trade
15:12:35 - 05-Aug-26
Unknown* 0 €238.00 SI Trade
15:12:35 - 05-Aug-26
Unknown* 0 €230.00 SI Trade
10:29:12 - 06-Jul-26
Unknown* 0 €230.00 SI Trade
10:30:25 - 26-Jun-26
Unknown* 0 €240.00 SI Trade
10:34:58 - 15-Jun-26
Unknown* 0 €240.00 SI Trade
10:34:58 - 15-Jun-26
Unknown* 0 €240.00 SI Trade
10:34:58 - 15-Jun-26
Unknown* 0 €240.00 SI Trade
14:10:41 - 27-May-26
Unknown* 0 €240.00 SI Trade
06:21:18 - 17-Apr-26
See more Mopoli Palm Ord trades

Mopoli Palm Ord (0GSM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 200.00 200.00 200.00 200.00 0
25th Sep 2026 (Fri) 200.00 200.00 200.00 200.00 0
24th Sep 2026 (Thu) 200.00 200.00 200.00 200.00 0
23rd Sep 2026 (Wed) 200.00 200.00 200.00 200.00 0
22nd Sep 2026 (Tue) 200.00 200.00 200.00 200.00 0
21st Sep 2026 (Mon) 200.00 200.00 200.00 200.00 0
18th Sep 2026 (Fri) 200.00 200.00 200.00 200.00 0
17th Sep 2026 (Thu) 200.00 200.00 200.00 200.00 0
16th Sep 2026 (Wed) 200.00 200.00 200.00 200.00 0
15th Sep 2026 (Tue) 200.00 200.00 200.00 200.00 0
14th Sep 2026 (Mon) 200.00 200.00 200.00 200.00 0
11th Sep 2026 (Fri) 200.00 200.00 200.00 200.00 0
10th Sep 2026 (Thu) 200.00 200.00 200.00 200.00 0
9th Sep 2026 (Wed) 200.00 200.00 200.00 200.00 0
8th Sep 2026 (Tue) 200.00 200.00 200.00 200.00 0
7th Sep 2026 (Mon) 200.00 200.00 200.00 200.00 0
4th Sep 2026 (Fri) 200.00 200.00 200.00 200.00 0
3rd Sep 2026 (Thu) 200.00 200.00 200.00 200.00 0
2nd Sep 2026 (Wed) 200.00 200.00 200.00 200.00 0
1st Sep 2026 (Tue) 200.00 200.00 200.00 200.00 0
31st Aug 2026 (Mon) 200.00 200.00 200.00 200.00 0
See more Mopoli Palm Ord price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered