Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mopoli Palm Ord (0GSM) Share Price

Price €240.00 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €240.00
Day's Volume: 0
Last Close: €240.00
Open: €0.00
ISIN: NL0000488153
Day's Range €0.00 - €0.00
52wk Range: €232.00 - €290.00
Market Capitalisation: €22.73m
VWAP: €0.00
Shares in Issue: 94.71k

Mopoli Palm Ord (0GSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €240.00 SI Trade
06:21:18 - 17-Apr-26
Unknown* 0 €240.00 SI Trade
06:21:16 - 17-Apr-26
Unknown* 0 €232.00 SI Trade
08:15:24 - 10-Mar-26
Unknown* 0 €240.00 SI Trade
15:30:01 - 03-Mar-26
Unknown* 0 €288.00 SI Trade
08:04:39 - 31-Dec-25
Unknown* 0 €268.00 SI Trade
14:02:04 - 29-Sep-25
Unknown* 0 €240.00 SI Trade
10:30:03 - 28-Jul-25
Unknown* 0 €266.00 SI Trade
10:30:03 - 28-Jul-25
See more Mopoli Palm Ord trades

Mopoli Palm Ord (0GSM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 240.00 240.00 240.00 240.00 0
19th May 2026 (Tue) 240.00 240.00 240.00 240.00 0
18th May 2026 (Mon) 240.00 240.00 240.00 240.00 0
15th May 2026 (Fri) 240.00 240.00 240.00 240.00 0
14th May 2026 (Thu) 240.00 240.00 240.00 240.00 0
13th May 2026 (Wed) 240.00 240.00 240.00 240.00 0
12th May 2026 (Tue) 240.00 240.00 240.00 240.00 0
11th May 2026 (Mon) 240.00 240.00 240.00 240.00 0
8th May 2026 (Fri) 240.00 240.00 240.00 240.00 0
7th May 2026 (Thu) 240.00 240.00 240.00 240.00 0
6th May 2026 (Wed) 240.00 240.00 240.00 240.00 0
5th May 2026 (Tue) 240.00 240.00 240.00 240.00 0
4th May 2026 (Mon) 240.00 240.00 240.00 240.00 0
1st May 2026 (Fri) 240.00 240.00 240.00 240.00 0
30th Apr 2026 (Thu) 240.00 240.00 240.00 240.00 0
29th Apr 2026 (Wed) 240.00 240.00 240.00 240.00 0
28th Apr 2026 (Tue) 240.00 240.00 240.00 240.00 0
27th Apr 2026 (Mon) 240.00 240.00 240.00 240.00 0
24th Apr 2026 (Fri) 240.00 240.00 240.00 240.00 0
23rd Apr 2026 (Thu) 240.00 240.00 240.00 240.00 0
22nd Apr 2026 (Wed) 240.00 240.00 240.00 240.00 0
21st Apr 2026 (Tue) 240.00 240.00 240.00 240.00 0
See more Mopoli Palm Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered