Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Profilgruppen B Share Price (0GRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.248on 16-07-2018 at 10:53:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GRO Shares
Last Trade:
Day's Volume: 0
Last Close: 117.248
Open: 0.00
ISIN: SE0000393860
Day's Range 0.00 - 0.00
52wk Range: 111.357 - 138.80
Market Capitalisation: 867m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Profilgruppen B (0GRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Profilgruppen B

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.00117.2480
12th Jul 2018 (Thu)0.000.000.00117.2480
11th Jul 2018 (Wed)0.000.000.00117.2480
10th Jul 2018 (Tue)0.000.000.00117.2480
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00117.2480
28th Jun 2018 (Thu)0.000.000.00117.2480
27th Jun 2018 (Wed)0.000.000.00117.2480
26th Jun 2018 (Tue)0.000.000.00117.2480
25th Jun 2018 (Mon)0.000.000.00117.2480
22nd Jun 2018 (Fri)0.000.000.00117.2480
21st Jun 2018 (Thu)0.000.000.00117.2480
20th Jun 2018 (Wed)0.000.000.00117.2480
19th Jun 2018 (Tue)0.000.000.00117.2480
18th Jun 2018 (Mon)0.000.000.00117.2480

News about Profilgruppen B (0GRO)

FTSE 100 Latest
Value7,633.87
Change-28.00

Login to your account

Forgot Password?

Not Registered