Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Profilgruppen B (0GRO) Share Price

Price 99.80 on 10-03-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 64.00 at 99.80
Day's Volume: 0
Last Close: 99.80
Open: 0.00
ISIN: SE0000393860
Day's Range 0.00 - 0.00
52wk Range: 99.80 - 159.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.40m

Profilgruppen B (0GRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64 99.80 SI Trade
10:03:33 - 25-Feb-26
Unknown* 64 99.80 SI Trade
10:03:33 - 25-Feb-26
Unknown* 1 117.50 SI Trade
10:25:13 - 12-Feb-26
Unknown* 1 117.50 SI Trade
10:25:13 - 12-Feb-26
Unknown* 162 120.50 SI Trade
14:06:31 - 10-Feb-26
Unknown* 1 119.50 SI Trade
08:21:32 - 16-Jan-26
Unknown* 1 119.50 SI Trade
08:21:32 - 16-Jan-26
Unknown* 1 121.50 SI Trade
11:55:54 - 15-Jan-26
Unknown* 2 120.00 SI Trade
13:24:20 - 08-Jan-26
Unknown* 90 121.50 SI Trade
11:49:23 - 10-Dec-25
See more Profilgruppen B trades

Profilgruppen B (0GRO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 99.80 99.80 99.80 99.80 0
9th Mar 2026 (Mon) 99.80 99.80 99.80 99.80 0
6th Mar 2026 (Fri) 99.80 99.80 99.80 99.80 0
5th Mar 2026 (Thu) 99.80 99.80 99.80 99.80 0
4th Mar 2026 (Wed) 99.80 99.80 99.80 99.80 0
3rd Mar 2026 (Tue) 99.80 99.80 99.80 99.80 0
2nd Mar 2026 (Mon) 99.80 99.80 99.80 99.80 0
27th Feb 2026 (Fri) 99.80 99.80 99.80 99.80 0
26th Feb 2026 (Thu) 99.80 99.80 99.80 99.80 0
25th Feb 2026 (Wed) 99.80 99.80 99.80 99.80 128
24th Feb 2026 (Tue) 117.50 117.50 117.50 117.50 0
23rd Feb 2026 (Mon) 117.50 117.50 117.50 117.50 0
20th Feb 2026 (Fri) 117.50 117.50 117.50 117.50 0
19th Feb 2026 (Thu) 117.50 117.50 117.50 117.50 0
18th Feb 2026 (Wed) 117.50 117.50 117.50 117.50 0
17th Feb 2026 (Tue) 117.50 117.50 117.50 117.50 0
16th Feb 2026 (Mon) 117.50 117.50 117.50 117.50 0
13th Feb 2026 (Fri) 117.50 117.50 117.50 117.50 0
12th Feb 2026 (Thu) 117.50 117.50 117.50 117.50 2
11th Feb 2026 (Wed) 120.50 120.50 120.50 120.50 0
See more Profilgruppen B price history
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered