Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon B Ord (0GRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 89.91496 SI Trade
Currency Conversion
 17:45:43 - 02-Apr-26
Unknown* 52,901 88.96 SI Trade
Negotiated Trade
 17:20:41 - 02-Apr-26
Unknown* 102,697 88.96 SI Trade
Negotiated Trade
 17:20:40 - 02-Apr-26
Unknown* 5,136 88.96 SI Trade
Negotiated Trade
 17:20:40 - 02-Apr-26
Unknown* 19,157 88.96 SI Trade
Negotiated Trade
 17:20:40 - 02-Apr-26
Unknown* 17,455 88.96 SI Trade
Negotiated Trade
 17:20:40 - 02-Apr-26
Unknown* 4,021 88.96 SI Trade
Negotiated Trade
 17:20:40 - 02-Apr-26
Unknown* 33,724 88.96 SI Trade
Negotiated Trade
 17:12:41 - 02-Apr-26
Unknown* 108,047 89.42654 SI Trade
Negotiated Trade
 17:08:56 - 02-Apr-26
Unknown* 48,593 89.4536 SI Trade
Negotiated Trade
 17:06:50 - 02-Apr-26
Unknown* 1 89.32385 SI Trade
Currency Conversion
 14:31:50 - 02-Apr-26
Unknown* 0 88.73273 SI Trade
Currency Conversion
 14:25:21 - 02-Apr-26
Unknown* 91 89.30195 SI Trade
Currency Conversion
 12:12:25 - 02-Apr-26
Unknown* 2 89.10 SI Trade
 11:54:59 - 02-Apr-26
Unknown* 231 89.02 SI Trade
 11:51:15 - 02-Apr-26
Unknown* 255 88.96 SI Trade
 11:48:11 - 02-Apr-26
Unknown* 251 88.98 SI Trade
 11:47:43 - 02-Apr-26
Unknown* 3 88.81 SI Trade
 11:31:27 - 02-Apr-26
Unknown* 183 88.82 SI Trade
 11:17:04 - 02-Apr-26
Unknown* 425 88.83 SI Trade
 11:16:04 - 02-Apr-26
Unknown* 215 89.12 SI Trade
 11:06:17 - 02-Apr-26
Unknown* 110 89.12 SI Trade
 10:58:16 - 02-Apr-26
Unknown* 171 89.14 SI Trade
 10:55:19 - 02-Apr-26
Unknown* 505 89.03 SI Trade
 10:39:05 - 02-Apr-26
Unknown* 523 89.09 SI Trade
 10:34:04 - 02-Apr-26
Unknown* 11 89.20 SI Trade
 10:11:23 - 02-Apr-26
Unknown* 250 89.26 SI Trade
 10:10:50 - 02-Apr-26
Unknown* 188 89.22 SI Trade
 10:10:14 - 02-Apr-26
Unknown* 16 89.18 SI Trade
 10:10:13 - 02-Apr-26
Unknown* 245 89.42 SI Trade
 10:07:17 - 02-Apr-26
Unknown* 19 89.44 SI Trade
 10:05:30 - 02-Apr-26
Unknown* 137 89.48 SI Trade
 09:47:29 - 02-Apr-26
Unknown* 137 89.48 SI Trade
 09:47:29 - 02-Apr-26
Unknown* 36 89.48 SI Trade
 09:47:10 - 02-Apr-26
Unknown* 183 89.54 SI Trade
 09:30:09 - 02-Apr-26
Unknown* 145 89.48 SI Trade
 09:19:11 - 02-Apr-26
Unknown* 15 89.44 SI Trade
 09:16:17 - 02-Apr-26
Unknown* 128 89.37 SI Trade
 09:15:59 - 02-Apr-26
Unknown* 2 89.34 SI Trade
 09:15:41 - 02-Apr-26
Unknown* 66 89.48 SI Trade
 09:13:55 - 02-Apr-26
Unknown* 153 89.69 SI Trade
 09:00:15 - 02-Apr-26
Unknown* 750 89.88 SI Trade
 08:52:12 - 02-Apr-26
Unknown* 2 90.29 SI Trade
 08:40:12 - 02-Apr-26
Unknown* 4 90.30 SI Trade
 08:31:49 - 02-Apr-26
Unknown* 200 89.94 SI Trade
 08:27:01 - 02-Apr-26
Unknown* 2,540 89.80 SI Trade
 08:24:18 - 02-Apr-26
Unknown* 2,169 89.80 SI Trade
 08:24:18 - 02-Apr-26
Unknown* 3,393 89.80 SI Trade
 08:24:18 - 02-Apr-26
Unknown* 3 89.88 SI Trade
 08:24:13 - 02-Apr-26
Unknown* 988 90.18 SI Trade
 08:05:51 - 02-Apr-26
Unknown* 186,734 91.87151 SI Trade
Negotiated Trade
 17:35:44 - 01-Apr-26
Unknown* 67,585 91.88531 SI Trade
Negotiated Trade
 17:34:31 - 01-Apr-26
Unknown* 13 91.8174 SI Trade
Negotiated Trade
 17:18:44 - 01-Apr-26
Unknown* 26 91.82 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 96 91.82 SI Trade
 16:29:43 - 01-Apr-26
Unknown* 26 91.92 SI Trade
 16:24:51 - 01-Apr-26
Unknown* 2,485 91.92 SI Trade
 16:24:51 - 01-Apr-26
Unknown* 2,485 91.92 OTC Trade
 16:24:51 - 01-Apr-26
Unknown* 1 91.96 SI Trade
 16:24:51 - 01-Apr-26
Unknown* 697 91.96 SI Trade
 16:24:50 - 01-Apr-26
Unknown* 5,000 92.04 SI Trade
 16:23:19 - 01-Apr-26
Unknown* 2,131 92.06 SI Trade
 16:22:30 - 01-Apr-26
Unknown* 4 92.06 SI Trade
 16:21:41 - 01-Apr-26
Unknown* 678 92.02 SI Trade
 16:21:33 - 01-Apr-26
Unknown* 673 92.04 SI Trade
 16:21:11 - 01-Apr-26
Unknown* 673 92.04 SI Trade
 16:21:11 - 01-Apr-26
Unknown* 0 92.2148 SI Trade
Currency Conversion
 16:20:56 - 01-Apr-26
Unknown* 1,296 92.06 SI Trade
 16:20:53 - 01-Apr-26
Unknown* 2,046 92.06 SI Trade
 16:20:33 - 01-Apr-26
Unknown* 1,969 92.00 SI Trade
 16:17:49 - 01-Apr-26
Unknown* 1,377 92.00 SI Trade
 16:16:32 - 01-Apr-26
Unknown* 1,461 91.98 SI Trade
 16:15:32 - 01-Apr-26
Unknown* 22 92.10 SI Trade
 16:14:57 - 01-Apr-26
Unknown* 363 92.10 SI Trade
 16:14:56 - 01-Apr-26
Unknown* 334 92.12 SI Trade
 16:14:37 - 01-Apr-26
Unknown* 84 92.10 SI Trade
 16:14:21 - 01-Apr-26
Unknown* 15,979 92.06 SI Trade
 16:12:52 - 01-Apr-26
Unknown* 470 92.10 SI Trade
 16:12:39 - 01-Apr-26
Unknown* 470 92.10 SI Trade
 16:12:39 - 01-Apr-26
Unknown* 2,681 92.10 SI Trade
 16:12:39 - 01-Apr-26
Unknown* 1,985 92.12 SI Trade
 16:12:38 - 01-Apr-26
Unknown* 10,000 92.16 SI Trade
 16:12:22 - 01-Apr-26
Unknown* 351 92.12 SI Trade
 16:10:22 - 01-Apr-26
Unknown* 10,000 92.16 SI Trade
 16:10:11 - 01-Apr-26
Unknown* 1,962 92.20 SI Trade
 16:09:42 - 01-Apr-26
Unknown* 575 92.18 SI Trade
 16:09:14 - 01-Apr-26
Unknown* 1,872 92.12 SI Trade
 16:06:13 - 01-Apr-26
Unknown* 596 92.08 SI Trade
 16:05:49 - 01-Apr-26
Unknown* 5,248 92.08 SI Trade
 16:05:49 - 01-Apr-26
Unknown* 241 92.08 SI Trade
 16:05:40 - 01-Apr-26
Unknown* 10,000 92.08 SI Trade
 16:05:37 - 01-Apr-26
Unknown* 31 92.20 SI Trade
 16:04:34 - 01-Apr-26
Unknown* 3,125 92.12 SI Trade
 16:00:55 - 01-Apr-26
Unknown* 240 92.20 SI Trade
 15:59:23 - 01-Apr-26
Unknown* 455 92.18 SI Trade
 15:59:21 - 01-Apr-26
Unknown* 523 92.20 SI Trade
 15:59:21 - 01-Apr-26
Unknown* 671 92.28 SI Trade
 15:57:15 - 01-Apr-26
Unknown* 97 92.18 SI Trade
 15:53:14 - 01-Apr-26
Unknown* 1,670 92.14 SI Trade
 15:51:25 - 01-Apr-26
Unknown* 113 92.19 SI Trade
 15:49:56 - 01-Apr-26
Unknown* 2,044 92.08 SI Trade
 15:46:49 - 01-Apr-26
Unknown* 1,744 92.08 SI Trade
 15:41:32 - 01-Apr-26
Unknown* 1,740 91.90 SI Trade
 15:36:03 - 01-Apr-26
Unknown* 1,747 91.84 SI Trade
 15:26:35 - 01-Apr-26
Unknown* 0 92.03982 SI Trade
Currency Conversion
 15:23:37 - 01-Apr-26
Unknown* 1,292,000 92.88 OTC Trade
 15:23:03 - 01-Apr-26
Unknown* 1,292,000 92.88 OTC Trade
 15:23:02 - 01-Apr-26
Unknown* 1 91.3207 Currency Conversion
Negotiated Trade
 15:17:55 - 01-Apr-26
Unknown* 4 92.25691 Currency Conversion
Negotiated Trade
 15:17:55 - 01-Apr-26
Unknown* 798 91.54 SI Trade
 15:05:23 - 01-Apr-26
Unknown* 773 91.56 SI Trade
 14:59:59 - 01-Apr-26
Unknown* 809 91.44 SI Trade
 14:57:21 - 01-Apr-26
Unknown* 2 91.84296 SI Trade
Currency Conversion
 14:47:52 - 01-Apr-26
Unknown* 20 91.75547 SI Trade
Currency Conversion
 14:44:26 - 01-Apr-26
Unknown* 6 92.08 SI Trade
 14:39:15 - 01-Apr-26
Unknown* 2,286 92.08 SI Trade
 14:39:03 - 01-Apr-26
Unknown* 3,317 91.78 SI Trade
 14:34:08 - 01-Apr-26
Unknown* 4 91.44 SI Trade
 14:32:22 - 01-Apr-26
Unknown* 888 91.82 SI Trade
 14:09:07 - 01-Apr-26
Unknown* 1,621 91.94 SI Trade
 13:52:55 - 01-Apr-26
Unknown* 1,305 91.96 SI Trade
 13:51:14 - 01-Apr-26
Unknown* 463,803 92.88 OTC Trade
 13:49:21 - 01-Apr-26
Unknown* 463,803 92.88 OTC Trade
 13:49:19 - 01-Apr-26
Unknown* 1,055 91.90 OTC Trade
 13:49:11 - 01-Apr-26
Unknown* 1,366 92.06 SI Trade
 13:46:30 - 01-Apr-26
Unknown* 1,366 92.06 SI Trade
 13:46:30 - 01-Apr-26
Unknown* 3 92.32416 SI Trade
Currency Conversion
 13:41:39 - 01-Apr-26
Unknown* 4 92.32416 Currency Conversion
OTC Trade
 13:41:29 - 01-Apr-26
Unknown* 4 92.32416 SI Trade
Currency Conversion
 13:41:29 - 01-Apr-26
Unknown* 1,530 91.80 SI Trade
 13:41:00 - 01-Apr-26
Unknown* 623 91.82 SI Trade
 13:37:09 - 01-Apr-26
Unknown* 269 91.86 SI Trade
 13:37:08 - 01-Apr-26
Unknown* 486 91.90 SI Trade
 13:36:00 - 01-Apr-26
Unknown* 756 91.98 SI Trade
 13:24:52 - 01-Apr-26
Unknown* 1,399 91.99 SI Trade
 13:21:35 - 01-Apr-26
Unknown* 1,500 91.96 SI Trade
 13:11:02 - 01-Apr-26
Unknown* 3 92.05 SI Trade
 13:01:12 - 01-Apr-26
Unknown* 313 92.04 SI Trade
 12:59:12 - 01-Apr-26
Unknown* 105 92.02 SI Trade
 12:53:42 - 01-Apr-26
Unknown* 139 91.97 SI Trade
 12:49:07 - 01-Apr-26
Unknown* 41 92.01 SI Trade
 12:46:48 - 01-Apr-26
Unknown* 583 92.02 SI Trade
 12:42:26 - 01-Apr-26
Unknown* 197 91.84 SI Trade
 12:29:48 - 01-Apr-26
Unknown* 197 91.84 SI Trade
 12:29:48 - 01-Apr-26
Unknown* 655 91.98 SI Trade
 12:19:45 - 01-Apr-26
Unknown* 366 91.97 SI Trade
 12:14:05 - 01-Apr-26
Unknown* 15,922 91.86 SI Trade
 12:07:52 - 01-Apr-26
Unknown* 159 91.83 SI Trade
 12:07:06 - 01-Apr-26
Unknown* 279 91.83 SI Trade
 12:06:52 - 01-Apr-26
Unknown* 20,400 91.88 SI Trade
 12:05:33 - 01-Apr-26
Unknown* 105 91.87 SI Trade
 12:02:24 - 01-Apr-26
Unknown* 4 91.82 SI Trade
 11:54:49 - 01-Apr-26
Unknown* 4 91.82 SI Trade
 11:22:21 - 01-Apr-26
Unknown* 263 91.80 SI Trade
 11:10:53 - 01-Apr-26
Unknown* 265 91.98 SI Trade
 10:55:37 - 01-Apr-26
Unknown* 1,182 91.98 SI Trade
 10:53:53 - 01-Apr-26
Unknown* 200 91.90 SI Trade
 10:46:54 - 01-Apr-26
Unknown* 1,239 91.86 SI Trade
 10:40:45 - 01-Apr-26
Unknown* 200 91.88 SI Trade
 10:40:44 - 01-Apr-26
Unknown* 200 91.88 SI Trade
 10:40:44 - 01-Apr-26
Unknown* 257 91.85 SI Trade
 10:39:29 - 01-Apr-26
Unknown* 336 91.92 SI Trade
 10:37:27 - 01-Apr-26
Unknown* 88 91.56 SI Trade
 10:28:24 - 01-Apr-26
Unknown* 88 91.56 SI Trade
 10:28:24 - 01-Apr-26
Unknown* 106 91.60 SI Trade
 10:28:23 - 01-Apr-26
Unknown* 504 91.56 SI Trade
 10:24:38 - 01-Apr-26
Unknown* 17 91.56 SI Trade
 10:24:00 - 01-Apr-26
Unknown* 301 91.49 SI Trade
 10:22:23 - 01-Apr-26
Unknown* 820 91.76 SI Trade
 10:15:56 - 01-Apr-26
Unknown* 820 91.76 SI Trade
 10:15:56 - 01-Apr-26
Unknown* 1,146 91.85 SI Trade
 10:11:11 - 01-Apr-26
Unknown* 1,796 91.88 SI Trade
 10:07:50 - 01-Apr-26
Unknown* 1,796 91.88 SI Trade
 10:07:50 - 01-Apr-26
Unknown* 98 92.36 SI Trade
 09:59:58 - 01-Apr-26
Unknown* 98 92.36 SI Trade
 09:59:58 - 01-Apr-26
Unknown* 183 92.60 SI Trade
 09:50:37 - 01-Apr-26
Unknown* 211 92.68 SI Trade
 09:43:07 - 01-Apr-26
Unknown* 211 92.68 SI Trade
 09:43:07 - 01-Apr-26
Unknown* 0 92.62 OTC Trade
 09:41:02 - 01-Apr-26
Unknown* 1,158 92.61 SI Trade
 09:30:08 - 01-Apr-26
Unknown* 115 92.57 SI Trade
 09:29:35 - 01-Apr-26
Unknown* 279 92.61 SI Trade
 09:28:38 - 01-Apr-26
Unknown* 339 92.62 SI Trade
 09:28:00 - 01-Apr-26
Unknown* 135 92.62 SI Trade
 09:26:26 - 01-Apr-26
Unknown* 190 92.47 SI Trade
 09:20:38 - 01-Apr-26
Unknown* 210 92.50 SI Trade
 09:16:56 - 01-Apr-26
Unknown* 224 92.53 SI Trade
 09:16:17 - 01-Apr-26
Unknown* 1 92.50 OTC Trade
 09:13:55 - 01-Apr-26
Unknown* 0 92.98034 SI Trade
Currency Conversion
 09:11:59 - 01-Apr-26
Unknown* 4 92.47 SI Trade
 09:10:55 - 01-Apr-26
Unknown* 406 92.50 SI Trade
 09:10:38 - 01-Apr-26
Unknown* 65 92.62 SI Trade
 09:08:57 - 01-Apr-26
Unknown* 77 92.61 SI Trade
 09:07:11 - 01-Apr-26
Unknown* 53 92.58 SI Trade
 09:06:47 - 01-Apr-26
Unknown* 17 92.62 SI Trade
 09:06:05 - 01-Apr-26
Unknown* 794 92.56 SI Trade
 09:05:04 - 01-Apr-26
Unknown* 794 92.56 SI Trade
 09:05:04 - 01-Apr-26
Unknown* 3,869 92.80 SI Trade
 08:57:12 - 01-Apr-26
Unknown* 633 92.70 SI Trade
 08:54:59 - 01-Apr-26
Unknown* 633 92.70 SI Trade
 08:54:59 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50