Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon B Ord (0GRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 95.368 SI Trade
Negotiated Trade
 17:33:17 - 06-Feb-26
Unknown* 494 95.19338 SI Trade
Negotiated Trade
 17:04:39 - 06-Feb-26
Unknown* 1 96.37906 SI Trade
Currency Conversion
 17:01:51 - 06-Feb-26
Unknown* 4 96.42172 SI Trade
Currency Conversion
 16:59:23 - 06-Feb-26
Unknown* 159,162 95.5561 Negotiated Trade
 16:30:54 - 06-Feb-26
Unknown* 9,581 95.90 SI Trade
 16:29:50 - 06-Feb-26
Unknown* 1,949 95.90 SI Trade
 16:29:50 - 06-Feb-26
Unknown* 107 95.90 SI Trade
 16:29:50 - 06-Feb-26
Unknown* 37 95.90 SI Trade
 16:29:50 - 06-Feb-26
Unknown* 3,734 95.90 SI Trade
 16:29:50 - 06-Feb-26
Unknown* 35 95.90 SI Trade
 16:29:50 - 06-Feb-26
Unknown* 16 95.82 SI Trade
 16:24:51 - 06-Feb-26
Unknown* 16 95.82 SI Trade
 16:24:51 - 06-Feb-26
Unknown* 269 95.81 SI Trade
 16:24:50 - 06-Feb-26
Unknown* 269 95.81 SI Trade
 16:24:50 - 06-Feb-26
Unknown* 134 95.81 SI Trade
 16:24:50 - 06-Feb-26
Unknown* 134 95.81 SI Trade
 16:24:50 - 06-Feb-26
Unknown* 345 95.82 SI Trade
 16:24:23 - 06-Feb-26
Unknown* 342 95.82 SI Trade
 16:24:15 - 06-Feb-26
Unknown* 6 95.84 SI Trade
 16:24:11 - 06-Feb-26
Unknown* 60 95.50 SI Trade
 16:17:54 - 06-Feb-26
Unknown* 910 95.54 SI Trade
 16:16:37 - 06-Feb-26
Unknown* 63 95.46 SI Trade
 16:13:37 - 06-Feb-26
Unknown* 194 95.46 SI Trade
 16:13:08 - 06-Feb-26
Unknown* 1,282 95.46 SI Trade
 16:13:08 - 06-Feb-26
Unknown* 266 95.46 SI Trade
 16:13:08 - 06-Feb-26
Unknown* 47 95.56 SI Trade
 16:10:14 - 06-Feb-26
Unknown* 823 95.44 SI Trade
 15:59:42 - 06-Feb-26
Unknown* 550 95.42 SI Trade
 15:58:57 - 06-Feb-26
Unknown* 826 95.42 SI Trade
 15:58:57 - 06-Feb-26
Unknown* 838 95.30 SI Trade
 15:55:57 - 06-Feb-26
Unknown* 72 95.28 SI Trade
 15:55:36 - 06-Feb-26
Unknown* 1 94.32728 Currency Conversion
Negotiated Trade
 15:55:09 - 06-Feb-26
Unknown* 181 95.32 SI Trade
 15:51:24 - 06-Feb-26
Unknown* 1,113 95.32 SI Trade
 15:51:24 - 06-Feb-26
Unknown* 679 95.60 SI Trade
 15:45:36 - 06-Feb-26
Unknown* 792 95.58 SI Trade
 15:45:07 - 06-Feb-26
Unknown* 2,096 95.41 SI Trade
 15:39:55 - 06-Feb-26
Unknown* 577 95.44 SI Trade
 15:35:17 - 06-Feb-26
Unknown* 623 95.48 SI Trade
 15:31:27 - 06-Feb-26
Unknown* 788 95.52 SI Trade
 15:27:33 - 06-Feb-26
Unknown* 119 95.60 SI Trade
 15:27:05 - 06-Feb-26
Unknown* 6,138 95.50 SI Trade
 15:24:14 - 06-Feb-26
Unknown* 4,070 95.50 SI Trade
 15:24:14 - 06-Feb-26
Unknown* 228 95.40 SI Trade
 15:23:26 - 06-Feb-26
Unknown* 89 95.42 SI Trade
 15:23:23 - 06-Feb-26
Unknown* 219 95.44 SI Trade
 15:23:21 - 06-Feb-26
Unknown* 765 95.44 SI Trade
 15:15:39 - 06-Feb-26
Unknown* 886 95.44 SI Trade
 15:15:39 - 06-Feb-26
Unknown* 351 95.44 SI Trade
 15:15:39 - 06-Feb-26
Unknown* 1,429 95.36 SI Trade
 15:14:05 - 06-Feb-26
Unknown* 1 95.94034 Currency Conversion
Negotiated Trade
 15:11:53 - 06-Feb-26
Unknown* 1,192 95.30 SI Trade
 15:09:34 - 06-Feb-26
Unknown* 73 95.32 SI Trade
 15:09:13 - 06-Feb-26
Unknown* 1,048 95.20 SI Trade
 15:01:27 - 06-Feb-26
Unknown* 588 95.42 SI Trade
 14:47:46 - 06-Feb-26
Unknown* 756 95.36 SI Trade
 14:41:53 - 06-Feb-26
Unknown* 303 95.38 SI Trade
 14:41:50 - 06-Feb-26
Unknown* 504 95.38 SI Trade
 14:41:43 - 06-Feb-26
Unknown* 6 95.34 SI Trade
 14:39:31 - 06-Feb-26
Unknown* 146 95.34 SI Trade
 14:39:31 - 06-Feb-26
Unknown* 783 95.58 SI Trade
 14:36:01 - 06-Feb-26
Unknown* 531 95.10 SI Trade
 14:31:00 - 06-Feb-26
Unknown* 342 95.12 SI Trade
 14:18:52 - 06-Feb-26
Unknown* 276 95.22 SI Trade
 14:04:47 - 06-Feb-26
Unknown* 1,390 95.22 SI Trade
 14:04:47 - 06-Feb-26
Unknown* 475 95.20 SI Trade
 14:02:56 - 06-Feb-26
Unknown* 190 95.20 SI Trade
 14:02:56 - 06-Feb-26
Unknown* 291 95.30 SI Trade
 13:59:09 - 06-Feb-26
Unknown* 291 95.30 SI Trade
 13:59:09 - 06-Feb-26
Unknown* 90 95.20 SI Trade
 13:50:56 - 06-Feb-26
Unknown* 90 95.20 SI Trade
 13:50:56 - 06-Feb-26
Unknown* 655 95.20 SI Trade
 13:45:13 - 06-Feb-26
Unknown* 700 95.16 SI Trade
 13:38:32 - 06-Feb-26
Unknown* 277 95.30 SI Trade
 13:35:17 - 06-Feb-26
Unknown* 528 95.32 SI Trade
 13:33:26 - 06-Feb-26
Unknown* 4,602 95.64 SI Trade
 13:16:06 - 06-Feb-26
Unknown* 4,638 95.38 SI Trade
 12:55:16 - 06-Feb-26
Unknown* 11,252 95.38 SI Trade
 12:55:16 - 06-Feb-26
Unknown* 12,440 95.38 SI Trade
 12:55:05 - 06-Feb-26
Unknown* 7,560 95.38 SI Trade
 12:55:03 - 06-Feb-26
Unknown* 5,000 95.26 SI Trade
 12:54:17 - 06-Feb-26
Unknown* 81 95.40 SI Trade
 12:52:16 - 06-Feb-26
Unknown* 81 95.40 SI Trade
 12:52:16 - 06-Feb-26
Unknown* 93 95.46 SI Trade
 12:44:24 - 06-Feb-26
Unknown* 93 95.46 SI Trade
 12:44:24 - 06-Feb-26
Unknown* 3,000 95.36 SI Trade
 12:39:49 - 06-Feb-26
Unknown* 2,000 95.48 SI Trade
 12:34:20 - 06-Feb-26
Unknown* 64,855 95.74 SI Trade
 12:30:25 - 06-Feb-26
Unknown* 350 95.80 SI Trade
 12:27:09 - 06-Feb-26
Unknown* 350 95.80 SI Trade
 12:27:09 - 06-Feb-26
Unknown* 70,000 95.52 SI Trade
 12:25:17 - 06-Feb-26
Unknown* 328 95.58 SI Trade
 12:17:27 - 06-Feb-26
Unknown* 185 95.58 SI Trade
 12:17:27 - 06-Feb-26
Unknown* 3,000 95.44 SI Trade
 12:14:58 - 06-Feb-26
Unknown* 343 95.44 SI Trade
 12:08:00 - 06-Feb-26
Unknown* 2,000 95.28 SI Trade
 12:07:03 - 06-Feb-26
Unknown* 710 95.22 SI Trade
 11:57:26 - 06-Feb-26
Unknown* 2,000 95.14 SI Trade
 11:44:04 - 06-Feb-26
Unknown* 75 95.16 SI Trade
 11:36:40 - 06-Feb-26
Unknown* 3,000 95.14 SI Trade
 11:36:34 - 06-Feb-26
Unknown* 1,000 95.14 SI Trade
 11:36:02 - 06-Feb-26
Unknown* 2,000 95.20 SI Trade
 11:35:14 - 06-Feb-26
Unknown* 724 95.34 SI Trade
 11:33:47 - 06-Feb-26
Unknown* 290 95.14 SI Trade
 11:27:27 - 06-Feb-26
Unknown* 0 95.05676 SI Trade
Currency Conversion
 11:06:32 - 06-Feb-26
Unknown* 153 94.90 SI Trade
 11:00:36 - 06-Feb-26
Unknown* 18,638 94.90 SI Trade
 10:58:29 - 06-Feb-26
Unknown* 1,019 94.78 SI Trade
 10:58:23 - 06-Feb-26
Unknown* 2,306 94.75 SI Trade
 10:58:07 - 06-Feb-26
Unknown* 2,000 94.74 SI Trade
 10:55:06 - 06-Feb-26
Unknown* 486 94.26 SI Trade
 10:49:42 - 06-Feb-26
Unknown* 690 94.36 SI Trade
 10:28:37 - 06-Feb-26
Unknown* 4,081 94.30 SI Trade
 10:24:20 - 06-Feb-26
Unknown* 2,500 94.12 SI Trade
 10:14:08 - 06-Feb-26
Unknown* 2,021 94.14 SI Trade
 10:09:17 - 06-Feb-26
Unknown* 32 94.03 SI Trade
 10:03:48 - 06-Feb-26
Unknown* 8,843 93.91 SI Trade
 10:00:01 - 06-Feb-26
Unknown* 1,488 93.90 SI Trade
 10:00:00 - 06-Feb-26
Unknown* 1,488 93.90 SI Trade
 10:00:00 - 06-Feb-26
Unknown* 1,488 93.90 SI Trade
 10:00:00 - 06-Feb-26
Unknown* 365 93.90 SI Trade
 09:59:33 - 06-Feb-26
Unknown* 1,733 93.92 SI Trade
 09:59:15 - 06-Feb-26
Unknown* 1,443 93.94 SI Trade
 09:59:08 - 06-Feb-26
Unknown* 1,727 93.96 SI Trade
 09:58:35 - 06-Feb-26
Unknown* 1,470 93.90 SI Trade
 09:57:49 - 06-Feb-26
Unknown* 1,839 93.90 SI Trade
 09:56:28 - 06-Feb-26
Unknown* 783 93.88 SI Trade
 09:56:05 - 06-Feb-26
Unknown* 486 93.96 SI Trade
 09:56:05 - 06-Feb-26
Unknown* 2,000 94.04 SI Trade
 09:54:35 - 06-Feb-26
Unknown* 307 94.00 SI Trade
 09:50:27 - 06-Feb-26
Unknown* 297 94.00 SI Trade
 09:50:27 - 06-Feb-26
Unknown* 27 94.02 SI Trade
 09:49:55 - 06-Feb-26
Unknown* 673 94.02 SI Trade
 09:49:47 - 06-Feb-26
Unknown* 710 94.06 SI Trade
 09:48:01 - 06-Feb-26
Unknown* 7 94.16 SI Trade
 09:46:04 - 06-Feb-26
Unknown* 99 94.16 SI Trade
 09:46:04 - 06-Feb-26
Unknown* 151 94.16 SI Trade
 09:46:03 - 06-Feb-26
Unknown* 207 94.16 SI Trade
 09:46:01 - 06-Feb-26
Unknown* 490 94.16 SI Trade
 09:45:20 - 06-Feb-26
Unknown* 2,045 94.12 SI Trade
 09:41:15 - 06-Feb-26
Unknown* 75 94.24 SI Trade
 09:36:24 - 06-Feb-26
Unknown* 1,539 94.26 SI Trade
 09:36:20 - 06-Feb-26
Unknown* 162 94.27 SI Trade
 09:35:43 - 06-Feb-26
Unknown* 4,136 93.93 SI Trade
 09:14:33 - 06-Feb-26
Unknown* 3,977 94.00 SI Trade
 09:14:25 - 06-Feb-26
Unknown* 499 93.96 SI Trade
 09:09:41 - 06-Feb-26
Unknown* 64 93.90 SI Trade
 09:06:03 - 06-Feb-26
Unknown* 663 93.80 SI Trade
 08:59:48 - 06-Feb-26
Unknown* 663 93.80 SI Trade
 08:59:48 - 06-Feb-26
Unknown* 1,531 93.89 SI Trade
 08:56:34 - 06-Feb-26
Unknown* 1,694 93.91 SI Trade
 08:56:33 - 06-Feb-26
Unknown* 536 93.86 SI Trade
 08:54:14 - 06-Feb-26
Unknown* 1,845 93.88 SI Trade
 08:54:08 - 06-Feb-26
Unknown* 221 93.76 SI Trade
 08:52:04 - 06-Feb-26
Unknown* 930 93.86 SI Trade
 08:49:25 - 06-Feb-26
Unknown* 486 93.92 SI Trade
 08:43:19 - 06-Feb-26
Unknown* 206 94.26 SI Trade
 08:24:07 - 06-Feb-26
Unknown* 280 94.26 SI Trade
 08:24:07 - 06-Feb-26
Unknown* 219 94.44 SI Trade
 08:21:43 - 06-Feb-26
Unknown* 286 95.18 SI Trade
 08:14:58 - 06-Feb-26
Unknown* 286 95.18 OTC Trade
 08:14:58 - 06-Feb-26
Unknown* 626 95.12 SI Trade
 08:12:28 - 06-Feb-26
Unknown* 626 95.12 OTC Trade
 08:12:28 - 06-Feb-26
Unknown* 731 94.96 SI Trade
 08:06:09 - 06-Feb-26
Unknown* 731 94.96 SI Trade
 08:06:09 - 06-Feb-26
Unknown* 1 94.31029 SI Trade
Currency Conversion
 08:00:31 - 06-Feb-26
Unknown* 0 95.67525 SI Trade
Currency Conversion
 07:11:05 - 06-Feb-26
Unknown* 79 95.46 SI Trade
Negotiated Trade
 16:52:35 - 05-Feb-26
Unknown* 276,389 95.14795 Negotiated Trade
 16:30:38 - 05-Feb-26
Unknown* 92 95.00 SI Trade
 16:24:58 - 05-Feb-26
Unknown* 17 95.06 SI Trade
 16:24:57 - 05-Feb-26
Unknown* 79 95.02 OTC Trade
 16:24:51 - 05-Feb-26
Unknown* 79 95.02 SI Trade
 16:24:51 - 05-Feb-26
Unknown* 14 95.00 SI Trade
 16:24:48 - 05-Feb-26
Unknown* 4,440 95.00 SI Trade
 16:24:41 - 05-Feb-26
Unknown* 255 94.99 SI Trade
 16:23:55 - 05-Feb-26
Unknown* 523 95.00 SI Trade
 16:23:45 - 05-Feb-26
Unknown* 476 95.00 SI Trade
 16:23:13 - 05-Feb-26
Unknown* 566 95.00 SI Trade
 16:23:03 - 05-Feb-26
Unknown* 598 94.98 SI Trade
 16:23:00 - 05-Feb-26
Unknown* 848 94.98 SI Trade
 16:22:58 - 05-Feb-26
Unknown* 780 94.96 SI Trade
 16:22:57 - 05-Feb-26
Unknown* 6 94.80 SI Trade
 16:21:32 - 05-Feb-26
Unknown* 515 94.82 OTC Trade
 16:21:19 - 05-Feb-26
Unknown* 218 94.72 SI Trade
 16:17:04 - 05-Feb-26
Unknown* 513 94.37 SI Trade
 16:08:33 - 05-Feb-26
Unknown* 50 94.46 SI Trade
 16:06:09 - 05-Feb-26
Unknown* 500 94.56 SI Trade
 16:03:23 - 05-Feb-26
Unknown* 80 94.56 SI Trade
 16:03:20 - 05-Feb-26
Unknown* 504 94.56 SI Trade
 16:03:18 - 05-Feb-26
Unknown* 4,315 94.66 SI Trade
 15:56:16 - 05-Feb-26
Unknown* 7,803 94.62 SI Trade
 15:56:15 - 05-Feb-26
Unknown* 7,803 94.62 SI Trade
 15:56:15 - 05-Feb-26
Unknown* 11,404 94.64 SI Trade
 15:53:51 - 05-Feb-26
Unknown* 161 94.58 SI Trade
 15:53:42 - 05-Feb-26
Unknown* 598 94.60 SI Trade
 15:53:41 - 05-Feb-26
Unknown* 8,658 94.50 SI Trade
 15:53:16 - 05-Feb-26
Unknown* 8,658 94.50 SI Trade
 15:53:16 - 05-Feb-26
Unknown* 367 94.40 SI Trade
 15:52:10 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53