Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Profilgruppen B (0GRO) Share Price

Price 150.00 on 05-08-2025 at 07:00:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 50.00 at 150.00
Day's Volume: 0
Last Close: 150.00
Open: 0.00
ISIN: SE0000393860
Day's Range 0.00 - 0.00
52wk Range: 121.76 - 159.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.40m

Profilgruppen B (0GRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 150.00 SI Trade
13:15:41 - 23-Jul-25
Unknown* 50 150.00 SI Trade
13:15:41 - 23-Jul-25
Unknown* 200 151.00 SI Trade
13:12:46 - 23-Jul-25
Unknown* 200 151.00 SI Trade
13:12:46 - 23-Jul-25
Unknown* 365 159.00 SI Trade
10:38:03 - 18-Jun-25
Unknown* 365 159.00 SI Trade
10:38:03 - 18-Jun-25
Unknown* 50 121.76 SI Trade
10:39:03 - 28-Apr-25
See more Profilgruppen B trades

Profilgruppen B (0GRO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 150.00 150.00 150.00 150.00 0
1st Aug 2025 (Fri) 150.00 150.00 150.00 150.00 0
31st Jul 2025 (Thu) 150.00 150.00 150.00 150.00 0
30th Jul 2025 (Wed) 150.00 150.00 150.00 150.00 0
29th Jul 2025 (Tue) 150.00 150.00 150.00 150.00 0
28th Jul 2025 (Mon) 150.00 150.00 150.00 150.00 0
25th Jul 2025 (Fri) 150.00 150.00 150.00 150.00 0
24th Jul 2025 (Thu) 150.00 150.00 150.00 150.00 0
23rd Jul 2025 (Wed) 150.00 150.00 150.00 150.00 500
22nd Jul 2025 (Tue) 159.00 159.00 159.00 159.00 0
21st Jul 2025 (Mon) 159.00 159.00 159.00 159.00 0
18th Jul 2025 (Fri) 159.00 159.00 159.00 159.00 0
17th Jul 2025 (Thu) 159.00 159.00 159.00 159.00 0
16th Jul 2025 (Wed) 159.00 159.00 159.00 159.00 0
15th Jul 2025 (Tue) 159.00 159.00 159.00 159.00 0
14th Jul 2025 (Mon) 159.00 159.00 159.00 159.00 0
11th Jul 2025 (Fri) 159.00 159.00 159.00 159.00 0
10th Jul 2025 (Thu) 159.00 159.00 159.00 159.00 0
9th Jul 2025 (Wed) 159.00 159.00 159.00 159.00 0
8th Jul 2025 (Tue) 159.00 159.00 159.00 159.00 0
7th Jul 2025 (Mon) 159.00 159.00 159.00 159.00 0
See more Profilgruppen B price history
FTSE 100 Latest
Value9,159.18
Change30.88

Login to your account

Forgot Password?

Not Registered