Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Profilgruppen B Share Price (0GRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.694on 23-10-2018 at 13:43:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GRO Shares
Last Trade:
Day's Volume: 0
Last Close: 126.694
Open: 0.00
ISIN: SE0000393860
Day's Range 0.00 - 0.00
52wk Range: 111.357 - 138.80
Market Capitalisation: 937m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Profilgruppen B (0GRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Profilgruppen B

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00126.6940
19th Oct 2018 (Fri)0.000.000.00126.6940
18th Oct 2018 (Thu)0.000.000.00126.6940
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00126.6940
15th Oct 2018 (Mon)0.000.000.00126.6940
12th Oct 2018 (Fri)0.000.000.00126.6940
11th Oct 2018 (Thu)0.000.000.00126.6940
10th Oct 2018 (Wed)0.000.000.00126.6940
9th Oct 2018 (Tue)0.000.000.00126.6940
8th Oct 2018 (Mon)0.000.000.00117.2480
5th Oct 2018 (Fri)0.000.000.00117.2480
4th Oct 2018 (Thu)0.000.000.00117.2480
3rd Oct 2018 (Wed)0.000.000.00117.2480
2nd Oct 2018 (Tue)0.000.000.00117.2480
1st Oct 2018 (Mon)0.000.000.00117.2480
28th Sep 2018 (Fri)0.000.000.00117.2480
27th Sep 2018 (Thu)0.000.000.00117.2480
26th Sep 2018 (Wed)0.000.000.00117.2480
25th Sep 2018 (Tue)0.000.000.00117.2480
24th Sep 2018 (Mon)0.000.000.00117.2480

News about Profilgruppen B (0GRO)

FTSE 100 Latest
Value6,972.88
Change-69.92

Login to your account

Forgot Password?

Not Registered