| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,972 | 98.04701 | Negotiated Trade OTC Trade |
17:33:18 - 05-Jun-25 |
| Unknown* | 4,805 | 97.23746 | Negotiated Trade OTC Trade |
17:33:15 - 05-Jun-25 |
| Unknown* | 6,005 | 97.40 | SI Trade Negotiated Trade |
17:18:36 - 05-Jun-25 |
| Unknown* | 34,661 | 97.40 | SI Trade Negotiated Trade |
17:18:36 - 05-Jun-25 |
| Unknown* | 4,040 | 97.40 | SI Trade Negotiated Trade |
17:18:36 - 05-Jun-25 |
| Unknown* | 54 | 97.40 | SI Trade Negotiated Trade |
17:18:19 - 05-Jun-25 |
| Unknown* | 13,316 | 97.40 | SI Trade Negotiated Trade |
17:18:19 - 05-Jun-25 |
| Unknown* | 6,987 | 97.40 | SI Trade Negotiated Trade |
17:18:19 - 05-Jun-25 |
| Unknown* | 565 | 97.40 | SI Trade Negotiated Trade |
16:51:56 - 05-Jun-25 |
| Unknown* | 14,163 | 97.40 | OTC Trade |
16:29:46 - 05-Jun-25 |
| Unknown* | 4,436 | 97.40 | OTC Trade |
16:29:46 - 05-Jun-25 |
| Unknown* | 12,406 | 97.40 | OTC Trade |
16:29:45 - 05-Jun-25 |
| Unknown* | 3,885 | 97.40 | OTC Trade |
16:29:45 - 05-Jun-25 |
| Unknown* | 175 | 97.54 | SI Trade |
16:23:08 - 05-Jun-25 |
| Unknown* | 164 | 97.54 | SI Trade |
16:21:30 - 05-Jun-25 |
| Unknown* | 172 | 97.54 | SI Trade |
16:21:06 - 05-Jun-25 |
| Unknown* | 419 | 97.34 | SI Trade |
16:13:36 - 05-Jun-25 |
| Unknown* | 170 | 97.30 | SI Trade |
16:06:47 - 05-Jun-25 |
| Unknown* | 275 | 97.36 | SI Trade |
15:56:42 - 05-Jun-25 |
| Unknown* | 1 | 96.51084 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Unknown* | 266 | 97.30 | SI Trade |
15:43:29 - 05-Jun-25 |
| Unknown* | 313 | 97.38 | SI Trade |
15:42:50 - 05-Jun-25 |
| Unknown* | 90 | 96.96 | SI Trade |
15:35:45 - 05-Jun-25 |
| Unknown* | 245 | 97.02 | SI Trade |
15:31:36 - 05-Jun-25 |
| Unknown* | 80 | 97.10 | SI Trade |
15:30:53 - 05-Jun-25 |
| Unknown* | 427 | 97.06 | SI Trade |
15:30:24 - 05-Jun-25 |
| Unknown* | 67 | 97.02 | SI Trade |
15:25:41 - 05-Jun-25 |
| Unknown* | 14 | 97.69259 | Currency Conversion Negotiated Trade |
15:14:34 - 05-Jun-25 |
| Unknown* | 2 | 96.88 | OTC Trade |
15:03:40 - 05-Jun-25 |
| Unknown* | 170 | 96.92 | SI Trade Negotiated Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 170 | 97.00 | SI Trade |
14:43:24 - 05-Jun-25 |
| Unknown* | 25 | 97.12 | SI Trade |
14:42:22 - 05-Jun-25 |
| Unknown* | 20 | 97.40 | SI Trade |
13:44:29 - 05-Jun-25 |
| Unknown* | 4,378 | 97.52 | SI Trade |
13:27:50 - 05-Jun-25 |
| Unknown* | 4,378 | 97.52 | SI Trade |
13:27:50 - 05-Jun-25 |
| Unknown* | 61 | 97.60 | SI Trade |
13:09:23 - 05-Jun-25 |
| Unknown* | 259 | 97.60 | SI Trade |
13:08:49 - 05-Jun-25 |
| Unknown* | 440 | 97.60 | SI Trade |
13:08:44 - 05-Jun-25 |
| Unknown* | 2,383 | 97.50 | SI Trade |
13:04:13 - 05-Jun-25 |
| Unknown* | 109 | 97.48 | SI Trade |
12:57:43 - 05-Jun-25 |
| Unknown* | 154 | 97.52 | SI Trade Negotiated Trade |
12:56:07 - 05-Jun-25 |
| Unknown* | 1 | 97.58 | OTC Trade |
12:45:00 - 05-Jun-25 |
| Unknown* | 10 | 97.60 | SI Trade |
12:40:58 - 05-Jun-25 |
| Unknown* | 1 | 97.60 | SI Trade |
12:36:52 - 05-Jun-25 |
| Unknown* | 170 | 97.60 | SI Trade |
12:20:25 - 05-Jun-25 |
| Unknown* | 307 | 98.12 | SI Trade |
11:59:33 - 05-Jun-25 |
| Unknown* | 1,132,588 | 98.04 | OTC Trade |
11:43:46 - 05-Jun-25 |
| Unknown* | 1,132,588 | 98.04616 | OTC Trade |
11:43:45 - 05-Jun-25 |
| Unknown* | 50 | 98.24 | SI Trade |
11:36:51 - 05-Jun-25 |
| Unknown* | 499 | 98.24 | SI Trade |
11:36:44 - 05-Jun-25 |
| Unknown* | 1,132,588 | 98.04 | SI Trade |
11:35:00 - 05-Jun-25 |
| Unknown* | 1,865 | 98.16 | SI Trade |
11:30:50 - 05-Jun-25 |
| Unknown* | 70 | 98.24 | SI Trade |
11:21:29 - 05-Jun-25 |
| Unknown* | 50 | 98.24 | SI Trade |
11:20:17 - 05-Jun-25 |
| Unknown* | 1,628 | 98.17 | SI Trade |
11:07:20 - 05-Jun-25 |
| Unknown* | 1,100 | 98.18 | SI Trade |
10:49:24 - 05-Jun-25 |
| Unknown* | 42 | 98.22 | SI Trade |
10:44:57 - 05-Jun-25 |
| Unknown* | 70 | 98.22 | SI Trade |
10:44:57 - 05-Jun-25 |
| Unknown* | 289 | 98.16 | SI Trade |
10:30:31 - 05-Jun-25 |
| Unknown* | 1,264 | 98.18 | SI Trade |
10:29:30 - 05-Jun-25 |
| Unknown* | 1,014 | 98.22 | SI Trade |
10:12:42 - 05-Jun-25 |
| Unknown* | 170 | 98.12 | SI Trade |
10:11:34 - 05-Jun-25 |
| Unknown* | 1,814 | 98.12 | SI Trade |
10:09:18 - 05-Jun-25 |
| Unknown* | 1,814 | 98.12 | SI Trade |
10:09:18 - 05-Jun-25 |
| Unknown* | 276 | 98.10 | SI Trade |
10:03:48 - 05-Jun-25 |
| Unknown* | 600 | 98.16 | SI Trade |
10:03:19 - 05-Jun-25 |
| Unknown* | 120 | 98.34 | SI Trade |
09:58:33 - 05-Jun-25 |
| Unknown* | 837 | 98.30 | SI Trade |
09:58:10 - 05-Jun-25 |
| Unknown* | 455 | 98.32 | SI Trade |
09:49:50 - 05-Jun-25 |
| Unknown* | 247 | 98.34 | SI Trade |
09:27:52 - 05-Jun-25 |
| Unknown* | 170 | 98.32 | SI Trade |
09:27:48 - 05-Jun-25 |
| Unknown* | 170 | 98.38 | SI Trade |
09:26:22 - 05-Jun-25 |
| Unknown* | 70 | 98.26 | SI Trade |
09:20:38 - 05-Jun-25 |
| Unknown* | 170 | 98.08 | SI Trade |
09:05:00 - 05-Jun-25 |
| Unknown* | 170 | 98.30 | SI Trade Negotiated Trade |
08:46:59 - 05-Jun-25 |
| Unknown* | 1 | 98.24 | OTC Trade |
08:46:49 - 05-Jun-25 |
| Unknown* | 0 | 98.24 | OTC Trade |
08:46:49 - 05-Jun-25 |
| Unknown* | 100 | 98.34 | SI Trade |
08:42:15 - 05-Jun-25 |
| Unknown* | 170 | 98.30 | SI Trade |
08:35:40 - 05-Jun-25 |
| Unknown* | 170 | 98.32 | SI Trade |
08:27:46 - 05-Jun-25 |
| Unknown* | 923 | 98.32 | SI Trade |
08:27:22 - 05-Jun-25 |
| Unknown* | 70 | 98.66 | SI Trade |
08:09:34 - 05-Jun-25 |
| Unknown* | 7,651 | 98.58 | SI Trade |
08:08:27 - 05-Jun-25 |
| Unknown* | 100 | 98.52 | SI Trade |
08:02:51 - 05-Jun-25 |
| Unknown* | 170 | 98.00 | SI Trade |
08:00:41 - 05-Jun-25 |
| Unknown* | 7 | 98.01199 | SI Trade Currency Conversion |
20:39:59 - 04-Jun-25 |
| Unknown* | 27,529 | 97.025 | SI Trade Negotiated Trade |
17:35:00 - 04-Jun-25 |
| Unknown* | 27,529 | 97.025 | SI Trade Negotiated Trade |
17:35:00 - 04-Jun-25 |
| Unknown* | 2,858 | 97.21103 | Negotiated Trade OTC Trade |
17:32:37 - 04-Jun-25 |
| Unknown* | 4,250 | 97.25198 | Negotiated Trade OTC Trade |
17:32:25 - 04-Jun-25 |
| Unknown* | 14,584 | 97.56 | SI Trade |
16:29:42 - 04-Jun-25 |
| Unknown* | 1,705 | 97.56 | SI Trade |
16:29:42 - 04-Jun-25 |
| Unknown* | 12,018 | 97.56 | OTC Trade |
16:29:42 - 04-Jun-25 |
| Unknown* | 1,291 | 97.56 | OTC Trade |
16:29:42 - 04-Jun-25 |
| Unknown* | 25 | 97.58 | SI Trade |
16:24:50 - 04-Jun-25 |
| Unknown* | 249 | 97.60 | SI Trade |
16:24:03 - 04-Jun-25 |
| Unknown* | 246 | 97.64 | SI Trade |
16:22:55 - 04-Jun-25 |
| Unknown* | 290 | 97.61 | SI Trade |
16:21:26 - 04-Jun-25 |
| Unknown* | 1 | 97.68 | SI Trade |
16:20:35 - 04-Jun-25 |
| Unknown* | 754 | 97.70 | SI Trade |
16:18:42 - 04-Jun-25 |
| Unknown* | 278 | 97.58 | SI Trade |
16:17:49 - 04-Jun-25 |
| Unknown* | 249 | 97.58 | SI Trade |
16:15:08 - 04-Jun-25 |
| Unknown* | 404 | 97.55 | SI Trade |
16:14:36 - 04-Jun-25 |
| Unknown* | 1,225 | 97.60 | SI Trade |
16:12:38 - 04-Jun-25 |
| Unknown* | 277 | 97.26 | SI Trade |
15:59:41 - 04-Jun-25 |
| Unknown* | 206 | 97.22 | SI Trade |
15:51:07 - 04-Jun-25 |
| Unknown* | 0 | 97.40967 | SI Trade Currency Conversion |
15:47:42 - 04-Jun-25 |
| Unknown* | 1,492 | 97.30 | SI Trade |
15:42:50 - 04-Jun-25 |
| Unknown* | 5,000 | 97.26 | SI Trade |
15:38:48 - 04-Jun-25 |
| Unknown* | 5,000 | 97.28 | SI Trade |
15:38:48 - 04-Jun-25 |
| Unknown* | 5,000 | 97.28 | SI Trade |
15:38:48 - 04-Jun-25 |
| Unknown* | 2,851 | 97.38 | SI Trade |
15:37:55 - 04-Jun-25 |
| Unknown* | 2,149 | 97.38 | SI Trade |
15:37:55 - 04-Jun-25 |
| Unknown* | 5,000 | 97.38 | SI Trade |
15:37:46 - 04-Jun-25 |
| Unknown* | 246 | 97.36 | SI Trade |
15:37:45 - 04-Jun-25 |
| Unknown* | 246 | 97.36 | SI Trade |
15:37:45 - 04-Jun-25 |
| Unknown* | 5,000 | 97.38 | SI Trade |
15:37:45 - 04-Jun-25 |
| Unknown* | 5,000 | 97.38 | SI Trade |
15:37:45 - 04-Jun-25 |
| Unknown* | 5,000 | 97.36 | SI Trade |
15:37:25 - 04-Jun-25 |
| Unknown* | 5,000 | 97.35 | SI Trade |
15:37:24 - 04-Jun-25 |
| Unknown* | 5,000 | 97.36 | SI Trade |
15:37:24 - 04-Jun-25 |
| Unknown* | 3,686 | 97.31 | SI Trade |
15:26:32 - 04-Jun-25 |
| Unknown* | 275 | 97.24 | SI Trade |
15:23:01 - 04-Jun-25 |
| Unknown* | 22 | 98.03303 | Currency Conversion Negotiated Trade |
15:18:06 - 04-Jun-25 |
| Unknown* | 170 | 97.12 | SI Trade |
15:13:31 - 04-Jun-25 |
| Unknown* | 73 | 97.12 | SI Trade |
15:13:04 - 04-Jun-25 |
| Unknown* | 8,538 | 97.06 | SI Trade |
15:12:04 - 04-Jun-25 |
| Unknown* | 458 | 96.90 | SI Trade |
15:06:52 - 04-Jun-25 |
| Unknown* | 262 | 96.94 | SI Trade |
15:06:18 - 04-Jun-25 |
| Unknown* | 155 | 97.34 | SI Trade |
14:59:25 - 04-Jun-25 |
| Unknown* | 2,975 | 97.31 | SI Trade |
14:59:10 - 04-Jun-25 |
| Unknown* | 286 | 97.16 | SI Trade |
14:57:31 - 04-Jun-25 |
| Unknown* | 425 | 97.16 | SI Trade |
14:55:58 - 04-Jun-25 |
| Unknown* | 2 | 97.03771 | SI Trade Currency Conversion |
14:54:47 - 04-Jun-25 |
| Unknown* | 352 | 97.16 | SI Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 202 | 97.16 | SI Trade |
14:51:09 - 04-Jun-25 |
| Unknown* | 308 | 97.22 | SI Trade |
14:49:34 - 04-Jun-25 |
| Unknown* | 262 | 97.26 | SI Trade |
14:48:41 - 04-Jun-25 |
| Unknown* | 262 | 97.26 | SI Trade |
14:48:41 - 04-Jun-25 |
| Unknown* | 276 | 97.26 | SI Trade |
14:48:03 - 04-Jun-25 |
| Unknown* | 276 | 97.26 | SI Trade |
14:48:03 - 04-Jun-25 |
| Unknown* | 268 | 97.24 | SI Trade |
14:47:32 - 04-Jun-25 |
| Unknown* | 268 | 97.24 | SI Trade |
14:47:32 - 04-Jun-25 |
| Unknown* | 0 | 97.40967 | SI Trade Currency Conversion |
14:47:10 - 04-Jun-25 |
| Unknown* | 281 | 97.16 | SI Trade |
14:46:17 - 04-Jun-25 |
| Unknown* | 282 | 97.18 | SI Trade |
14:44:18 - 04-Jun-25 |
| Unknown* | 64 | 97.22 | SI Trade |
14:43:44 - 04-Jun-25 |
| Unknown* | 64 | 97.22 | SI Trade |
14:43:44 - 04-Jun-25 |
| Unknown* | 14,711 | 97.48 | SI Trade |
14:35:55 - 04-Jun-25 |
| Unknown* | 273 | 97.38 | SI Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 250 | 97.38 | SI Trade |
14:20:13 - 04-Jun-25 |
| Unknown* | 364 | 97.42 | SI Trade |
14:17:44 - 04-Jun-25 |
| Unknown* | 383 | 97.50 | SI Trade |
14:17:05 - 04-Jun-25 |
| Unknown* | 1,001 | 97.60 | SI Trade |
14:16:04 - 04-Jun-25 |
| Unknown* | 183 | 97.54 | SI Trade |
14:15:38 - 04-Jun-25 |
| Unknown* | 20 | 97.50 | SI Trade |
14:14:35 - 04-Jun-25 |
| Unknown* | 251 | 97.50 | SI Trade |
14:14:35 - 04-Jun-25 |
| Unknown* | 477 | 97.48 | SI Trade |
14:13:51 - 04-Jun-25 |
| Unknown* | 337 | 97.48 | SI Trade |
14:13:03 - 04-Jun-25 |
| Unknown* | 289 | 97.36 | SI Trade |
14:10:21 - 04-Jun-25 |
| Unknown* | 100 | 96.98 | SI Trade |
13:56:42 - 04-Jun-25 |
| Unknown* | 2,050 | 96.99 | SI Trade |
13:47:28 - 04-Jun-25 |
| Unknown* | 2,950 | 96.99 | SI Trade |
13:47:28 - 04-Jun-25 |
| Unknown* | 147 | 96.82 | SI Trade |
13:43:41 - 04-Jun-25 |
| Unknown* | 428 | 97.12 | SI Trade |
13:21:52 - 04-Jun-25 |
| Unknown* | 428 | 97.12 | SI Trade |
13:21:52 - 04-Jun-25 |
| Unknown* | 473 | 97.15 | SI Trade |
13:15:38 - 04-Jun-25 |
| Unknown* | 35 | 97.28 | SI Trade |
12:57:38 - 04-Jun-25 |
| Unknown* | 92 | 97.26 | SI Trade |
12:57:28 - 04-Jun-25 |
| Unknown* | 103 | 97.26 | SI Trade |
12:57:05 - 04-Jun-25 |
| Unknown* | 590 | 97.26 | SI Trade |
12:51:11 - 04-Jun-25 |
| Unknown* | 2,375 | 97.24 | SI Trade |
12:47:25 - 04-Jun-25 |
| Unknown* | 1,221 | 97.00 | SI Trade |
12:30:30 - 04-Jun-25 |
| Unknown* | 280 | 97.04 | SI Trade |
12:26:23 - 04-Jun-25 |
| Unknown* | 135 | 96.98 | SI Trade |
12:18:33 - 04-Jun-25 |
| Unknown* | 487 | 97.00 | SI Trade |
12:16:56 - 04-Jun-25 |
| Unknown* | 487 | 97.00 | SI Trade |
12:16:56 - 04-Jun-25 |
| Unknown* | 202 | 97.10 | SI Trade Negotiated Trade |
11:56:42 - 04-Jun-25 |
| Unknown* | 4 | 97.10 | SI Trade |
11:49:49 - 04-Jun-25 |
| Unknown* | 430 | 97.08 | SI Trade |
11:45:47 - 04-Jun-25 |
| Unknown* | 430 | 97.08 | SI Trade |
11:45:47 - 04-Jun-25 |
| Unknown* | 70 | 97.16 | SI Trade |
11:41:36 - 04-Jun-25 |
| Unknown* | 4 | 97.14 | SI Trade |
11:34:05 - 04-Jun-25 |
| Unknown* | 35 | 97.16 | SI Trade |
11:33:50 - 04-Jun-25 |
| Unknown* | 100 | 97.18 | SI Trade |
11:30:35 - 04-Jun-25 |
| Unknown* | 284 | 97.27 | SI Trade |
11:25:46 - 04-Jun-25 |
| Unknown* | 284 | 97.27 | SI Trade |
11:25:46 - 04-Jun-25 |
| Unknown* | 263 | 97.38 | SI Trade |
11:19:11 - 04-Jun-25 |
| Unknown* | 120 | 97.48 | SI Trade |
11:05:26 - 04-Jun-25 |
| Unknown* | 10 | 97.48 | SI Trade |
11:04:15 - 04-Jun-25 |
| Unknown* | 2 | 97.46 | OTC Trade |
10:46:36 - 04-Jun-25 |
| Unknown* | 23,397 | 97.60 | SI Trade |
10:43:21 - 04-Jun-25 |
| Unknown* | 40 | 97.62 | SI Trade |
10:43:16 - 04-Jun-25 |
| Unknown* | 1 | 97.78163 | SI Trade Currency Conversion |
10:39:19 - 04-Jun-25 |
| Unknown* | 700 | 97.58 | SI Trade |
10:38:31 - 04-Jun-25 |
| Unknown* | 8,460 | 97.64 | SI Trade |
10:30:22 - 04-Jun-25 |
| Unknown* | 14,000 | 97.56 | SI Trade |
10:28:30 - 04-Jun-25 |
| Unknown* | 50 | 97.40 | SI Trade |
10:21:59 - 04-Jun-25 |
| Unknown* | 0 | 97.62847 | SI Trade Currency Conversion |
10:16:46 - 04-Jun-25 |
| Unknown* | 105 | 97.38 | SI Trade |
10:15:04 - 04-Jun-25 |