Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon B Ord (0GRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 99.12974 SI Trade
Negotiated Trade
 16:34:05 - 03-Apr-25
Unknown* 2,035 97.98 OTC Trade
 16:29:30 - 03-Apr-25
Unknown* 1,293 97.98 OTC Trade
 16:29:30 - 03-Apr-25
Unknown* 1,085 97.98 OTC Trade
 16:29:30 - 03-Apr-25
Unknown* 24,465 97.98 OTC Trade
 16:29:30 - 03-Apr-25
Unknown* 15,535 97.98 OTC Trade
 16:29:30 - 03-Apr-25
Unknown* 689 97.98 OTC Trade
 16:29:30 - 03-Apr-25
Unknown* 43 98.00 SI Trade
 16:21:45 - 03-Apr-25
Unknown* 3,000 98.10 SI Trade
 16:20:52 - 03-Apr-25
Unknown* 22 98.14 SI Trade
 16:20:37 - 03-Apr-25
Unknown* 52 98.20 SI Trade
 16:20:33 - 03-Apr-25
Unknown* 140 98.34 SI Trade
 16:16:52 - 03-Apr-25
Unknown* 1,600 98.20 SI Trade
 16:05:24 - 03-Apr-25
Unknown* 1,800 98.45 SI Trade
 16:04:33 - 03-Apr-25
Unknown* 1,817 98.45 SI Trade
 16:04:32 - 03-Apr-25
Unknown* 1,747 98.45 SI Trade
 16:04:32 - 03-Apr-25
Unknown* 732 98.34 SI Trade
 16:02:09 - 03-Apr-25
Unknown* 100 98.50 SI Trade
 15:57:52 - 03-Apr-25
Unknown* 1 98.52182 Currency Conversion
Negotiated Trade
 15:55:23 - 03-Apr-25
Unknown* 500 98.74 SI Trade
 15:49:15 - 03-Apr-25
Unknown* 1,020 99.04 SI Trade
 15:42:03 - 03-Apr-25
Unknown* 1,980 99.04 SI Trade
 15:42:03 - 03-Apr-25
Unknown* 42 99.14 SI Trade
 15:35:47 - 03-Apr-25
Unknown* 2,000 99.12 SI Trade
 15:35:32 - 03-Apr-25
Unknown* 2,000 99.12 SI Trade
 15:35:32 - 03-Apr-25
Unknown* 2,000 99.26 SI Trade
 15:34:53 - 03-Apr-25
Unknown* 450 99.86 SI Trade
 15:30:34 - 03-Apr-25
Unknown* 58 99.50 SI Trade
 15:29:46 - 03-Apr-25
Unknown* 1,942 99.50 SI Trade
 15:29:46 - 03-Apr-25
Unknown* 1,000 99.74 SI Trade
 15:26:30 - 03-Apr-25
Unknown* 262 99.27 SI Trade
 15:21:59 - 03-Apr-25
Unknown* 145 99.22 SI Trade
 15:21:55 - 03-Apr-25
Unknown* 24 100.87527 Currency Conversion
Negotiated Trade
 15:20:02 - 03-Apr-25
Unknown* 152 98.94 SI Trade
 15:14:56 - 03-Apr-25
Unknown* 0 99.34137 SI Trade
Currency Conversion
 15:09:14 - 03-Apr-25
Unknown* 0 99.58 OTC Trade
 15:03:35 - 03-Apr-25
Unknown* 307 100.15 SI Trade
 14:59:14 - 03-Apr-25
Unknown* 315 100.15 SI Trade
 14:59:14 - 03-Apr-25
Unknown* 334 100.10 SI Trade
 14:59:08 - 03-Apr-25
Unknown* 318 100.10 SI Trade
 14:59:04 - 03-Apr-25
Unknown* 287 100.10 SI Trade
 14:59:02 - 03-Apr-25
Unknown* 517 100.10 SI Trade
 14:59:02 - 03-Apr-25
Unknown* 348 100.10 SI Trade
 14:59:02 - 03-Apr-25
Unknown* 1,570 99.97 SI Trade
 14:55:13 - 03-Apr-25
Unknown* 152 99.84 SI Trade
 14:54:24 - 03-Apr-25
Unknown* 1,497 100.015 SI Trade
 14:50:10 - 03-Apr-25
Unknown* 1,727 99.61 SI Trade
 14:45:35 - 03-Apr-25
Unknown* 1,624 99.61 SI Trade
 14:45:18 - 03-Apr-25
Unknown* 430 99.66 SI Trade
 14:38:59 - 03-Apr-25
Unknown* 3,630 99.56 SI Trade
 14:38:36 - 03-Apr-25
Unknown* 1 99.66 SI Trade
 14:35:57 - 03-Apr-25
Unknown* 500 99.68 SI Trade
 14:35:37 - 03-Apr-25
Unknown* 500 99.68 SI Trade
 14:35:37 - 03-Apr-25
Unknown* 1,999 99.62 SI Trade
 14:35:14 - 03-Apr-25
Unknown* 1,999 99.62 SI Trade
 14:35:14 - 03-Apr-25
Unknown* 152 99.38 OTC Trade
 14:31:27 - 03-Apr-25
Unknown* 1,672 99.30 SI Trade
 14:30:26 - 03-Apr-25
Unknown* 312 99.16 SI Trade
 14:29:43 - 03-Apr-25
Unknown* 309 99.16 SI Trade
 14:29:35 - 03-Apr-25
Unknown* 300 99.10 SI Trade
 14:29:19 - 03-Apr-25
Unknown* 266 98.94 SI Trade
 14:28:28 - 03-Apr-25
Unknown* 266 98.94 SI Trade
 14:28:21 - 03-Apr-25
Unknown* 72 98.98 SI Trade
 14:28:02 - 03-Apr-25
Unknown* 1,556 98.91 SI Trade
 14:25:12 - 03-Apr-25
Unknown* 1,455 98.91 SI Trade
 14:23:54 - 03-Apr-25
Unknown* 2,000 98.94 SI Trade
 14:23:45 - 03-Apr-25
Unknown* 1,665 98.72 SI Trade
 14:22:48 - 03-Apr-25
Unknown* 1,688 98.68 SI Trade
 14:22:09 - 03-Apr-25
Unknown* 285 98.68 SI Trade
 14:22:02 - 03-Apr-25
Unknown* 80 98.52 SI Trade
 14:20:31 - 03-Apr-25
Unknown* 52 98.42 SI Trade
 14:17:02 - 03-Apr-25
Unknown* 1,579 98.43 SI Trade
 14:16:19 - 03-Apr-25
Unknown* 100 98.44 SI Trade
 14:15:20 - 03-Apr-25
Unknown* 102 98.52 SI Trade
 14:14:28 - 03-Apr-25
Unknown* 1,536 98.52 SI Trade
 14:14:21 - 03-Apr-25
Unknown* 1,534 98.58 SI Trade
 14:13:37 - 03-Apr-25
Unknown* 1,498 98.55 SI Trade
 14:12:56 - 03-Apr-25
Unknown* 1,543 98.53 SI Trade
 14:09:18 - 03-Apr-25
Unknown* 50 98.58 SI Trade
 14:08:07 - 03-Apr-25
Unknown* 1,097 98.52 SI Trade
 14:08:06 - 03-Apr-25
Unknown* 635 98.66 SI Trade
 14:06:51 - 03-Apr-25
Unknown* 622 98.64 SI Trade
 14:06:39 - 03-Apr-25
Unknown* 425 98.62 SI Trade
 14:06:31 - 03-Apr-25
Unknown* 641 98.66 SI Trade
 14:06:21 - 03-Apr-25
Unknown* 642 98.70 SI Trade
 14:06:11 - 03-Apr-25
Unknown* 642 98.70 SI Trade
 14:06:11 - 03-Apr-25
Unknown* 647 98.70 SI Trade
 14:06:01 - 03-Apr-25
Unknown* 647 98.70 SI Trade
 14:06:01 - 03-Apr-25
Unknown* 661 98.76 SI Trade
 14:05:50 - 03-Apr-25
Unknown* 718 98.60 SI Trade
 14:05:37 - 03-Apr-25
Unknown* 54 98.64 SI Trade
 14:05:29 - 03-Apr-25
Unknown* 54 98.64 SI Trade
 14:05:29 - 03-Apr-25
Unknown* 258 98.68 SI Trade
 14:05:00 - 03-Apr-25
Unknown* 1,761 98.68 SI Trade
 14:05:00 - 03-Apr-25
Unknown* 258 98.68 SI Trade
 14:05:00 - 03-Apr-25
Unknown* 78 98.60 SI Trade
 14:04:51 - 03-Apr-25
Unknown* 78 98.60 SI Trade
 14:04:51 - 03-Apr-25
Unknown* 742 98.60 SI Trade
 14:03:49 - 03-Apr-25
Unknown* 742 98.60 SI Trade
 14:03:49 - 03-Apr-25
Unknown* 664 98.64 SI Trade
 14:03:24 - 03-Apr-25
Unknown* 664 98.64 SI Trade
 14:03:24 - 03-Apr-25
Unknown* 746 98.64 SI Trade
 14:02:50 - 03-Apr-25
Unknown* 746 98.64 SI Trade
 14:02:50 - 03-Apr-25
Unknown* 152 98.80 SI Trade
Negotiated Trade
 14:01:47 - 03-Apr-25
Unknown* 583 98.86 SI Trade
 14:00:04 - 03-Apr-25
Unknown* 162 99.32 SI Trade
 13:52:42 - 03-Apr-25
Unknown* 243 99.11 SI Trade
 13:49:09 - 03-Apr-25
Unknown* 243 99.11 SI Trade
 13:49:09 - 03-Apr-25
Unknown* 1,748 98.98 SI Trade
 13:48:45 - 03-Apr-25
Unknown* 112 99.05 SI Trade
 13:47:53 - 03-Apr-25
Unknown* 1,596 98.98 SI Trade
 13:46:19 - 03-Apr-25
Unknown* 1,367 99.04 SI Trade
 13:45:18 - 03-Apr-25
Unknown* 1,367 99.04 SI Trade
 13:45:18 - 03-Apr-25
Unknown* 651 99.16 SI Trade
 13:39:58 - 03-Apr-25
Unknown* 304 99.12 SI Trade
 13:39:40 - 03-Apr-25
Unknown* 1,693 99.19 SI Trade
 13:39:18 - 03-Apr-25
Unknown* 1,612 99.27 SI Trade
 13:36:00 - 03-Apr-25
Unknown* 1,734 99.22 SI Trade
 13:35:06 - 03-Apr-25
Unknown* 948 99.32 SI Trade
 13:32:38 - 03-Apr-25
Unknown* 139 99.54 SI Trade
 13:30:37 - 03-Apr-25
Unknown* 1,487 99.57 SI Trade
 13:30:04 - 03-Apr-25
Unknown* 401 99.70 SI Trade
 13:26:20 - 03-Apr-25
Unknown* 401 99.70 SI Trade
 13:26:20 - 03-Apr-25
Unknown* 517 99.72 SI Trade
 13:26:06 - 03-Apr-25
Unknown* 188 99.70 SI Trade
 13:26:06 - 03-Apr-25
Unknown* 369 99.66 SI Trade
 13:26:03 - 03-Apr-25
Unknown* 1,522 99.56 SI Trade
 13:24:37 - 03-Apr-25
Unknown* 9 99.68 OTC Trade
 13:23:16 - 03-Apr-25
Unknown* 1,523 99.66 SI Trade
 13:23:04 - 03-Apr-25
Unknown* 1,480 99.73 SI Trade
 13:20:05 - 03-Apr-25
Unknown* 1,700 99.86 SI Trade
 13:15:58 - 03-Apr-25
Unknown* 9 99.78 OTC Trade
 13:12:37 - 03-Apr-25
Unknown* 511 99.74 SI Trade
 13:11:23 - 03-Apr-25
Unknown* 511 99.74 SI Trade
 13:11:23 - 03-Apr-25
Unknown* 857 99.78 SI Trade
 13:10:09 - 03-Apr-25
Unknown* 870 99.86 SI Trade
 13:08:36 - 03-Apr-25
Unknown* 870 99.86 SI Trade
 13:08:36 - 03-Apr-25
Unknown* 869 99.88 SI Trade
 13:07:59 - 03-Apr-25
Unknown* 869 99.88 SI Trade
 13:07:59 - 03-Apr-25
Unknown* 852 99.86 SI Trade
 13:07:29 - 03-Apr-25
Unknown* 852 99.86 SI Trade
 13:07:29 - 03-Apr-25
Unknown* 446 99.88 SI Trade
 13:06:50 - 03-Apr-25
Unknown* 446 99.88 SI Trade
 13:06:50 - 03-Apr-25
Unknown* 2 99.94 SI Trade
 13:06:33 - 03-Apr-25
Unknown* 499 99.86 SI Trade
 13:06:12 - 03-Apr-25
Unknown* 761 99.86 SI Trade
 13:05:52 - 03-Apr-25
Unknown* 759 99.88 SI Trade
 13:05:38 - 03-Apr-25
Unknown* 759 99.88 SI Trade
 13:05:38 - 03-Apr-25
Unknown* 764 99.92 SI Trade
 13:05:25 - 03-Apr-25
Unknown* 764 99.92 SI Trade
 13:05:25 - 03-Apr-25
Unknown* 773 99.86 SI Trade
 13:05:06 - 03-Apr-25
Unknown* 749 99.82 SI Trade
 13:04:45 - 03-Apr-25
Unknown* 749 99.82 SI Trade
 13:04:45 - 03-Apr-25
Unknown* 736 99.78 SI Trade
 13:04:32 - 03-Apr-25
Unknown* 736 99.78 SI Trade
 13:04:32 - 03-Apr-25
Unknown* 738 99.82 SI Trade
 13:04:03 - 03-Apr-25
Unknown* 738 99.82 SI Trade
 13:04:03 - 03-Apr-25
Unknown* 389 99.77 SI Trade
 13:03:50 - 03-Apr-25
Unknown* 389 99.77 SI Trade
 13:03:50 - 03-Apr-25
Unknown* 361 99.74 SI Trade
 13:03:39 - 03-Apr-25
Unknown* 361 99.74 SI Trade
 13:03:39 - 03-Apr-25
Unknown* 818 99.72 SI Trade
 13:03:25 - 03-Apr-25
Unknown* 818 99.72 SI Trade
 13:03:25 - 03-Apr-25
Unknown* 774 99.68 SI Trade
 13:03:11 - 03-Apr-25
Unknown* 776 99.68 SI Trade
 13:02:58 - 03-Apr-25
Unknown* 776 99.68 SI Trade
 13:02:58 - 03-Apr-25
Unknown* 782 99.72 SI Trade
 13:02:37 - 03-Apr-25
Unknown* 764 99.70 SI Trade
 13:02:24 - 03-Apr-25
Unknown* 764 99.70 SI Trade
 13:02:24 - 03-Apr-25
Unknown* 774 99.70 SI Trade
 13:02:10 - 03-Apr-25
Unknown* 774 99.70 SI Trade
 13:02:10 - 03-Apr-25
Unknown* 453 99.72 SI Trade
 13:02:01 - 03-Apr-25
Unknown* 1,428 99.55 SI Trade
 13:01:24 - 03-Apr-25
Unknown* 87 99.30 SI Trade
 12:59:46 - 03-Apr-25
Unknown* 10 99.34 SI Trade
 12:57:06 - 03-Apr-25
Unknown* 199 99.25 SI Trade
 12:54:39 - 03-Apr-25
Unknown* 199 99.25 SI Trade
 12:54:39 - 03-Apr-25
Unknown* 946 99.22 SI Trade
 12:54:37 - 03-Apr-25
Unknown* 399 99.12 SI Trade
 12:54:03 - 03-Apr-25
Unknown* 399 99.12 SI Trade
 12:54:03 - 03-Apr-25
Unknown* 258 99.54 SI Trade
 12:50:14 - 03-Apr-25
Unknown* 258 99.54 SI Trade
 12:50:14 - 03-Apr-25
Unknown* 2,000 99.78 SI Trade
 12:46:28 - 03-Apr-25
Unknown* 398 99.88 SI Trade
 12:45:58 - 03-Apr-25
Unknown* 1,614 99.85 SI Trade
 12:44:54 - 03-Apr-25
Unknown* 1,614 99.85 SI Trade
 12:44:54 - 03-Apr-25
Unknown* 1,000 99.80 SI Trade
 12:43:54 - 03-Apr-25
Unknown* 237 99.74 SI Trade
 12:38:38 - 03-Apr-25
Unknown* 237 99.74 SI Trade
 12:38:38 - 03-Apr-25
Unknown* 2 99.64 SI Trade
 12:37:46 - 03-Apr-25
Unknown* 1,000 99.56 SI Trade
 12:35:42 - 03-Apr-25
Unknown* 3 99.46 SI Trade
 12:33:51 - 03-Apr-25
Unknown* 132 99.54 SI Trade
 12:30:19 - 03-Apr-25
Unknown* 400 99.54 SI Trade
 12:29:27 - 03-Apr-25
Unknown* 862,593 103.45 OTC Trade
 12:27:44 - 03-Apr-25
Unknown* 862,593 103.45 OTC Trade
 12:27:43 - 03-Apr-25
Unknown* 1,808 99.53 SI Trade
 12:27:07 - 03-Apr-25
Unknown* 1,983 99.53 SI Trade
 12:27:07 - 03-Apr-25
Unknown* 873 99.44 SI Trade
 12:25:43 - 03-Apr-25
Unknown* 873 99.44 SI Trade
 12:25:43 - 03-Apr-25
FTSE 100 Latest
Value8,474.74
Change-133.74