| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 107.69469 | 107.69469 | 107.69469 | 107.69469 | 3,656,336 |
| 11th Dec 2025 (Thu) | 108.19968 | 108.19968 | 108.19968 | 108.19968 | 140,879 |
| 10th Dec 2025 (Wed) | 109.37827 | 109.37827 | 109.37827 | 109.37827 | 238,054 |
| 9th Dec 2025 (Tue) | 108.90 | 108.90 | 108.90 | 108.90 | 917,583 |
| 8th Dec 2025 (Mon) | 109.99211 | 109.99211 | 109.99211 | 109.99211 | 332,586 |
| 5th Dec 2025 (Fri) | 110.84867 | 110.84867 | 110.84867 | 110.84867 | 351,106 |
| 4th Dec 2025 (Thu) | 110.45839 | 110.45839 | 110.45839 | 110.45839 | 207,815 |
| 3rd Dec 2025 (Wed) | 108.67125 | 108.67125 | 108.67125 | 108.67125 | 497,206 |
| 2nd Dec 2025 (Tue) | 108.30633 | 108.30633 | 108.30633 | 108.30633 | 320,774 |
| 1st Dec 2025 (Mon) | 108.00016 | 108.00016 | 108.00016 | 108.00016 | 43,748 |
| 28th Nov 2025 (Fri) | 111.12511 | 111.12511 | 111.12511 | 111.12511 | 546,060 |
| 27th Nov 2025 (Thu) | 112.37558 | 112.37558 | 112.37558 | 112.37558 | 3,093,470 |
| 26th Nov 2025 (Wed) | 112.34443 | 112.34443 | 112.34443 | 112.34443 | 390,541 |
| 25th Nov 2025 (Tue) | 111.0345 | 111.0345 | 111.0345 | 111.0345 | 2,496,340 |
| 24th Nov 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 1,336,920 |
| 21st Nov 2025 (Fri) | 109.46722 | 109.46722 | 109.46722 | 109.46722 | 194,409 |
| 20th Nov 2025 (Thu) | 110.96684 | 110.96684 | 110.96684 | 110.96684 | 126,332 |
| 19th Nov 2025 (Wed) | 109.55525 | 109.55525 | 109.55525 | 109.55525 | 71,463 |
| 18th Nov 2025 (Tue) | 108.90494 | 108.90494 | 108.90494 | 108.90494 | 1,168,349 |
| 17th Nov 2025 (Mon) | 111.28951 | 111.28951 | 111.28951 | 111.28951 | 57,664 |
| 14th Nov 2025 (Fri) | 112.61587 | 112.61587 | 112.61587 | 112.61587 | 126,279 |
| 13th Nov 2025 (Thu) | 114.46486 | 114.46486 | 114.46486 | 114.46486 | 1,546,776 |
| 12th Nov 2025 (Wed) | 117.27419 | 117.27419 | 117.27419 | 117.27419 | 290,574 |
| 11th Nov 2025 (Tue) | 117.48737 | 117.48737 | 117.48737 | 117.48737 | 291,470 |
| 10th Nov 2025 (Mon) | 117.03 | 117.03 | 117.03 | 117.03 | 729,808 |
| 7th Nov 2025 (Fri) | 115.5841 | 115.5841 | 115.5841 | 115.5841 | 2,532,219 |
| 6th Nov 2025 (Thu) | 114.7784 | 114.7784 | 114.7784 | 114.7784 | 338,207 |
| 5th Nov 2025 (Wed) | 115.05306 | 115.05306 | 115.05306 | 115.05306 | 151,909 |
| 4th Nov 2025 (Tue) | 114.86652 | 114.86652 | 114.86652 | 114.86652 | 172,320 |
| 3rd Nov 2025 (Mon) | 117.06684 | 117.06684 | 117.06684 | 117.06684 | 78,797 |
| 31st Oct 2025 (Fri) | 115.79027 | 115.79027 | 115.79027 | 115.79027 | 769,288 |
| 30th Oct 2025 (Thu) | 117.37149 | 117.37149 | 117.37149 | 117.37149 | 398,325 |
| 29th Oct 2025 (Wed) | 118.40001 | 118.40001 | 118.40001 | 118.40001 | 93,356 |
| 28th Oct 2025 (Tue) | 119.35 | 119.35 | 119.35 | 119.35 | 3,672,878 |
| 27th Oct 2025 (Mon) | 120.53696 | 120.53696 | 120.53696 | 120.53696 | 1,491,265 |
| 24th Oct 2025 (Fri) | 119.55367 | 119.55367 | 119.55367 | 119.55367 | 1,689,349 |
| 23rd Oct 2025 (Thu) | 112.71919 | 112.71919 | 112.71919 | 112.71919 | 862,934 |
| 22nd Oct 2025 (Wed) | 113.05854 | 113.05854 | 113.05854 | 113.05854 | 765,265 |
| 21st Oct 2025 (Tue) | 114.39714 | 114.39714 | 114.39714 | 114.39714 | 209,431 |
| 20th Oct 2025 (Mon) | 113.75 | 113.75 | 113.75 | 113.75 | 1,192,044 |
| 17th Oct 2025 (Fri) | 111.45 | 111.45 | 111.45 | 111.45 | 111,711 |
| 16th Oct 2025 (Thu) | 112.72596 | 112.72596 | 112.72596 | 112.72596 | 89,237 |
| 15th Oct 2025 (Wed) | 113.60 | 113.60 | 113.60 | 113.60 | 192,858 |
| 14th Oct 2025 (Tue) | 112.60161 | 112.60161 | 112.60161 | 112.60161 | 229,361 |