Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Profilgruppen B (0GRO) Share Price

Price 121.76 on 04-06-2025 at 18:36:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GRO Shares
Last Trade: Unknown 50.00 at 121.76
Day's Volume: 0
Last Close: 121.76
Open: 0.00
ISIN: SE0000393860
Day's Range 0.00 - 0.00
52wk Range: 121.76 - 126.69348
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7m

Profilgruppen B (0GRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 121.76 SI Trade
10:39:03 - 28-Apr-25
See more Profilgruppen B trades

Profilgruppen B (0GRO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 121.76 121.76 121.76 121.76 0
3rd Jun 2025 (Tue) 121.76 121.76 121.76 121.76 0
2nd Jun 2025 (Mon) 121.76 121.76 121.76 121.76 0
30th May 2025 (Fri) 121.76 121.76 121.76 121.76 0
29th May 2025 (Thu) 121.76 121.76 121.76 121.76 0
28th May 2025 (Wed) 121.76 121.76 121.76 121.76 0
27th May 2025 (Tue) 121.76 121.76 121.76 121.76 0
26th May 2025 (Mon) 121.76 121.76 121.76 121.76 0
23rd May 2025 (Fri) 121.76 121.76 121.76 121.76 0
22nd May 2025 (Thu) 121.76 121.76 121.76 121.76 0
21st May 2025 (Wed) 121.76 121.76 121.76 121.76 0
20th May 2025 (Tue) 121.76 121.76 121.76 121.76 0
19th May 2025 (Mon) 121.76 121.76 121.76 121.76 0
16th May 2025 (Fri) 121.76 121.76 121.76 121.76 0
15th May 2025 (Thu) 121.76 121.76 121.76 121.76 0
14th May 2025 (Wed) 121.76 121.76 121.76 121.76 0
13th May 2025 (Tue) 121.76 121.76 121.76 121.76 0
12th May 2025 (Mon) 121.76 121.76 121.76 121.76 0
9th May 2025 (Fri) 121.76 121.76 121.76 121.76 0
8th May 2025 (Thu) 121.76 121.76 121.76 121.76 0
7th May 2025 (Wed) 121.76 121.76 121.76 121.76 0
6th May 2025 (Tue) 121.76 121.76 121.76 121.76 0
5th May 2025 (Mon) 121.76 121.76 121.76 121.76 0
See more Profilgruppen B price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered