| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 116.03189 | 116.03189 | 116.03189 | 116.03189 | 1,032,842 |
| 18th Sep 2025 (Thu) | 113.543 | 113.543 | 113.543 | 113.543 | 745,585 |
| 17th Sep 2025 (Wed) | 109.96926 | 109.96926 | 109.96926 | 109.96926 | 411,070 |
| 16th Sep 2025 (Tue) | 109.475 | 109.475 | 109.475 | 109.475 | 240,986 |
| 15th Sep 2025 (Mon) | 109.10 | 109.10 | 109.10 | 109.10 | 4,124,739 |
| 12th Sep 2025 (Fri) | 108.45 | 108.45 | 108.45 | 108.45 | 1,125,724 |
| 11th Sep 2025 (Thu) | 109.08115 | 109.08115 | 109.08115 | 109.08115 | 1,458,493 |
| 10th Sep 2025 (Wed) | 108.55 | 108.55 | 108.55 | 108.55 | 322,296 |
| 9th Sep 2025 (Tue) | 110.92635 | 110.92635 | 110.92635 | 110.92635 | 417,320 |
| 8th Sep 2025 (Mon) | 110.33573 | 110.33573 | 110.33573 | 110.33573 | 140,556 |
| 5th Sep 2025 (Fri) | 109.80 | 109.80 | 109.80 | 109.80 | 959,484 |
| 4th Sep 2025 (Thu) | 102.59629 | 102.59629 | 102.59629 | 102.59629 | 97,412 |
| 3rd Sep 2025 (Wed) | 103.1532 | 103.1532 | 103.1532 | 103.1532 | 1,247,026 |
| 2nd Sep 2025 (Tue) | 104.38548 | 104.38548 | 104.38548 | 104.38548 | 148,324 |
| 1st Sep 2025 (Mon) | 105.33048 | 105.33048 | 105.33048 | 105.33048 | 2,002,565 |
| 29th Aug 2025 (Fri) | 105.94259 | 105.94259 | 105.94259 | 105.94259 | 333,047 |
| 28th Aug 2025 (Thu) | 107.52421 | 107.52421 | 107.52421 | 107.52421 | 415,357 |
| 27th Aug 2025 (Wed) | 107.70075 | 107.70075 | 107.70075 | 107.70075 | 251,870 |
| 26th Aug 2025 (Tue) | 107.96302 | 107.96302 | 107.96302 | 107.96302 | 306,123 |
| 25th Aug 2025 (Mon) | 107.92 | 107.92 | 107.92 | 107.92 | 0 |
| 22nd Aug 2025 (Fri) | 107.92 | 107.92 | 107.92 | 107.92 | 490,668 |
| 21st Aug 2025 (Thu) | 107.03599 | 107.03599 | 107.03599 | 107.03599 | 292,376 |
| 20th Aug 2025 (Wed) | 107.59911 | 107.59911 | 107.59911 | 107.59911 | 1,212,480 |
| 19th Aug 2025 (Tue) | 107.75 | 107.75 | 107.75 | 107.75 | 722,881 |
| 18th Aug 2025 (Mon) | 106.65 | 106.65 | 106.65 | 106.65 | 381,806 |
| 15th Aug 2025 (Fri) | 107.75 | 107.75 | 107.75 | 107.75 | 127,586 |
| 14th Aug 2025 (Thu) | 106.90 | 106.90 | 106.90 | 106.90 | 393,490 |
| 13th Aug 2025 (Wed) | 108.85 | 108.85 | 108.85 | 108.85 | 295,340 |
| 12th Aug 2025 (Tue) | 108.81589 | 108.81589 | 108.81589 | 108.81589 | 8,679,506 |
| 11th Aug 2025 (Mon) | 107.52879 | 107.52879 | 107.52879 | 107.52879 | 157,401 |
| 8th Aug 2025 (Fri) | 108.42498 | 108.42498 | 108.42498 | 108.42498 | 417,261 |
| 7th Aug 2025 (Thu) | 108.45 | 108.45 | 108.45 | 108.45 | 251,730 |
| 6th Aug 2025 (Wed) | 107.22954 | 107.22954 | 107.22954 | 107.22954 | 131,273 |
| 5th Aug 2025 (Tue) | 107.03205 | 107.03205 | 107.03205 | 107.03205 | 641,754 |
| 4th Aug 2025 (Mon) | 106.30 | 106.30 | 106.30 | 106.30 | 271,620 |
| 1st Aug 2025 (Fri) | 106.34051 | 106.34051 | 106.34051 | 106.34051 | 321,854 |
| 31st Jul 2025 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 293,614 |
| 30th Jul 2025 (Wed) | 109.4052 | 109.4052 | 109.4052 | 109.4052 | 1,603,161 |
| 29th Jul 2025 (Tue) | 110.58039 | 110.58039 | 110.58039 | 110.58039 | 268,725 |
| 28th Jul 2025 (Mon) | 111.91973 | 111.91973 | 111.91973 | 111.91973 | 426,919 |
| 25th Jul 2025 (Fri) | 112.65 | 112.65 | 112.65 | 112.65 | 1,181,980 |
| 24th Jul 2025 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 6,952,796 |
| 23rd Jul 2025 (Wed) | 104.18919 | 104.18919 | 104.18919 | 104.18919 | 256,140 |
| 22nd Jul 2025 (Tue) | 102.33647 | 102.33647 | 102.33647 | 102.33647 | 3,192,987 |