| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 102.875 | 102.875 | 102.875 | 102.875 | 715,125 |
| 17th Jul 2025 (Thu) | 101.79998 | 101.79998 | 101.79998 | 101.79998 | 2,026,642 |
| 16th Jul 2025 (Wed) | 99.57795 | 99.57795 | 99.57795 | 99.57795 | 272,955 |
| 15th Jul 2025 (Tue) | 98.90 | 98.90 | 98.90 | 98.90 | 203,085 |
| 14th Jul 2025 (Mon) | 97.63418 | 97.63418 | 97.63418 | 97.63418 | 79,845 |
| 11th Jul 2025 (Fri) | 98.78 | 98.78 | 98.78 | 98.78 | 689,545 |
| 10th Jul 2025 (Thu) | 100.05 | 100.05 | 100.05 | 100.05 | 564,253 |
| 9th Jul 2025 (Wed) | 98.18255 | 98.18255 | 98.18255 | 98.18255 | 1,046,475 |
| 8th Jul 2025 (Tue) | 95.60193 | 95.60193 | 95.60193 | 95.60193 | 516,187 |
| 7th Jul 2025 (Mon) | 95.47508 | 95.47508 | 95.47508 | 95.47508 | 3,460,695 |
| 4th Jul 2025 (Fri) | 95.21 | 95.21 | 95.21 | 95.21 | 199,257 |
| 3rd Jul 2025 (Thu) | 95.66 | 95.66 | 95.66 | 95.66 | 146,422 |
| 2nd Jul 2025 (Wed) | 95.85494 | 95.85494 | 95.85494 | 95.85494 | 218,934 |
| 1st Jul 2025 (Tue) | 93.54369 | 93.54369 | 93.54369 | 93.54369 | 337,713 |
| 30th Jun 2025 (Mon) | 95.13285 | 95.13285 | 95.13285 | 95.13285 | 3,222,179 |
| 27th Jun 2025 (Fri) | 95.38518 | 95.38518 | 95.38518 | 95.38518 | 137,786 |
| 26th Jun 2025 (Thu) | 92.76631 | 92.76631 | 92.76631 | 92.76631 | 145,018 |
| 25th Jun 2025 (Wed) | 93.06868 | 93.06868 | 93.06868 | 93.06868 | 858,400 |
| 24th Jun 2025 (Tue) | 93.9109 | 93.9109 | 93.9109 | 93.9109 | 6,544,552 |
| 23rd Jun 2025 (Mon) | 92.06 | 92.06 | 92.06 | 92.06 | 1,799,187 |
| 20th Jun 2025 (Fri) | 91.70892 | 91.70892 | 91.70892 | 91.70892 | 15 |
| 19th Jun 2025 (Thu) | 92.22 | 92.22 | 92.22 | 92.22 | 513,725 |
| 18th Jun 2025 (Wed) | 93.19778 | 93.19778 | 93.19778 | 93.19778 | 511,560 |
| 17th Jun 2025 (Tue) | 94.9251 | 94.9251 | 94.9251 | 94.9251 | 3,635,274 |
| 16th Jun 2025 (Mon) | 93.6982 | 93.6982 | 93.6982 | 93.6982 | 1,260,323 |
| 13th Jun 2025 (Fri) | 92.24 | 92.24 | 92.24 | 92.24 | 17,383,064 |
| 12th Jun 2025 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 360,647 |
| 11th Jun 2025 (Wed) | 98.32 | 98.32 | 98.32 | 98.32 | 145,547 |
| 10th Jun 2025 (Tue) | 98.24 | 98.24 | 98.24 | 98.24 | 224,435 |
| 9th Jun 2025 (Mon) | 97.54913 | 97.54913 | 97.54913 | 97.54913 | 1,271,665 |
| 6th Jun 2025 (Fri) | 97.09292 | 97.09292 | 97.09292 | 97.09292 | 0 |
| 5th Jun 2025 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 3,545,354 |
| 4th Jun 2025 (Wed) | 97.56 | 97.56 | 97.56 | 97.56 | 314,900 |
| 3rd Jun 2025 (Tue) | 95.0018 | 95.0018 | 95.0018 | 95.0018 | 425,593 |
| 2nd Jun 2025 (Mon) | 95.301 | 95.301 | 95.301 | 95.301 | 781,790 |
| 30th May 2025 (Fri) | 97.45342 | 97.45342 | 97.45342 | 97.45342 | 2,295,804 |
| 29th May 2025 (Thu) | 97.97239 | 97.97239 | 97.97239 | 97.97239 | 2 |
| 28th May 2025 (Wed) | 97.54 | 97.54 | 97.54 | 97.54 | 2,413,250 |
| 27th May 2025 (Tue) | 97.92 | 97.92 | 97.92 | 97.92 | 94,627 |
| 26th May 2025 (Mon) | 97.96279 | 97.96279 | 97.96279 | 97.96279 | 603,991 |
| 23rd May 2025 (Fri) | 95.33705 | 95.33705 | 95.33705 | 95.33705 | 254,115 |
| 22nd May 2025 (Thu) | 96.3189 | 96.3189 | 96.3189 | 96.3189 | 3,192,479 |
| 21st May 2025 (Wed) | 98.1272 | 98.1272 | 98.1272 | 98.1272 | 8,172,573 |
| 20th May 2025 (Tue) | 97.66 | 97.66 | 97.66 | 97.66 | 5,373,088 |
| 19th May 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 15,886,501 |