| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 200 |
| 13th Aug 2026 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 12th Aug 2026 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 100 |
| 11th Aug 2026 (Tue) | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| 10th Aug 2026 (Mon) | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| 7th Aug 2026 (Fri) | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| 6th Aug 2026 (Thu) | 5.47 | 5.47 | 5.47 | 5.47 | 4,967 |
| 5th Aug 2026 (Wed) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 4th Aug 2026 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 3rd Aug 2026 (Mon) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 31st Jul 2026 (Fri) | 5.17 | 5.17 | 5.17 | 5.17 | 108 |
| 30th Jul 2026 (Thu) | 5.17 | 5.17 | 5.17 | 5.17 | 160 |
| 29th Jul 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 28th Jul 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 27th Jul 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 24th Jul 2026 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 23rd Jul 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 22nd Jul 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 21st Jul 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 20th Jul 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 17th Jul 2026 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 16th Jul 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 15th Jul 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 51 |
| 14th Jul 2026 (Tue) | 5.39 | 5.39 | 5.39 | 5.39 | 175 |
| 13th Jul 2026 (Mon) | 5.5675 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 10th Jul 2026 (Fri) | 5.5675 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 9th Jul 2026 (Thu) | 5.5675 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 8th Jul 2026 (Wed) | 5.5675 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 7th Jul 2026 (Tue) | 5.5675 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 6th Jul 2026 (Mon) | 5.5675 | 5.5675 | 5.5675 | 5.5675 | 200 |
| 3rd Jul 2026 (Fri) | 5.77648 | 5.77648 | 5.77648 | 5.77648 | 0 |
| 2nd Jul 2026 (Thu) | 5.77648 | 5.77648 | 5.77648 | 5.77648 | 190 |
| 1st Jul 2026 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 54 |
| 30th Jun 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 790 |
| 29th Jun 2026 (Mon) | 5.810135 | 5.810135 | 5.810135 | 5.810135 | 0 |
| 26th Jun 2026 (Fri) | 5.810135 | 5.810135 | 5.810135 | 5.810135 | 0 |
| 25th Jun 2026 (Thu) | 5.810135 | 5.810135 | 5.810135 | 5.810135 | 0 |
| 24th Jun 2026 (Wed) | 5.810135 | 5.810135 | 5.810135 | 5.810135 | 0 |
| 23rd Jun 2026 (Tue) | 5.810135 | 5.810135 | 5.810135 | 5.810135 | 0 |
| 22nd Jun 2026 (Mon) | 5.810135 | 5.810135 | 5.810135 | 5.810135 | 806 |
| 19th Jun 2026 (Fri) | 5.816871 | 5.816871 | 5.816871 | 5.816871 | 0 |
| 18th Jun 2026 (Thu) | 5.816871 | 5.816871 | 5.816871 | 5.816871 | 0 |
| 17th Jun 2026 (Wed) | 5.816871 | 5.816871 | 5.816871 | 5.816871 | 11 |
| 16th Jun 2026 (Tue) | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 15th Jun 2026 (Mon) | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0 |