Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Profilgruppen B (0GRO) Share Price

Price 95.40 on 10-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 159.00 at 95.40
Day's Volume: 0
Last Close: 95.40
Open: 0.00
ISIN: SE0000393860
Day's Range 0.00 - 0.00
52wk Range: 95.40 - 159.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.40m

Profilgruppen B (0GRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 159 95.40 SI Trade
11:32:44 - 20-Mar-26
Unknown* 159 95.40 SI Trade
11:32:44 - 20-Mar-26
Unknown* 64 99.80 SI Trade
10:03:33 - 25-Feb-26
Unknown* 64 99.80 SI Trade
10:03:33 - 25-Feb-26
Unknown* 1 117.50 SI Trade
10:25:13 - 12-Feb-26
Unknown* 1 117.50 SI Trade
10:25:13 - 12-Feb-26
Unknown* 162 120.50 SI Trade
14:06:31 - 10-Feb-26
Unknown* 1 119.50 SI Trade
08:21:32 - 16-Jan-26
Unknown* 1 119.50 SI Trade
08:21:32 - 16-Jan-26
Unknown* 1 121.50 SI Trade
11:55:54 - 15-Jan-26
See more Profilgruppen B trades

Profilgruppen B (0GRO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 95.40 95.40 95.40 95.40 0
9th Jul 2026 (Thu) 95.40 95.40 95.40 95.40 0
8th Jul 2026 (Wed) 95.40 95.40 95.40 95.40 0
7th Jul 2026 (Tue) 95.40 95.40 95.40 95.40 0
6th Jul 2026 (Mon) 95.40 95.40 95.40 95.40 0
3rd Jul 2026 (Fri) 95.40 95.40 95.40 95.40 0
2nd Jul 2026 (Thu) 95.40 95.40 95.40 95.40 0
1st Jul 2026 (Wed) 95.40 95.40 95.40 95.40 0
30th Jun 2026 (Tue) 95.40 95.40 95.40 95.40 0
29th Jun 2026 (Mon) 95.40 95.40 95.40 95.40 0
26th Jun 2026 (Fri) 95.40 95.40 95.40 95.40 0
25th Jun 2026 (Thu) 95.40 95.40 95.40 95.40 0
24th Jun 2026 (Wed) 95.40 95.40 95.40 95.40 0
23rd Jun 2026 (Tue) 95.40 95.40 95.40 95.40 0
22nd Jun 2026 (Mon) 95.40 95.40 95.40 95.40 0
19th Jun 2026 (Fri) 95.40 95.40 95.40 95.40 0
18th Jun 2026 (Thu) 95.40 95.40 95.40 95.40 0
17th Jun 2026 (Wed) 95.40 95.40 95.40 95.40 0
16th Jun 2026 (Tue) 95.40 95.40 95.40 95.40 0
15th Jun 2026 (Mon) 95.40 95.40 95.40 95.40 0
12th Jun 2026 (Fri) 95.40 95.40 95.40 95.40 0
11th Jun 2026 (Thu) 95.40 95.40 95.40 95.40 0
See more Profilgruppen B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered