| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 89.91496 | 89.91496 | 89.91496 | 89.91496 | 0 |
| 2nd Apr 2026 (Thu) | 89.91496 | 89.91496 | 89.91496 | 89.91496 | 406,477 |
| 1st Apr 2026 (Wed) | 91.87151 | 91.87151 | 91.87151 | 91.87151 | 3,957,830 |
| 31st Mar 2026 (Tue) | 91.60251 | 91.60251 | 91.60251 | 91.60251 | 408,273 |
| 30th Mar 2026 (Mon) | 89.20 | 89.20 | 89.20 | 89.20 | 926,650 |
| 27th Mar 2026 (Fri) | 90.35169 | 90.35169 | 90.35169 | 90.35169 | 755,587 |
| 26th Mar 2026 (Thu) | 91.85278 | 91.85278 | 91.85278 | 91.85278 | 353,080 |
| 25th Mar 2026 (Wed) | 96.12847 | 96.12847 | 96.12847 | 96.12847 | 201,810 |
| 24th Mar 2026 (Tue) | 93.6864 | 93.6864 | 93.6864 | 93.6864 | 451,407 |
| 23rd Mar 2026 (Mon) | 92.61545 | 92.61545 | 92.61545 | 92.61545 | 1,559,476 |
| 20th Mar 2026 (Fri) | 94.1436 | 94.1436 | 94.1436 | 94.1436 | 1,424,144 |
| 19th Mar 2026 (Thu) | 96.70 | 96.70 | 96.70 | 96.70 | 853,821 |
| 18th Mar 2026 (Wed) | 99.05999 | 99.05999 | 99.05999 | 99.05999 | 1,826,905 |
| 17th Mar 2026 (Tue) | 101.36445 | 101.36445 | 101.36445 | 101.36445 | 402,715 |
| 16th Mar 2026 (Mon) | 101.08154 | 101.08154 | 101.08154 | 101.08154 | 2,595,244 |
| 13th Mar 2026 (Fri) | 100.90598 | 100.90598 | 100.90598 | 100.90598 | 169,991 |
| 12th Mar 2026 (Thu) | 100.36621 | 100.36621 | 100.36621 | 100.36621 | 1,006,894 |
| 11th Mar 2026 (Wed) | 98.36828 | 98.36828 | 98.36828 | 98.36828 | 110,889 |
| 10th Mar 2026 (Tue) | 98.00485 | 98.00485 | 98.00485 | 98.00485 | 430,094 |
| 9th Mar 2026 (Mon) | 96.01611 | 96.01611 | 96.01611 | 96.01611 | 798,822 |
| 6th Mar 2026 (Fri) | 99.49168 | 99.49168 | 99.49168 | 99.49168 | 134,287 |
| 5th Mar 2026 (Thu) | 99.70436 | 99.70436 | 99.70436 | 99.70436 | 154,421 |
| 4th Mar 2026 (Wed) | 99.76007 | 99.76007 | 99.76007 | 99.76007 | 142,486 |
| 3rd Mar 2026 (Tue) | 98.94056 | 98.94056 | 98.94056 | 98.94056 | 2,108,825 |
| 2nd Mar 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 5,485,748 |
| 27th Feb 2026 (Fri) | 101.30324 | 101.30324 | 101.30324 | 101.30324 | 227,812 |
| 26th Feb 2026 (Thu) | 101.14407 | 101.14407 | 101.14407 | 101.14407 | 231,350 |
| 25th Feb 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 1,133,840 |
| 24th Feb 2026 (Tue) | 98.88114 | 98.88114 | 98.88114 | 98.88114 | 363,401 |
| 23rd Feb 2026 (Mon) | 98.44 | 98.44 | 98.44 | 98.44 | 299,357 |
| 20th Feb 2026 (Fri) | 99.37413 | 99.37413 | 99.37413 | 99.37413 | 378,303 |
| 19th Feb 2026 (Thu) | 97.5993 | 97.5993 | 97.5993 | 97.5993 | 185,472 |
| 18th Feb 2026 (Wed) | 96.74428 | 96.74428 | 96.74428 | 96.74428 | 193,500 |
| 17th Feb 2026 (Tue) | 95.23729 | 95.23729 | 95.23729 | 95.23729 | 576,974 |
| 16th Feb 2026 (Mon) | 95.63648 | 95.63648 | 95.63648 | 95.63648 | 2,128,232 |
| 13th Feb 2026 (Fri) | 96.25916 | 96.25916 | 96.25916 | 96.25916 | 182,415 |
| 12th Feb 2026 (Thu) | 96.36679 | 96.36679 | 96.36679 | 96.36679 | 201,175 |
| 11th Feb 2026 (Wed) | 95.3976 | 95.3976 | 95.3976 | 95.3976 | 1,840,619 |
| 10th Feb 2026 (Tue) | 96.73093 | 96.73093 | 96.73093 | 96.73093 | 6,652,819 |
| 9th Feb 2026 (Mon) | 95.87567 | 95.87567 | 95.87567 | 95.87567 | 2,259,275 |
| 6th Feb 2026 (Fri) | 95.368 | 95.368 | 95.368 | 95.368 | 505,937 |
| 5th Feb 2026 (Thu) | 95.46 | 95.46 | 95.46 | 95.46 | 2,180,881 |