| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 3,545,354 |
| 4th Jun 2025 (Wed) | 97.56 | 97.56 | 97.56 | 97.56 | 314,900 |
| 3rd Jun 2025 (Tue) | 95.0018 | 95.0018 | 95.0018 | 95.0018 | 425,593 |
| 2nd Jun 2025 (Mon) | 95.301 | 95.301 | 95.301 | 95.301 | 781,790 |
| 30th May 2025 (Fri) | 97.45342 | 97.45342 | 97.45342 | 97.45342 | 2,295,804 |
| 29th May 2025 (Thu) | 97.97239 | 97.97239 | 97.97239 | 97.97239 | 2 |
| 28th May 2025 (Wed) | 97.54 | 97.54 | 97.54 | 97.54 | 2,413,250 |
| 27th May 2025 (Tue) | 97.92 | 97.92 | 97.92 | 97.92 | 94,627 |
| 26th May 2025 (Mon) | 97.96279 | 97.96279 | 97.96279 | 97.96279 | 603,991 |
| 23rd May 2025 (Fri) | 95.33705 | 95.33705 | 95.33705 | 95.33705 | 254,115 |
| 22nd May 2025 (Thu) | 96.3189 | 96.3189 | 96.3189 | 96.3189 | 3,192,479 |
| 21st May 2025 (Wed) | 98.1272 | 98.1272 | 98.1272 | 98.1272 | 8,172,573 |
| 20th May 2025 (Tue) | 97.66 | 97.66 | 97.66 | 97.66 | 5,373,088 |
| 19th May 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 15,886,501 |
| 16th May 2025 (Fri) | 98.67007 | 98.67007 | 98.67007 | 98.67007 | 2,798,389 |
| 15th May 2025 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 22,962,153 |
| 14th May 2025 (Wed) | 99.54296 | 99.54296 | 99.54296 | 99.54296 | 10,320,403 |
| 13th May 2025 (Tue) | 100.70 | 100.70 | 100.70 | 100.70 | 292,171 |
| 12th May 2025 (Mon) | 99.492 | 99.492 | 99.492 | 99.492 | 298,522 |
| 9th May 2025 (Fri) | 93.88 | 93.88 | 93.88 | 93.88 | 422,769 |
| 8th May 2025 (Thu) | 92.89112 | 92.89112 | 92.89112 | 92.89112 | 155,919 |
| 7th May 2025 (Wed) | 91.73593 | 91.73593 | 91.73593 | 91.73593 | 230,595 |
| 6th May 2025 (Tue) | 91.034 | 91.034 | 91.034 | 91.034 | 224,892 |
| 5th May 2025 (Mon) | 94.14375 | 94.14375 | 94.14375 | 94.14375 | 80,714 |
| 2nd May 2025 (Fri) | 93.24373 | 93.24373 | 93.24373 | 93.24373 | 10,692,218 |
| 1st May 2025 (Thu) | 92.98954 | 92.98954 | 92.98954 | 92.98954 | 0 |
| 30th Apr 2025 (Wed) | 92.98954 | 92.98954 | 92.98954 | 92.98954 | 17,329,633 |
| 29th Apr 2025 (Tue) | 92.02156 | 92.02156 | 92.02156 | 92.02156 | 643,269 |
| 28th Apr 2025 (Mon) | 92.10 | 92.10 | 92.10 | 92.10 | 516,168 |
| 25th Apr 2025 (Fri) | 93.12 | 93.12 | 93.12 | 93.12 | 134,605 |
| 24th Apr 2025 (Thu) | 90.4833 | 90.4833 | 90.4833 | 90.4833 | 5,108,893 |
| 23rd Apr 2025 (Wed) | 91.33418 | 91.33418 | 91.33418 | 91.33418 | 2,460,998 |
| 22nd Apr 2025 (Tue) | 88.85306 | 88.85306 | 88.85306 | 88.85306 | 2,219,567 |
| 21st Apr 2025 (Mon) | 89.05341 | 89.05341 | 89.05341 | 89.05341 | 0 |
| 18th Apr 2025 (Fri) | 89.05341 | 89.05341 | 89.05341 | 89.05341 | 0 |
| 17th Apr 2025 (Thu) | 89.05341 | 89.05341 | 89.05341 | 89.05341 | 44,400 |
| 16th Apr 2025 (Wed) | 89.72984 | 89.72984 | 89.72984 | 89.72984 | 335,978 |
| 15th Apr 2025 (Tue) | 90.25796 | 90.25796 | 90.25796 | 90.25796 | 162,111 |
| 14th Apr 2025 (Mon) | 88.46913 | 88.46913 | 88.46913 | 88.46913 | 885,394 |
| 11th Apr 2025 (Fri) | 84.704 | 84.704 | 84.704 | 84.704 | 1,808,470 |
| 10th Apr 2025 (Thu) | 93.23347 | 93.23347 | 93.23347 | 93.23347 | 542,568 |
| 9th Apr 2025 (Wed) | 88.99363 | 88.99363 | 88.99363 | 88.99363 | 5,576,628 |
| 8th Apr 2025 (Tue) | 92.58844 | 92.58844 | 92.58844 | 92.58844 | 4,502,829 |
| 7th Apr 2025 (Mon) | 90.77717 | 90.77717 | 90.77717 | 90.77717 | 4,713,684 |