Date | Open | High | Low | Close | Volume |
21st Oct 2025 (Tue) | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 110,000 |
20th Oct 2025 (Mon) | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 155,000 |
17th Oct 2025 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
16th Oct 2025 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
15th Oct 2025 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
14th Oct 2025 (Tue) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
13th Oct 2025 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
10th Oct 2025 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
9th Oct 2025 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 3,000 |
8th Oct 2025 (Wed) | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 16,770 |
7th Oct 2025 (Tue) | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 202 |
6th Oct 2025 (Mon) | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 60,000 |
3rd Oct 2025 (Fri) | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0 |
2nd Oct 2025 (Thu) | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 26,917 |
1st Oct 2025 (Wed) | 0.167142 | 0.167142 | 0.167142 | 0.167142 | 7,048 |
30th Sep 2025 (Tue) | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 348 |
29th Sep 2025 (Mon) | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 20,000 |
26th Sep 2025 (Fri) | 0.166 | 0.166 | 0.166 | 0.166 | 0 |
25th Sep 2025 (Thu) | 0.166 | 0.166 | 0.166 | 0.166 | 2,433 |
24th Sep 2025 (Wed) | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0 |
23rd Sep 2025 (Tue) | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0 |
22nd Sep 2025 (Mon) | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0 |
19th Sep 2025 (Fri) | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 104,577 |
18th Sep 2025 (Thu) | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0 |
17th Sep 2025 (Wed) | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 4,654 |
16th Sep 2025 (Tue) | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0 |
15th Sep 2025 (Mon) | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 58,629 |
12th Sep 2025 (Fri) | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 5,746 |
11th Sep 2025 (Thu) | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 16,042 |
10th Sep 2025 (Wed) | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 155,000 |
9th Sep 2025 (Tue) | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0 |
8th Sep 2025 (Mon) | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0 |
5th Sep 2025 (Fri) | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0 |
4th Sep 2025 (Thu) | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0 |
3rd Sep 2025 (Wed) | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0 |
2nd Sep 2025 (Tue) | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0 |
1st Sep 2025 (Mon) | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0 |
29th Aug 2025 (Fri) | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0 |
28th Aug 2025 (Thu) | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 1,000 |
27th Aug 2025 (Wed) | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 14,314 |
26th Aug 2025 (Tue) | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0 |
25th Aug 2025 (Mon) | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0 |
22nd Aug 2025 (Fri) | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0 |