Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Profilgruppen B (0GRO) Share Price

Price 120.00 on 09-01-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 120.00
Day's Volume: 0
Last Close: 120.00
Open: 0.00
ISIN: SE0000393860
Day's Range 0.00 - 0.00
52wk Range: 117.50 - 159.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.40m

Profilgruppen B (0GRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 120.00 SI Trade
13:24:20 - 08-Jan-26
Unknown* 90 121.50 SI Trade
11:49:23 - 10-Dec-25
Unknown* 133 117.50 SI Trade
13:06:54 - 24-Oct-25
Unknown* 1 117.50 SI Trade
14:10:34 - 07-Oct-25
Unknown* 1 117.50 SI Trade
14:10:34 - 07-Oct-25
Unknown* 1 119.00 SI Trade
14:00:38 - 07-Oct-25
Unknown* 1 119.00 SI Trade
14:00:38 - 07-Oct-25
Unknown* 50 150.00 SI Trade
13:15:41 - 23-Jul-25
Unknown* 50 150.00 SI Trade
13:15:41 - 23-Jul-25
Unknown* 200 151.00 SI Trade
13:12:46 - 23-Jul-25
See more Profilgruppen B trades

Profilgruppen B (0GRO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 120.00 120.00 120.00 120.00 0
8th Jan 2026 (Thu) 120.00 120.00 120.00 120.00 2
7th Jan 2026 (Wed) 121.50 121.50 121.50 121.50 0
6th Jan 2026 (Tue) 121.50 121.50 121.50 121.50 0
5th Jan 2026 (Mon) 121.50 121.50 121.50 121.50 0
2nd Jan 2026 (Fri) 121.50 121.50 121.50 121.50 0
1st Jan 2026 (Thu) 121.50 121.50 121.50 121.50 0
31st Dec 2025 (Wed) 121.50 121.50 121.50 121.50 0
30th Dec 2025 (Tue) 121.50 121.50 121.50 121.50 0
29th Dec 2025 (Mon) 121.50 121.50 121.50 121.50 0
26th Dec 2025 (Fri) 121.50 121.50 121.50 121.50 0
25th Dec 2025 (Thu) 121.50 121.50 121.50 121.50 0
24th Dec 2025 (Wed) 121.50 121.50 121.50 121.50 0
23rd Dec 2025 (Tue) 121.50 121.50 121.50 121.50 0
22nd Dec 2025 (Mon) 121.50 121.50 121.50 121.50 0
19th Dec 2025 (Fri) 121.50 121.50 121.50 121.50 0
18th Dec 2025 (Thu) 121.50 121.50 121.50 121.50 0
17th Dec 2025 (Wed) 121.50 121.50 121.50 121.50 0
16th Dec 2025 (Tue) 121.50 121.50 121.50 121.50 0
15th Dec 2025 (Mon) 121.50 121.50 121.50 121.50 0
12th Dec 2025 (Fri) 121.50 121.50 121.50 121.50 0
11th Dec 2025 (Thu) 121.50 121.50 121.50 121.50 0
10th Dec 2025 (Wed) 121.50 121.50 121.50 121.50 90
See more Profilgruppen B price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered