| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.368 | 95.368 | 95.368 | 95.368 | 505,937 |
| 5th Feb 2026 (Thu) | 95.46 | 95.46 | 95.46 | 95.46 | 2,180,881 |
| 4th Feb 2026 (Wed) | 95.89428 | 95.89428 | 95.89428 | 95.89428 | 549,431 |
| 3rd Feb 2026 (Tue) | 99.64605 | 99.64605 | 99.64605 | 99.64605 | 1,072,749 |
| 2nd Feb 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 522,614 |
| 30th Jan 2026 (Fri) | 101.27077 | 101.27077 | 101.27077 | 101.27077 | 3,804,637 |
| 29th Jan 2026 (Thu) | 101.67821 | 101.67821 | 101.67821 | 101.67821 | 312,269 |
| 28th Jan 2026 (Wed) | 100.86883 | 100.86883 | 100.86883 | 100.86883 | 342,444 |
| 27th Jan 2026 (Tue) | 101.62766 | 101.62766 | 101.62766 | 101.62766 | 478,430 |
| 26th Jan 2026 (Mon) | 102.27044 | 102.27044 | 102.27044 | 102.27044 | 6,131,181 |
| 23rd Jan 2026 (Fri) | 103.19971 | 103.19971 | 103.19971 | 103.19971 | 774,760 |
| 22nd Jan 2026 (Thu) | 102.35 | 102.35 | 102.35 | 102.35 | 172,034 |
| 21st Jan 2026 (Wed) | 100.81939 | 100.81939 | 100.81939 | 100.81939 | 506,529 |
| 20th Jan 2026 (Tue) | 101.87028 | 101.87028 | 101.87028 | 101.87028 | 2,261,067 |
| 19th Jan 2026 (Mon) | 101.1499 | 101.1499 | 101.1499 | 101.1499 | 2,195,134 |
| 16th Jan 2026 (Fri) | 106.33404 | 106.33404 | 106.33404 | 106.33404 | 3,297,045 |
| 15th Jan 2026 (Thu) | 108.00531 | 108.00531 | 108.00531 | 108.00531 | 1,449,132 |
| 14th Jan 2026 (Wed) | 107.55458 | 107.55458 | 107.55458 | 107.55458 | 446,785 |
| 13th Jan 2026 (Tue) | 108.81341 | 108.81341 | 108.81341 | 108.81341 | 1,223,435 |
| 12th Jan 2026 (Mon) | 109.52683 | 109.52683 | 109.52683 | 109.52683 | 402,597 |
| 9th Jan 2026 (Fri) | 109.90293 | 109.90293 | 109.90293 | 109.90293 | 526,209 |
| 8th Jan 2026 (Thu) | 107.75677 | 107.75677 | 107.75677 | 107.75677 | 548,382 |
| 7th Jan 2026 (Wed) | 108.49142 | 108.49142 | 108.49142 | 108.49142 | 745,475 |
| 6th Jan 2026 (Tue) | 106.83641 | 106.83641 | 106.83641 | 106.83641 | 2,006 |
| 5th Jan 2026 (Mon) | 107.71997 | 107.71997 | 107.71997 | 107.71997 | 164,700 |
| 2nd Jan 2026 (Fri) | 107.43402 | 107.43402 | 107.43402 | 107.43402 | 156,117 |
| 1st Jan 2026 (Thu) | 109.17977 | 109.17977 | 109.17977 | 109.17977 | 0 |
| 31st Dec 2025 (Wed) | 109.17977 | 109.17977 | 109.17977 | 109.17977 | 0 |
| 30th Dec 2025 (Tue) | 109.17977 | 109.17977 | 109.17977 | 109.17977 | 72,986 |
| 29th Dec 2025 (Mon) | 107.59848 | 107.59848 | 107.59848 | 107.59848 | 336,336 |
| 26th Dec 2025 (Fri) | 106.54366 | 106.54366 | 106.54366 | 106.54366 | 0 |
| 25th Dec 2025 (Thu) | 106.54366 | 106.54366 | 106.54366 | 106.54366 | 0 |
| 24th Dec 2025 (Wed) | 106.54366 | 106.54366 | 106.54366 | 106.54366 | 0 |
| 23rd Dec 2025 (Tue) | 106.95 | 106.95 | 106.95 | 106.95 | 249,868 |
| 22nd Dec 2025 (Mon) | 107.10591 | 107.10591 | 107.10591 | 107.10591 | 316,804 |
| 19th Dec 2025 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 197,415 |
| 18th Dec 2025 (Thu) | 106.01474 | 106.01474 | 106.01474 | 106.01474 | 333,842 |
| 17th Dec 2025 (Wed) | 105.30001 | 105.30001 | 105.30001 | 105.30001 | 282,390 |
| 16th Dec 2025 (Tue) | 106.96213 | 106.96213 | 106.96213 | 106.96213 | 659,447 |
| 15th Dec 2025 (Mon) | 108.55062 | 108.55062 | 108.55062 | 108.55062 | 253,947 |
| 12th Dec 2025 (Fri) | 107.69469 | 107.69469 | 107.69469 | 107.69469 | 3,656,336 |
| 11th Dec 2025 (Thu) | 108.19968 | 108.19968 | 108.19968 | 108.19968 | 140,879 |
| 10th Dec 2025 (Wed) | 109.37827 | 109.37827 | 109.37827 | 109.37827 | 238,054 |
| 9th Dec 2025 (Tue) | 108.90 | 108.90 | 108.90 | 108.90 | 917,583 |
| 8th Dec 2025 (Mon) | 109.99211 | 109.99211 | 109.99211 | 109.99211 | 332,586 |