Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Profilgruppen B (0GRO) Share Price

Price 95.40 on 03-04-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 159.00 at 95.40
Day's Volume: 0
Last Close: 95.40
Open: 0.00
ISIN: SE0000393860
Day's Range 0.00 - 0.00
52wk Range: 95.40 - 159.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.40m

Profilgruppen B (0GRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 159 95.40 SI Trade
 11:32:44 - 20-Mar-26
Unknown* 159 95.40 SI Trade
 11:32:44 - 20-Mar-26
Unknown* 64 99.80 SI Trade
 10:03:33 - 25-Feb-26
Unknown* 64 99.80 SI Trade
 10:03:33 - 25-Feb-26
Unknown* 1 117.50 SI Trade
 10:25:13 - 12-Feb-26
Unknown* 1 117.50 SI Trade
 10:25:13 - 12-Feb-26
Unknown* 162 120.50 SI Trade
 14:06:31 - 10-Feb-26
Unknown* 1 119.50 SI Trade
 08:21:32 - 16-Jan-26
Unknown* 1 119.50 SI Trade
 08:21:32 - 16-Jan-26
Unknown* 1 121.50 SI Trade
 11:55:54 - 15-Jan-26
See more Profilgruppen B trades

Profilgruppen B (0GRO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 95.40 95.40 95.40 95.40 0
2nd Apr 2026 (Thu) 95.40 95.40 95.40 95.40 0
1st Apr 2026 (Wed) 95.40 95.40 95.40 95.40 0
31st Mar 2026 (Tue) 95.40 95.40 95.40 95.40 0
30th Mar 2026 (Mon) 95.40 95.40 95.40 95.40 0
27th Mar 2026 (Fri) 95.40 95.40 95.40 95.40 0
26th Mar 2026 (Thu) 95.40 95.40 95.40 95.40 0
25th Mar 2026 (Wed) 95.40 95.40 95.40 95.40 0
24th Mar 2026 (Tue) 95.40 95.40 95.40 95.40 0
23rd Mar 2026 (Mon) 95.40 95.40 95.40 95.40 0
20th Mar 2026 (Fri) 95.40 95.40 95.40 95.40 318
19th Mar 2026 (Thu) 99.80 99.80 99.80 99.80 0
18th Mar 2026 (Wed) 99.80 99.80 99.80 99.80 0
17th Mar 2026 (Tue) 99.80 99.80 99.80 99.80 0
16th Mar 2026 (Mon) 99.80 99.80 99.80 99.80 0
13th Mar 2026 (Fri) 99.80 99.80 99.80 99.80 0
12th Mar 2026 (Thu) 99.80 99.80 99.80 99.80 0
11th Mar 2026 (Wed) 99.80 99.80 99.80 99.80 0
10th Mar 2026 (Tue) 99.80 99.80 99.80 99.80 0
9th Mar 2026 (Mon) 99.80 99.80 99.80 99.80 0
6th Mar 2026 (Fri) 99.80 99.80 99.80 99.80 0
See more Profilgruppen B price history

Profilgruppen B (0GRO) Regulatory News

Date Source Headline
See more Profilgruppen B regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered