Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Profilgruppen B (0GRO) Share Price

Price 121.75 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 167.00 at 121.75
Day's Volume: 0
Last Close: 121.75
Open: 0.00
ISIN: SE0000393860
Day's Range 0.00 - 0.00
52wk Range: 95.40 - 150.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.40m

Profilgruppen B (0GRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 167 121.75 SI Trade
14:11:12 - 10-Aug-26
Unknown* 167 121.75 SI Trade
14:11:12 - 10-Aug-26
Unknown* 159 95.40 SI Trade
11:32:44 - 20-Mar-26
Unknown* 159 95.40 SI Trade
11:32:44 - 20-Mar-26
Unknown* 64 99.80 SI Trade
10:03:33 - 25-Feb-26
Unknown* 64 99.80 SI Trade
10:03:33 - 25-Feb-26
Unknown* 1 117.50 SI Trade
10:25:13 - 12-Feb-26
Unknown* 1 117.50 SI Trade
10:25:13 - 12-Feb-26
Unknown* 162 120.50 SI Trade
14:06:31 - 10-Feb-26
Unknown* 1 119.50 SI Trade
08:21:32 - 16-Jan-26
See more Profilgruppen B trades

Profilgruppen B (0GRO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 121.75 121.75 121.75 121.75 0
25th Sep 2026 (Fri) 121.75 121.75 121.75 121.75 0
24th Sep 2026 (Thu) 121.75 121.75 121.75 121.75 0
23rd Sep 2026 (Wed) 121.75 121.75 121.75 121.75 0
22nd Sep 2026 (Tue) 121.75 121.75 121.75 121.75 0
21st Sep 2026 (Mon) 121.75 121.75 121.75 121.75 0
18th Sep 2026 (Fri) 121.75 121.75 121.75 121.75 0
17th Sep 2026 (Thu) 121.75 121.75 121.75 121.75 0
16th Sep 2026 (Wed) 121.75 121.75 121.75 121.75 0
15th Sep 2026 (Tue) 121.75 121.75 121.75 121.75 0
14th Sep 2026 (Mon) 121.75 121.75 121.75 121.75 0
11th Sep 2026 (Fri) 121.75 121.75 121.75 121.75 0
10th Sep 2026 (Thu) 121.75 121.75 121.75 121.75 0
9th Sep 2026 (Wed) 121.75 121.75 121.75 121.75 0
8th Sep 2026 (Tue) 121.75 121.75 121.75 121.75 0
7th Sep 2026 (Mon) 121.75 121.75 121.75 121.75 0
4th Sep 2026 (Fri) 121.75 121.75 121.75 121.75 0
3rd Sep 2026 (Thu) 121.75 121.75 121.75 121.75 0
2nd Sep 2026 (Wed) 121.75 121.75 121.75 121.75 0
1st Sep 2026 (Tue) 121.75 121.75 121.75 121.75 0
31st Aug 2026 (Mon) 121.75 121.75 121.75 121.75 0
See more Profilgruppen B price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered