Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Active Biotech (0GQU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.04535 0.04535 0.04535 0.04535 0
26th Mar 2026 (Thu) 0.04535 0.04535 0.04535 0.04535 109,730
25th Mar 2026 (Wed) 0.042 0.042 0.042 0.042 0
24th Mar 2026 (Tue) 0.042 0.042 0.042 0.042 0
23rd Mar 2026 (Mon) 0.042 0.042 0.042 0.042 1,900,000
20th Mar 2026 (Fri) 0.0389 0.0389 0.0389 0.0389 0
19th Mar 2026 (Thu) 0.0389 0.0389 0.0389 0.0389 70
18th Mar 2026 (Wed) 0.0417 0.0417 0.0417 0.0417 15,000
17th Mar 2026 (Tue) 0.0554 0.0554 0.0554 0.0554 0
16th Mar 2026 (Mon) 0.0554 0.0554 0.0554 0.0554 0
13th Mar 2026 (Fri) 0.0554 0.0554 0.0554 0.0554 0
12th Mar 2026 (Thu) 0.0554 0.0554 0.0554 0.0554 0
11th Mar 2026 (Wed) 0.0554 0.0554 0.0554 0.0554 0
10th Mar 2026 (Tue) 0.0554 0.0554 0.0554 0.0554 0
9th Mar 2026 (Mon) 0.0554 0.0554 0.0554 0.0554 0
6th Mar 2026 (Fri) 0.0554 0.0554 0.0554 0.0554 0
5th Mar 2026 (Thu) 0.0554 0.0554 0.0554 0.0554 0
4th Mar 2026 (Wed) 0.0554 0.0554 0.0554 0.0554 0
3rd Mar 2026 (Tue) 0.0554 0.0554 0.0554 0.0554 0
2nd Mar 2026 (Mon) 0.0554 0.0554 0.0554 0.0554 0
27th Feb 2026 (Fri) 0.0554 0.0554 0.0554 0.0554 25,000
26th Feb 2026 (Thu) 0.042 0.042 0.042 0.042 0
25th Feb 2026 (Wed) 0.042 0.042 0.042 0.042 0
24th Feb 2026 (Tue) 0.042 0.042 0.042 0.042 0
23rd Feb 2026 (Mon) 0.042 0.042 0.042 0.042 0
20th Feb 2026 (Fri) 0.042 0.042 0.042 0.042 1,000,000
19th Feb 2026 (Thu) 0.0394 0.0394 0.0394 0.0394 0
18th Feb 2026 (Wed) 0.0394 0.0394 0.0394 0.0394 0
17th Feb 2026 (Tue) 0.0394 0.0394 0.0394 0.0394 0
16th Feb 2026 (Mon) 0.0394 0.0394 0.0394 0.0394 132,809
13th Feb 2026 (Fri) 0.0381 0.0381 0.0381 0.0381 0
12th Feb 2026 (Thu) 0.0381 0.0381 0.0381 0.0381 501,400
11th Feb 2026 (Wed) 0.0381 0.0381 0.0381 0.0381 0
10th Feb 2026 (Tue) 0.0381 0.0381 0.0381 0.0381 15,000
9th Feb 2026 (Mon) 0.0386 0.0386 0.0386 0.0386 0
6th Feb 2026 (Fri) 0.0386 0.0386 0.0386 0.0386 15,000
5th Feb 2026 (Thu) 0.0424 0.0424 0.0424 0.0424 0
4th Feb 2026 (Wed) 0.0424 0.0424 0.0424 0.0424 0
3rd Feb 2026 (Tue) 0.0424 0.0424 0.0424 0.0424 0
2nd Feb 2026 (Mon) 0.0424 0.0424 0.0424 0.0424 0
30th Jan 2026 (Fri) 0.0424 0.0424 0.0424 0.0424 0
29th Jan 2026 (Thu) 0.0424 0.0424 0.0424 0.0424 0
FTSE 100 Latest
Value9,967.35
Change-4.82