| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 99.12974 | 99.12974 | 99.12974 | 99.12974 | 2,336,598 |
| 2nd Apr 2025 (Wed) | 106.60 | 106.60 | 106.60 | 106.60 | 1,619,191 |
| 1st Apr 2025 (Tue) | 108.46069 | 108.46069 | 108.46069 | 108.46069 | 734,923 |
| 31st Mar 2025 (Mon) | 106.37922 | 106.37922 | 106.37922 | 106.37922 | 2,149,455 |
| 28th Mar 2025 (Fri) | 109.53875 | 109.53875 | 109.53875 | 109.53875 | 515,197 |
| 27th Mar 2025 (Thu) | 110.6579 | 110.6579 | 110.6579 | 110.6579 | 596,604 |
| 26th Mar 2025 (Wed) | 112.74294 | 112.74294 | 112.74294 | 112.74294 | 2,743,060 |
| 25th Mar 2025 (Tue) | 113.72041 | 113.72041 | 113.72041 | 113.72041 | 1,187,128 |
| 24th Mar 2025 (Mon) | 113.44387 | 113.44387 | 113.44387 | 113.44387 | 1,643,739 |
| 21st Mar 2025 (Fri) | 113.24293 | 113.24293 | 113.24293 | 113.24293 | 405,724 |
| 20th Mar 2025 (Thu) | 115.32922 | 115.32922 | 115.32922 | 115.32922 | 9,230,127 |
| 19th Mar 2025 (Wed) | 115.2622 | 115.2622 | 115.2622 | 115.2622 | 437,487 |
| 18th Mar 2025 (Tue) | 114.25724 | 114.25724 | 114.25724 | 114.25724 | 1,439,436 |
| 17th Mar 2025 (Mon) | 116.21928 | 116.21928 | 116.21928 | 116.21928 | 3,707,375 |
| 14th Mar 2025 (Fri) | 115.54996 | 115.54996 | 115.54996 | 115.54996 | 353,818 |
| 13th Mar 2025 (Thu) | 113.49997 | 113.49997 | 113.49997 | 113.49997 | 1,871,142 |
| 12th Mar 2025 (Wed) | 113.32023 | 113.32023 | 113.32023 | 113.32023 | 748,966 |
| 11th Mar 2025 (Tue) | 113.3575 | 113.3575 | 113.3575 | 113.3575 | 638,117 |
| 10th Mar 2025 (Mon) | 118.53314 | 118.53314 | 118.53314 | 118.53314 | 1,625,232 |
| 7th Mar 2025 (Fri) | 118.90718 | 118.90718 | 118.90718 | 118.90718 | 1,476,041 |
| 6th Mar 2025 (Thu) | 118.9518 | 118.9518 | 118.9518 | 118.9518 | 3,421,567 |
| 5th Mar 2025 (Wed) | 121.26802 | 121.26802 | 121.26802 | 121.26802 | 2,333,465 |
| 4th Mar 2025 (Tue) | 118.46336 | 118.46336 | 118.46336 | 118.46336 | 500,069 |
| 3rd Mar 2025 (Mon) | 122.82806 | 122.82806 | 122.82806 | 122.82806 | 203,034 |
| 28th Feb 2025 (Fri) | 122.16982 | 122.16982 | 122.16982 | 122.16982 | 520,190 |
| 27th Feb 2025 (Thu) | 123.48119 | 123.48119 | 123.48119 | 123.48119 | 314,126 |
| 26th Feb 2025 (Wed) | 124.28665 | 124.28665 | 124.28665 | 124.28665 | 201,342 |
| 25th Feb 2025 (Tue) | 123.04848 | 123.04848 | 123.04848 | 123.04848 | 907,394 |
| 24th Feb 2025 (Mon) | 125.1364 | 125.1364 | 125.1364 | 125.1364 | 213,249 |
| 21st Feb 2025 (Fri) | 128.12591 | 128.12591 | 128.12591 | 128.12591 | 199,298 |
| 20th Feb 2025 (Thu) | 127.95049 | 127.95049 | 127.95049 | 127.95049 | 921,122 |
| 19th Feb 2025 (Wed) | 128.4592 | 128.4592 | 128.4592 | 128.4592 | 154,207 |
| 18th Feb 2025 (Tue) | 129.75 | 129.75 | 129.75 | 129.75 | 1,062,716 |
| 17th Feb 2025 (Mon) | 129.42108 | 129.42108 | 129.42108 | 129.42108 | 195,263 |
| 14th Feb 2025 (Fri) | 129.48331 | 129.48331 | 129.48331 | 129.48331 | 227,462 |
| 13th Feb 2025 (Thu) | 127.16631 | 127.16631 | 127.16631 | 127.16631 | 183,436 |
| 12th Feb 2025 (Wed) | 126.79367 | 126.79367 | 126.79367 | 126.79367 | 257,956 |
| 11th Feb 2025 (Tue) | 126.80535 | 126.80535 | 126.80535 | 126.80535 | 377,013 |
| 10th Feb 2025 (Mon) | 125.55705 | 125.55705 | 125.55705 | 125.55705 | 284,188 |
| 7th Feb 2025 (Fri) | 125.00478 | 125.00478 | 125.00478 | 125.00478 | 284,357 |
| 6th Feb 2025 (Thu) | 126.40 | 126.40 | 126.40 | 126.40 | 721,257 |
| 5th Feb 2025 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 232,902 |
| 4th Feb 2025 (Tue) | 129.35 | 129.35 | 129.35 | 129.35 | 279,594 |