Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Profilgruppen B Share Price (0GRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.694on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GRO Shares
Last Trade:
Day's Volume: 0
Last Close: 126.694
Open: 0.00
ISIN: SE0000393860
Day's Range 0.00 - 0.00
52wk Range: 111.357 - 138.80
Market Capitalisation: 937m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Profilgruppen B (0GRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Profilgruppen B

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.00126.6940
7th Dec 2018 (Fri)0.000.000.00126.6940
6th Dec 2018 (Thu)0.000.000.00126.6940
5th Dec 2018 (Wed)0.000.000.00126.6940
4th Dec 2018 (Tue)0.000.000.00126.6940
3rd Dec 2018 (Mon)0.000.000.00126.6940
30th Nov 2018 (Fri)0.000.000.00126.6940
29th Nov 2018 (Thu)0.000.000.00126.6940
28th Nov 2018 (Wed)0.000.000.00126.6940
27th Nov 2018 (Tue)0.000.000.00126.6940
26th Nov 2018 (Mon)0.000.000.00126.6940
23rd Nov 2018 (Fri)0.000.000.00126.6940
22nd Nov 2018 (Thu)0.000.000.00126.6940
21st Nov 2018 (Wed)0.000.000.00126.6940
20th Nov 2018 (Tue)0.000.000.00126.6940
19th Nov 2018 (Mon)0.000.000.00126.6940
16th Nov 2018 (Fri)0.000.000.00126.6940
15th Nov 2018 (Thu)0.000.000.00126.6940
14th Nov 2018 (Wed)0.000.000.00126.6940
13th Nov 2018 (Tue)0.000.000.00126.6940
12th Nov 2018 (Mon)0.000.000.00126.6940

News about Profilgruppen B (0GRO)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered