Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon B Ord (0GRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 116.40 SI Trade
 09:07:56 - 22-Sep-25
Unknown* 10 116.40 SI Trade
 09:07:00 - 22-Sep-25
Unknown* 261 116.30 SI Trade
 09:03:06 - 22-Sep-25
Unknown* 2,500 116.30 SI Trade
 08:57:15 - 22-Sep-25
Unknown* 144 116.55 SI Trade
 08:54:40 - 22-Sep-25
Unknown* 2,500 116.60 SI Trade
 08:54:22 - 22-Sep-25
Unknown* 144 116.25 SI Trade
 08:47:06 - 22-Sep-25
Unknown* 5,000 116.00 SI Trade
 08:42:05 - 22-Sep-25
Unknown* 33 116.10 SI Trade
 08:39:33 - 22-Sep-25
Unknown* 52 116.15 SI Trade
 08:36:37 - 22-Sep-25
Unknown* 14 116.15 SI Trade
 08:36:30 - 22-Sep-25
Unknown* 100 116.15 SI Trade
 08:36:28 - 22-Sep-25
Unknown* 144 116.35 SI Trade
Negotiated Trade
 08:32:34 - 22-Sep-25
Unknown* 5,000 116.35 SI Trade
 08:31:44 - 22-Sep-25
Unknown* 10,000 116.30 SI Trade
 08:31:33 - 22-Sep-25
Unknown* 376 116.20 SI Trade
 08:31:13 - 22-Sep-25
Unknown* 376 116.20 SI Trade
 08:31:12 - 22-Sep-25
Unknown* 376 116.20 SI Trade
 08:31:12 - 22-Sep-25
Unknown* 376 116.20 SI Trade
 08:31:11 - 22-Sep-25
Unknown* 10,000 116.20 SI Trade
 08:31:09 - 22-Sep-25
Unknown* 161 116.20 SI Trade
 08:30:53 - 22-Sep-25
Unknown* 144 116.00 SI Trade
 08:30:12 - 22-Sep-25
Unknown* 10 116.16798 SI Trade
Currency Conversion
 08:29:43 - 22-Sep-25
Unknown* 30 115.90 SI Trade
 08:25:22 - 22-Sep-25
Unknown* 143 116.05 SI Trade
 08:23:19 - 22-Sep-25
Unknown* 2 116.05 OTC Trade
 08:20:55 - 22-Sep-25
Unknown* 318 116.00 SI Trade
 08:20:46 - 22-Sep-25
Unknown* 318 116.00 SI Trade
 08:20:46 - 22-Sep-25
Unknown* 52 116.05 SI Trade
 08:19:12 - 22-Sep-25
Unknown* 9 115.90 OTC Trade
 08:18:25 - 22-Sep-25
Unknown* 1 116.00 SI Trade
 08:17:26 - 22-Sep-25
Unknown* 5 116.05 OTC Trade
 08:11:36 - 22-Sep-25
Unknown* 5 116.05 OTC Trade
 08:11:28 - 22-Sep-25
Unknown* 8,937 116.15 SI Trade
 08:10:37 - 22-Sep-25
Unknown* 38 115.90 OTC Trade
 08:00:23 - 22-Sep-25
Unknown* 5 116.05 OTC Trade
 08:00:23 - 22-Sep-25
Unknown* 0 115.90 OTC Trade
 08:00:20 - 22-Sep-25
Unknown* 2 115.90 OTC Trade
 08:00:20 - 22-Sep-25
Unknown* 0 115.90 OTC Trade
 08:00:19 - 22-Sep-25
Unknown* 0 115.90 OTC Trade
 08:00:18 - 22-Sep-25
Unknown* 0 115.90 OTC Trade
 08:00:18 - 22-Sep-25
Unknown* 0 115.90 OTC Trade
 08:00:18 - 22-Sep-25
Unknown* 105 116.05 OTC Trade
 08:00:18 - 22-Sep-25
Unknown* 2 116.05744 SI Trade
Currency Conversion
 08:00:04 - 22-Sep-25
Unknown* 8 116.6101 SI Trade
Currency Conversion
 07:00:05 - 22-Sep-25
Unknown* 1,562 115.68023 Negotiated Trade
OTC Trade
 17:33:07 - 19-Sep-25
Unknown* 3,419 115.18777 Negotiated Trade
OTC Trade
 17:33:07 - 19-Sep-25
Unknown* 127 116.03189 SI Trade
Negotiated Trade
 17:32:24 - 19-Sep-25
Unknown* 0 115.98311 SI Trade
Currency Conversion
 17:29:50 - 19-Sep-25
Unknown* 16 115.90 SI Trade
Negotiated Trade
 16:48:53 - 19-Sep-25
Unknown* 1,695 115.91159 SI Trade
Negotiated Trade
 16:39:36 - 19-Sep-25
Unknown* 7,759 115.90 Ordinary
 16:37:40 - 19-Sep-25
Unknown* 130,620 115.90 Negotiated Trade
 16:37:40 - 19-Sep-25
Unknown* 2 115.90 Ordinary
 16:37:40 - 19-Sep-25
Unknown* 1,436 115.90 Ordinary
 16:37:40 - 19-Sep-25
Unknown* 243,800 115.90 SI Trade
 16:29:33 - 19-Sep-25
Unknown* 143,491 115.90 OTC Trade
 16:29:33 - 19-Sep-25
Unknown* 535 115.90 OTC Trade
 16:29:33 - 19-Sep-25
Unknown* 4,919 115.90 OTC Trade
 16:29:33 - 19-Sep-25
Unknown* 1,773 116.35 SI Trade
 16:24:00 - 19-Sep-25
Unknown* 1,773 116.35 SI Trade
 16:24:00 - 19-Sep-25
Unknown* 137 116.25 OTC Trade
 16:23:38 - 19-Sep-25
Unknown* 42 116.30 SI Trade
 16:23:32 - 19-Sep-25
Unknown* 70 116.30 SI Trade
 16:23:16 - 19-Sep-25
Unknown* 223 116.30 SI Trade
 16:22:45 - 19-Sep-25
Unknown* 1,256 116.45 SI Trade
 16:21:16 - 19-Sep-25
Unknown* 1,256 116.45 SI Trade
 16:21:16 - 19-Sep-25
Unknown* 297 116.55 SI Trade
 16:18:26 - 19-Sep-25
Unknown* 252 116.55 SI Trade
 16:16:28 - 19-Sep-25
Unknown* 300 116.575 SI Trade
 16:12:24 - 19-Sep-25
Unknown* 335 116.55 SI Trade
 16:12:17 - 19-Sep-25
Unknown* 335 116.55 SI Trade
 16:12:17 - 19-Sep-25
Unknown* 146 116.40 SI Trade
 16:09:40 - 19-Sep-25
Unknown* 8 116.35 OTC Trade
 16:08:13 - 19-Sep-25
Unknown* 46 116.40 SI Trade
 16:05:34 - 19-Sep-25
Unknown* 3,872 116.575 SI Trade
 16:00:16 - 19-Sep-25
Unknown* 5,482 116.225 SI Trade
 15:56:38 - 19-Sep-25
Unknown* 5,248 116.20 SI Trade
 15:52:27 - 19-Sep-25
Unknown* 348 116.20 SI Trade
 15:52:27 - 19-Sep-25
Unknown* 3,717 116.075 SI Trade
 15:52:06 - 19-Sep-25
Unknown* 253 116.00 SI Trade
 15:45:16 - 19-Sep-25
Unknown* 14 116.00 SI Trade
 15:45:15 - 19-Sep-25
Unknown* 11,689 116.025 SI Trade
 15:44:24 - 19-Sep-25
Unknown* 3,274 116.175 SI Trade
 15:41:01 - 19-Sep-25
Unknown* 1,909 116.175 SI Trade
 15:41:01 - 19-Sep-25
Unknown* 100 116.25 SI Trade
 15:40:04 - 19-Sep-25
Unknown* 0 115.98311 SI Trade
Currency Conversion
 15:37:21 - 19-Sep-25
Unknown* 4,134 116.15 SI Trade
 15:33:51 - 19-Sep-25
Unknown* 0 115.87286 SI Trade
Currency Conversion
 15:32:38 - 19-Sep-25
Unknown* 200,789 116.05 SI Trade
 15:31:30 - 19-Sep-25
Unknown* 3,984 115.95 SI Trade
 15:26:04 - 19-Sep-25
Unknown* 8,139 116.10 SI Trade
 15:22:43 - 19-Sep-25
Unknown* 6,704 116.125 SI Trade
 15:21:44 - 19-Sep-25
Unknown* 5 116.25 SI Trade
 15:17:49 - 19-Sep-25
Unknown* 381 116.30 SI Trade
 15:16:47 - 19-Sep-25
Unknown* 4,973 116.425 SI Trade
 15:16:43 - 19-Sep-25
Unknown* 512 116.30 SI Trade
 15:14:01 - 19-Sep-25
Unknown* 1 117.18278 Currency Conversion
Negotiated Trade
 15:13:59 - 19-Sep-25
Unknown* 546 116.35 SI Trade
 15:10:37 - 19-Sep-25
Unknown* 546 116.35 SI Trade
 15:10:37 - 19-Sep-25
Unknown* 46 116.10 SI Trade
 14:56:37 - 19-Sep-25
Unknown* 3 116.15 OTC Trade
 14:55:56 - 19-Sep-25
Unknown* 10,000 116.10 SI Trade
 14:49:58 - 19-Sep-25
Unknown* 103 116.10 SI Trade
 14:49:13 - 19-Sep-25
Unknown* 103 116.10 SI Trade
 14:49:13 - 19-Sep-25
Unknown* 3,424 116.175 SI Trade
 14:39:18 - 19-Sep-25
Unknown* 100 116.15 SI Trade
 14:36:56 - 19-Sep-25
Unknown* 0 115.92798 SI Trade
Currency Conversion
 14:33:27 - 19-Sep-25
Unknown* 10,000 116.15 SI Trade
 14:32:48 - 19-Sep-25
Unknown* 280 116.20 SI Trade
 14:31:31 - 19-Sep-25
Unknown* 280 116.20 SI Trade
 14:31:31 - 19-Sep-25
Unknown* 146 116.10 SI Trade
 14:27:50 - 19-Sep-25
Unknown* 258 116.05 SI Trade
 14:27:15 - 19-Sep-25
Unknown* 0 116.10 OTC Trade
 14:25:22 - 19-Sep-25
Unknown* 1,369 116.075 SI Trade
 14:23:44 - 19-Sep-25
Unknown* 146 116.20 SI Trade
 14:21:44 - 19-Sep-25
Unknown* 246 116.10 SI Trade
 14:20:09 - 19-Sep-25
Unknown* 330 116.10 SI Trade
 14:19:36 - 19-Sep-25
Unknown* 233 116.00 SI Trade
 14:19:15 - 19-Sep-25
Unknown* 233 116.00 SI Trade
 14:19:15 - 19-Sep-25
Unknown* 395 116.075 SI Trade
 14:19:15 - 19-Sep-25
Unknown* 50 115.55 SI Trade
 14:11:07 - 19-Sep-25
Unknown* 90 115.60 SI Trade
 14:08:31 - 19-Sep-25
Unknown* 146 115.50 SI Trade
 14:03:49 - 19-Sep-25
Unknown* 146 115.45 SI Trade
 14:03:18 - 19-Sep-25
Unknown* 21 115.45 SI Trade
 14:02:51 - 19-Sep-25
Unknown* 257 115.575 SI Trade
 13:52:36 - 19-Sep-25
Unknown* 9 115.55 SI Trade
 13:45:28 - 19-Sep-25
Unknown* 390 115.40 SI Trade
 13:40:19 - 19-Sep-25
Unknown* 92 115.40 SI Trade
 13:40:19 - 19-Sep-25
Unknown* 165 115.40 SI Trade
 13:39:48 - 19-Sep-25
Unknown* 270 115.60 SI Trade
 13:39:30 - 19-Sep-25
Unknown* 1,000 115.65 SI Trade
 13:37:05 - 19-Sep-25
Unknown* 20 115.55 SI Trade
 13:29:41 - 19-Sep-25
Unknown* 163 115.60 OTC Trade
 13:15:51 - 19-Sep-25
Unknown* 301 115.675 SI Trade
 13:12:08 - 19-Sep-25
Unknown* 301 115.675 SI Trade
 13:12:08 - 19-Sep-25
Unknown* 88 115.70 OTC Trade
 13:04:20 - 19-Sep-25
Unknown* 86 115.50 SI Trade
 12:56:53 - 19-Sep-25
Unknown* 146 115.20 SI Trade
 12:46:51 - 19-Sep-25
Unknown* 367 115.15 SI Trade
 12:41:13 - 19-Sep-25
Unknown* 367 115.15 SI Trade
 12:41:13 - 19-Sep-25
Unknown* 10 115.30 SI Trade
 12:35:08 - 19-Sep-25
Unknown* 146 115.20 SI Trade
 12:32:11 - 19-Sep-25
Unknown* 238 115.20 SI Trade
 12:30:09 - 19-Sep-25
Unknown* 0 115.1011 SI Trade
Currency Conversion
 12:24:42 - 19-Sep-25
Unknown* 190 115.10 SI Trade
 12:23:52 - 19-Sep-25
Unknown* 190 115.10 SI Trade
 12:23:52 - 19-Sep-25
Unknown* 146 115.15 SI Trade
 12:07:53 - 19-Sep-25
Unknown* 66 115.20 SI Trade
 12:06:19 - 19-Sep-25
Unknown* 249 115.10 SI Trade
 11:59:39 - 19-Sep-25
Unknown* 249 115.10 SI Trade
 11:59:39 - 19-Sep-25
Unknown* 30 115.00 SI Trade
 11:57:37 - 19-Sep-25
Unknown* 192 114.90 SI Trade
 11:53:58 - 19-Sep-25
Unknown* 50 115.00 SI Trade
 11:53:46 - 19-Sep-25
Unknown* 8 115.05 SI Trade
 11:45:29 - 19-Sep-25
Unknown* 0 114.60498 SI Trade
Currency Conversion
 11:40:50 - 19-Sep-25
Unknown* 3 114.93573 SI Trade
Currency Conversion
 11:34:30 - 19-Sep-25
Unknown* 669 114.95 SI Trade
 11:29:53 - 19-Sep-25
Unknown* 669 114.95 SI Trade
 11:29:53 - 19-Sep-25
Unknown* 100 115.10 SI Trade
 11:15:17 - 19-Sep-25
Unknown* 2,738 114.90 SI Trade
 11:11:43 - 19-Sep-25
Unknown* 8 114.70 SI Trade
 11:06:03 - 19-Sep-25
Unknown* 30 114.65 SI Trade
 11:03:45 - 19-Sep-25
Unknown* 146 114.90 SI Trade
 11:00:22 - 19-Sep-25
Unknown* 3,126 115.075 SI Trade
 10:57:10 - 19-Sep-25
Unknown* 366 115.10 SI Trade
 10:55:06 - 19-Sep-25
Unknown* 256 115.15 SI Trade
 10:51:22 - 19-Sep-25
Unknown* 221 115.20 SI Trade
 10:50:48 - 19-Sep-25
Unknown* 0 115.26648 SI Trade
Currency Conversion
 10:44:47 - 19-Sep-25
Unknown* 83 115.40 SI Trade
 10:42:53 - 19-Sep-25
Unknown* 83 115.40 SI Trade
 10:42:53 - 19-Sep-25
Unknown* 2,500 115.35 SI Trade
 10:21:25 - 19-Sep-25
Unknown* 2,500 115.30 SI Trade
 10:19:40 - 19-Sep-25
Unknown* 83 115.35 SI Trade
 10:10:23 - 19-Sep-25
Unknown* 159 115.30 SI Trade
 09:53:19 - 19-Sep-25
Unknown* 159 115.30 SI Trade
 09:53:19 - 19-Sep-25
Unknown* 3,033 115.35 SI Trade
 09:52:53 - 19-Sep-25
Unknown* 2,956 115.35 SI Trade
 09:52:53 - 19-Sep-25
Unknown* 1,672 115.475 SI Trade
 09:41:31 - 19-Sep-25
Unknown* 570 115.50 SI Trade
 09:41:30 - 19-Sep-25
Unknown* 570 115.50 SI Trade
 09:41:30 - 19-Sep-25
Unknown* 425 115.50 SI Trade
 09:41:30 - 19-Sep-25
Unknown* 1,610 115.25 SI Trade
 09:34:18 - 19-Sep-25
Unknown* 2,495 115.10 SI Trade
 09:32:48 - 19-Sep-25
Unknown* 2,018 115.175 SI Trade
 09:30:47 - 19-Sep-25
Unknown* 1,750 115.15 SI Trade
 09:28:45 - 19-Sep-25
Unknown* 1,016 115.075 SI Trade
 09:28:24 - 19-Sep-25
Unknown* 4,908 115.375 SI Trade
 09:26:10 - 19-Sep-25
Unknown* 1,710 115.35 SI Trade
 09:26:10 - 19-Sep-25
Unknown* 2,604 115.35 SI Trade
 09:26:10 - 19-Sep-25
Unknown* 1,068 115.00 SI Trade
 09:21:54 - 19-Sep-25
Unknown* 11 114.54985 SI Trade
Currency Conversion
 09:19:59 - 19-Sep-25
Unknown* 17 114.54985 SI Trade
Currency Conversion
 09:19:45 - 19-Sep-25
Unknown* 13,430 114.80 SI Trade
 09:18:43 - 19-Sep-25
Unknown* 6,505 114.85 SI Trade
 09:18:05 - 19-Sep-25
Unknown* 6,505 114.85 SI Trade
 09:18:05 - 19-Sep-25
Unknown* 8,700 115.05 SI Trade
 09:16:35 - 19-Sep-25
Unknown* 8,700 115.05 SI Trade
 09:16:21 - 19-Sep-25
Unknown* 8,700 115.00 SI Trade
 09:15:55 - 19-Sep-25
FTSE 100 Latest
Value9,225.32
Change8.65