Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Profilgruppen B Share Price (0GRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.694on 20-06-2019 at 12:54:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GRO Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 126.694
Open: 0.00
ISIN: SE0000393860
Day's Range 0.00 - 0.00
52wk Range: 117.248 - 126.694
Market Capitalisation: 937m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Profilgruppen B (0GRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Profilgruppen B

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.00126.6940
18th Jun 2019 (Tue)0.000.000.00126.6940
17th Jun 2019 (Mon)0.000.000.00126.6940
14th Jun 2019 (Fri)0.000.000.00126.6940
13th Jun 2019 (Thu)0.000.000.00126.6940
12th Jun 2019 (Wed)0.000.000.00126.6940
11th Jun 2019 (Tue)0.000.000.00126.6940
10th Jun 2019 (Mon)0.000.000.00126.6940
7th Jun 2019 (Fri)0.000.000.00126.6940
6th Jun 2019 (Thu)0.000.000.00126.6940
5th Jun 2019 (Wed)0.000.000.00126.6940
4th Jun 2019 (Tue)0.000.000.00126.6940
3rd Jun 2019 (Mon)0.000.000.00126.6940
31st May 2019 (Fri)0.000.000.00126.6940
30th May 2019 (Thu)0.000.000.00126.6940
29th May 2019 (Wed)0.000.000.00126.6940
28th May 2019 (Tue)0.000.000.00126.6940
27th May 2019 (Mon)0.000.000.00126.6940
24th May 2019 (Fri)0.000.000.00126.6940
23rd May 2019 (Thu)0.000.000.00126.6940
22nd May 2019 (Wed)0.000.000.00126.6940
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00126.6940

News about Profilgruppen B (0GRO)

FTSE 100 Latest
Value7,440.35
Change36.81


Login to your account

Forgot Password?

Not Registered