Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Profilgruppen B (0GRO) Share Price

Price 159.00 on 11-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GRO Shares
Last Trade: Unknown 365.00 at 159.00
Day's Volume: 0
Last Close: 159.00
Open: 0.00
ISIN: SE0000393860
Day's Range 0.00 - 0.00
52wk Range: 121.76 - 159.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7m

Profilgruppen B (0GRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 365 159.00 SI Trade
10:38:03 - 18-Jun-25
Unknown* 365 159.00 SI Trade
10:38:03 - 18-Jun-25
Unknown* 50 121.76 SI Trade
10:39:03 - 28-Apr-25
See more Profilgruppen B trades

Profilgruppen B (0GRO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 159.00 159.00 159.00 159.00 0
10th Jul 2025 (Thu) 159.00 159.00 159.00 159.00 0
9th Jul 2025 (Wed) 159.00 159.00 159.00 159.00 0
8th Jul 2025 (Tue) 159.00 159.00 159.00 159.00 0
7th Jul 2025 (Mon) 159.00 159.00 159.00 159.00 0
4th Jul 2025 (Fri) 159.00 159.00 159.00 159.00 0
3rd Jul 2025 (Thu) 159.00 159.00 159.00 159.00 0
2nd Jul 2025 (Wed) 159.00 159.00 159.00 159.00 0
1st Jul 2025 (Tue) 159.00 159.00 159.00 159.00 0
30th Jun 2025 (Mon) 159.00 159.00 159.00 159.00 0
27th Jun 2025 (Fri) 159.00 159.00 159.00 159.00 0
26th Jun 2025 (Thu) 159.00 159.00 159.00 159.00 0
25th Jun 2025 (Wed) 159.00 159.00 159.00 159.00 0
24th Jun 2025 (Tue) 159.00 159.00 159.00 159.00 0
23rd Jun 2025 (Mon) 159.00 159.00 159.00 159.00 0
20th Jun 2025 (Fri) 159.00 159.00 159.00 159.00 0
19th Jun 2025 (Thu) 159.00 159.00 159.00 159.00 0
18th Jun 2025 (Wed) 159.00 159.00 159.00 159.00 730
17th Jun 2025 (Tue) 121.76 121.76 121.76 121.76 0
16th Jun 2025 (Mon) 121.76 121.76 121.76 121.76 0
13th Jun 2025 (Fri) 121.76 121.76 121.76 121.76 0
12th Jun 2025 (Thu) 121.76 121.76 121.76 121.76 0
See more Profilgruppen B price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered